NXSNF
NEXT VISION STABILIZD SYS
stockOTC
EODOct 1, 2026
76.50USD-1.797%(-1.40)124
NXSNF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 76.50 | 76.50 | 76.50 | 76.50 | -1.797% | 124 | 0.000% |
| 2026-09-30 | 75.47 | 77.90 | 75.47 | 77.90 | +0.193% | 600 | -1.797% |
| 2026-09-28 | 77.75 | 77.75 | 77.75 | 77.75 | -0.563% | 285 | -1.608% |
| 2026-09-22 | 78.19 | 78.19 | 78.19 | 78.19 | +6.381% | 179 | -2.161% |
| 2026-09-09 | 73.50 | 73.50 | 73.50 | 73.50 | +5.000% | 271 | +4.082% |
| 2026-09-01 | 70.00 | 70.00 | 70.00 | 70.00 | +1.538% | 125 | +9.286% |
| 2026-08-31 | 68.94 | 68.94 | 68.94 | 68.94 | -9.289% | 397 | +10.966% |
| 2026-08-20 | 76.50 | 76.50 | 76.00 | 76.00 | +0.529% | 994 | +0.658% |
| 2026-08-19 | 74.11 | 75.60 | 74.06 | 75.60 | +6.599% | 2,552 | +1.190% |
| 2026-08-18 | 70.92 | 70.92 | 70.92 | 70.92 | -2.179% | 1,540 | +7.868% |
| 2026-08-17 | 72.50 | 72.50 | 72.50 | 72.50 | +5.057% | 200 | +5.517% |
| 2026-08-14 | 69.00 | 69.01 | 69.00 | 69.01 | 0.000% | 240 | +10.853% |
| 2026-08-12 | 71.58 | 71.58 | 69.00 | 69.01 | -5.193% | 2,963 | +10.853% |
| 2026-08-10 | 72.79 | 72.79 | 72.79 | 72.79 | -3.984% | 1,629 | +5.097% |
| 2026-08-03 | 75.81 | 75.81 | 75.81 | 75.81 | -1.864% | 100 | +0.910% |
| 2026-07-29 | 77.25 | 77.25 | 77.25 | 77.25 | +1.645% | 110 | -0.971% |
| 2026-07-20 | 76.00 | 76.00 | 76.00 | 76.00 | 0.000% | 200 | +0.658% |
| 2026-07-14 | 76.03 | 76.03 | 76.00 | 76.00 | -4.738% | 220 | +0.658% |
| 2026-07-10 | 79.78 | 79.78 | 79.78 | 79.78 | -3.880% | 110 | -4.111% |
| 2026-07-07 | 83.00 | 83.00 | 83.00 | 83.00 | -4.729% | 720 | -7.831% |
| 2026-07-06 | 87.27 | 87.27 | 87.12 | 87.12 | +9.516% | 280 | -12.190% |
| 2026-06-29 | 79.55 | 79.55 | 79.55 | 79.55 | -1.778% | 300 | -3.834% |
| 2026-06-26 | 80.99 | 80.99 | 80.99 | 80.99 | -5.280% | 100 | -5.544% |
| 2026-06-22 | 90.00 | 90.00 | 85.50 | 85.50 | -7.930% | 2,925 | -10.532% |
| 2026-06-18 | 92.87 | 92.87 | 92.87 | 92.87 | -8.502% | 174 | -17.627% |
| 2026-06-12 | 104.47 | 104.47 | 101.50 | 101.50 | +0.351% | 409 | -24.631% |
| 2026-06-02 | 101.14 | 101.14 | 101.14 | 101.14 | -7.385% | 108 | -24.366% |
| 2026-06-01 | 109.21 | 109.21 | 109.21 | 109.21 | -0.979% | 718 | -29.951% |
| 2026-05-29 | 110.29 | 110.29 | 110.29 | 110.29 | +5.038% | 111 | -30.637% |
| 2026-05-28 | 105.00 | 105.00 | 105.00 | 105.00 | +3.352% | 165 | -27.143% |
| 2026-05-11 | 101.59 | 101.59 | 101.59 | 101.59 | -10.631% | 196 | -24.701% |
| 2026-05-05 | 115.47 | 115.47 | 113.68 | 113.68 | -4.910% | 255 | -32.706% |
| 2026-05-04 | 115.78 | 119.55 | 115.78 | 119.55 | +4.868% | 1,152 | -36.010% |
