NXNIF
NORTHX NICKEL CORP
stockOTC
EODOct 2, 2026
0.124USD-1.728%(-0.002)11,430
NXNIF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1240 | 0.1240 | 0.1240 | 0.1240 | -1.728% | 11,430 | 0.000% |
| 2026-10-01 | 0.1262 | 0.1262 | 0.1262 | 0.1262 | +7.938% | 136 | -1.728% |
| 2026-09-30 | 0.1353 | 0.1353 | 0.1169 | 0.1169 | -17.444% | 13,290 | +6.074% |
| 2026-09-29 | 0.1416 | 0.1416 | 0.1416 | 0.1416 | -3.870% | 4,150 | -12.429% |
| 2026-09-28 | 0.1473 | 0.1473 | 0.1473 | 0.1473 | +2.150% | 136 | -15.818% |
| 2026-09-25 | 0.1473 | 0.1473 | 0.1360 | 0.1442 | +0.383% | 81,841 | -14.008% |
| 2026-09-24 | 0.1194 | 0.1466 | 0.1194 | 0.1436 | +13.110% | 169,760 | -13.679% |
| 2026-09-23 | 0.0918 | 0.1270 | 0.0918 | 0.1270 | +43.179% | 183,882 | -2.362% |
| 2026-09-22 | 0.0959 | 0.1021 | 0.0887 | 0.0887 | -12.611% | 39,520 | +39.797% |
| 2026-09-18 | 0.1031 | 0.1135 | 0.0926 | 0.1015 | +1.500% | 107,302 | +22.167% |
| 2026-09-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -15.398% | 8,016 | +24.000% |
| 2026-09-11 | 0.1182 | 0.1182 | 0.1182 | 0.1182 | +8.242% | 3,509 | +4.907% |
| 2026-09-10 | 0.1070 | 0.1100 | 0.1070 | 0.1092 | -3.363% | 3,579 | +13.553% |
| 2026-09-09 | 0.1130 | 0.1130 | 0.1130 | 0.1130 | -9.816% | 2,746 | +9.735% |
| 2026-09-08 | 0.1253 | 0.1253 | 0.1253 | 0.1253 | +13.909% | 3,545 | -1.038% |
| 2026-09-03 | 0.1142 | 0.1142 | 0.1100 | 0.1100 | -8.744% | 11,192 | +12.727% |
| 2026-08-31 | 0.1205 | 0.1205 | 0.1205 | 0.1205 | +11.199% | 834 | +2.870% |
| 2026-08-28 | 0.1000 | 0.1084 | 0.1000 | 0.1084 | -13.543% | 2,437 | +14.391% |
| 2026-08-26 | 0.1300 | 0.1300 | 0.1158 | 0.1254 | +11.627% | 7,675 | -1.101% |
| 2026-08-25 | 0.1370 | 0.1370 | 0.0839 | 0.1123 | -18.015% | 278,611 | +10.399% |
| 2026-08-24 | 0.1500 | 0.1500 | 0.1370 | 0.1370 | 0.000% | 7,790 | -9.489% |
| 2026-08-21 | 0.1500 | 0.1500 | 0.1370 | 0.1370 | -6.164% | 17,977 | -9.489% |
| 2026-08-20 | 0.1499 | 0.1508 | 0.1330 | 0.1460 | +8.148% | 126,141 | -15.068% |
| 2026-08-19 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | -6.412% | 318 | -8.148% |
| 2026-08-18 | 0.1442 | 0.1442 | 0.1442 | 0.1442 | -0.283% | 6,001 | -14.038% |
| 2026-08-17 | 0.1390 | 0.1452 | 0.1390 | 0.1447 | +3.848% | 58,687 | -14.282% |
| 2026-08-14 | 0.1179 | 0.1393 | 0.1179 | 0.1393 | +16.083% | 94,221 | -10.983% |
| 2026-08-10 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +5.820% | 1,181 | +3.333% |
| 2026-08-07 | 0.1063 | 0.1134 | 0.1058 | 0.1134 | +6.679% | 13,600 | +9.347% |
| 2026-08-06 | 0.1012 | 0.1067 | 0.1012 | 0.1063 | +3.219% | 993 | +16.651% |
| 2026-08-05 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | +4.025% | 363 | +20.406% |
| 2026-07-31 | 0.1031 | 0.1100 | 0.0990 | 0.0990 | -13.913% | 70,500 | +25.253% |
| 2026-07-30 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | +7.076% | 423 | +7.826% |
| 2026-07-29 | 0.1074 | 0.1074 | 0.1074 | 0.1074 | -11.992% | 1,053 | +15.456% |
| 2026-07-27 | 0.1219 | 0.1220 | 0.1013 | 0.1220 | +1.696% | 68,500 | +1.610% |
| 2026-07-24 | 0.1064 | 0.1200 | 0.1004 | 0.1200 | +6.007% | 28,895 | +3.333% |
| 2026-07-23 | 0.1037 | 0.1200 | 0.1037 | 0.1132 | +2.166% | 46,004 | +9.541% |
| 2026-07-22 | 0.1007 | 0.1108 | 0.1007 | 0.1108 | +11.133% | 1,902 | +11.913% |
| 2026-07-21 | 0.0997 | 0.0997 | 0.0997 | 0.0997 | -17.871% | 228 | +24.373% |
| 2026-07-20 | 0.1214 | 0.1214 | 0.1214 | 0.1214 | +21.395% | 1,500 | +2.146% |
| 2026-07-16 | 0.1140 | 0.1318 | 0.1000 | 0.1000 | -26.595% | 46,504 | +24.000% |
| 2026-07-14 | 0.1314 | 0.1362 | 0.1314 | 0.1362 | +4.792% | 1,136 | -8.977% |
| 2026-07-10 | 0.1082 | 0.1300 | 0.1082 | 0.1300 | +0.231% | 78,519 | -4.615% |
| 2026-07-08 | 0.1297 | 0.1297 | 0.1297 | 0.1297 | -3.926% | 7,800 | -4.395% |
| 2026-07-07 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | +0.148% | 1,000 | -8.148% |
| 2026-07-06 | 0.1200 | 0.1354 | 0.1200 | 0.1348 | +12.333% | 204,443 | -8.012% |
| 2026-07-02 | 0.0976 | 0.1200 | 0.0976 | 0.1200 | -1.961% | 2,296 | +3.333% |
| 2026-07-01 | 0.1224 | 0.1224 | 0.1224 | 0.1224 | +9.677% | 433 | +1.307% |
| 2026-06-25 | 0.0927 | 0.1157 | 0.0927 | 0.1116 | +3.190% | 39,763 | +11.111% |
| 2026-06-23 | 0.1081 | 0.1081 | 0.1081 | 0.1081 | +2.707% | 2,000 | +14.656% |
| 2026-06-18 | 0.1054 | 0.1076 | 0.1053 | 0.1053 | +0.095% | 13,271 | +17.759% |
| 2026-06-17 | 0.1052 | 0.1052 | 0.1052 | 0.1052 | -4.364% | 206 | +17.871% |
| 2026-06-16 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 510 | +12.727