| 2026-04-30 | 114.00 | 114.00 | 114.00 | 114.00 | +8.314% | 227 | -32.895% |
| 2026-04-28 | 105.25 | 105.25 | 105.25 | 105.25 | +1.967% | 100 | -27.316% |
| 2026-04-24 | 103.00 | 103.22 | 103.00 | 103.22 | +5.867% | 581 | -25.886% |
| 2026-04-20 | 97.50 | 97.50 | 97.50 | 97.50 | -2.743% | 170 | -21.538% |
| 2026-04-08 | 100.25 | 100.25 | 100.25 | 100.25 | +6.649% | 100 | -23.691% |
| 2026-03-31 | 94.00 | 94.00 | 94.00 | 94.00 | +1.064% | 611 | -18.617% |
| 2026-03-30 | 93.01 | 93.01 | 93.01 | 93.01 | -16.955% | 9,503 | -17.751% |
| 2026-03-24 | 112.00 | 112.00 | 112.00 | 112.00 | -0.071% | 234 | -31.696% |
| 2026-03-23 | 112.08 | 112.08 | 112.08 | 112.08 | -6.522% | 306 | -31.745% |
| 2026-03-11 | 119.90 | 119.90 | 119.90 | 119.90 | +16.510% | 112 | -36.197% |
| 2026-03-10 | 110.00 | 110.00 | 102.72 | 102.91 | -16.462% | 998 | -25.663% |
| 2026-03-04 | 122.36 | 123.19 | 118.35 | 123.19 | +11.991% | 990 | -37.901% |
| 2026-02-27 | 112.65 | 112.65 | 110.00 | 110.00 | -0.677% | 1,102 | -30.455% |
| 2026-02-26 | 111.11 | 111.11 | 110.75 | 110.75 | +19.659% | 1,904 | -30.926% |
| 2026-02-06 | 92.56 | 92.56 | 92.56 | 92.56 | -0.905% | 145 | -17.346% |
| 2026-02-05 | 93.40 | 93.40 | 93.40 | 93.40 | +0.430% | 233 | -18.094% |
| 2026-02-04 | 93.00 | 93.00 | 93.00 | 93.00 | -0.350% | 200 | -17.742% |
| 2026-01-29 | 95.00 | 95.01 | 92.00 | 93.33 | -2.785% | 14,007 | -18.030% |
| 2026-01-28 | 94.26 | 97.00 | 94.26 | 96.00 | +9.091% | 15,650 | -20.313% |
| 2026-01-26 | 87.00 | 90.21 | 87.00 | 88.00 | +1.149% | 18,200 | -13.068% |
| 2026-01-23 | 86.50 | 87.00 | 86.50 | 87.00 | +0.011% | 3,703 | -12.069% |
| 2026-01-22 | 86.00 | 86.99 | 86.00 | 86.99 | +4.807% | 1,482 | -12.059% |
| 2026-01-21 | 82.00 | 83.00 | 82.00 | 83.00 | 0.000% | 1,104 | -7.831% |
| 2026-01-20 | 82.50 | 84.00 | 82.50 | 83.00 | +9.861% | 16,272 | -7.831% |
| 2026-01-07 | 75.55 | 75.55 | 75.55 | 75.55 | +0.733% | 1,007 | +1.257% |
| 2026-01-06 | 72.00 | 75.00 | 72.00 | 75.00 | +4.712% | 609 | +2.000% |
| 2026-01-05 | 71.75 | 71.75 | 71.63 | 71.63 | -0.049% | 3,629 | +6.806% |
| 2026-01-02 | 71.66 | 71.66 | 71.66 | 71.66 | +2.225% | 401 | +6.754% |
| 2025-12-31 | 70.10 | 70.10 | 70.10 | 70.10 | +9.531% | 734 | +9.130% |
| 2025-12-30 | 64.00 | 64.00 | 64.00 | 64.00 | +6.845% | 150 | +19.531% |
| 2025-12-22 | 59.90 | 59.90 | 59.90 | 59.90 | -6.406% | 4,300 | +27.713% |
| 2025-12-18 | 64.00 | 64.00 | 64.00 | 64.00 | +12.281% | 109 | +19.531% |
| 2025-12-16 | 57.00 | 57.00 | 57.00 | 57.00 | +17.526% | 300 | +34.211% |
| 2025-11-26 | 48.50 | 48.50 | 48.50 | 48.50 | 0.000% | 100 | +57.732% |
| 2025-11-10 | 48.50 | 48.50 | 48.50 | 48.50 | -1.523% | 100 | +57.732% |
| 2025-10-30 | 49.25 | 49.25 | 49.25 | 49.25 | +7.065% | 200 | +55.330% |
| 2025-10-22 | 46.00 | 46.00 | 46.00 | 46.00 | +0.822% | 200 | +66.304% |
| 2025-10-16 | 45.63 | 45.63 | 45.63 | 45.63 | +1.389% | 125 | +67.671% |
| 2025-10-15 | 45.00 | 45.00 | 45.00 | 45.00 | -10.000% | 200 | +70.000% |
| 2025-10-13 | 50.00 | 50.00 | 50.00 | 50.00 | +10.084% | 100 | +53.000% |
| 2025-10-07 | 45.42 | 45.42 | 45.42 | 45.42 | +3.227% | 125 | +68.428% |
| 2025-10-03 | 44.00 | 44.00 | 44.00 | 44.00 | -3.614% | 551 | +73.864% |
| 2025-09-30 | 45.22 | 45.65 | 45.22 | 45.65 | +6.163% | 651 | +67.579% |
| 2025-09-17 | 43.00 | 43.00 | 43.00 | 43.00 | -6.745% | 552 | +77.907% |
| 2025-09-15 | 46.11 | 46.11 | 46.11 | 46.11 | -3.938% | 200 | +65.908% |
| 2025-09-11 | 48.00 | 48.00 | 48.00 | 48.00 | +3.159% | 100 | +59.375% |
| 2025-09-08 | 45.00 | 46.53 | 45.00 | 46.53 | +18.729% | 200 | +64.410% |
| 2025-08-15 | 40.00 | 40.00 | 39.19 | 39.19 | -28.745% | 200 | +95.203% |
| 2025-07-23 | 55.00 | 55.00 | 41.25 | 55.00 | +80.328% | 571 | +39.091% |
| 2025-06-11 | 30.50 | 30.50 | 30.50 | 30.50 | -1.613% | 815 | +150.820% |
| 2025-06-10 | 31.00 | 31.00 | 31.00 | 31.00 | +6.897% | 303 | +146.774% |
| 2025-06-09 | 29.00 | 29.00 | 29.00 | 29.00 | +11.538% | 203 | +163.793% |
| 2025-05-22 | 26.00 | 26.00 | 26.00 | 26.00 | -13.333% | 100 | +194.231% |
| 2025-05-21 | 30.00 | 30.00 | 30.00 | 30.00 | +1.695% | 200 | +155.000% |
| 2025-05-19 | 29.25 | 29.50 | 29.25 | 29.50 | +20.408% | 758 | +159.322% |
| 2025-03-25 | 25.00 | 30.00 | 24.50 | 24.50 | -5.769% | 700 | +212.245% |
| 2025-03-20 | 26.00 | 26.00 | 26.00 | 26.00 | -3.704% | 2,700 | +194.231% |
| 2025-03-19 | 27.00 | 27.00 | 27.00 | 27.00 | +17.391% | 816 | +183.333% |
| 2025-03-10 | 23.17 | 23.17 | 23.00 | 23.00 | -14.783% | 1,002 | +232.609% |
| 2025-03-06 | 26.99 | 26.99 | 26.99 | 26.99 | +14.851% | 113 | +183.438% |
| 2025-03-04 | 23.50 | 23.50 | 23.50 | 23.50 | +29.834% | 562 | +225.532% |
| 2025-02-03 | 18.10 | 19.50 | 18.10 | 18.10 | +13.125% | 1,710 | +322.652% |
| 2025-01-27 | 16.00 | 16.00 | 16.00 | 16.00 | +8.992% | 900 | +378.125% |
| 2024-12-26 | 14.55 | 15.00 | 14.55 | 14.68 | +7.546% | 980 | +421.117% |
| 2024-12-23 | 13.65 | 13.65 | 13.65 | 13.65 | -4.812% | 1,020 | +460.440% |
| 2024-12-17 | 14.34 | 14.34 | 14.34 | 14.34 | -4.400% | 350 | +433.473% |
| 2024-12-10 | 15.00 | 15.00 | 15.00 | 15.00 | 0.000% | 1,500 | +410.000% |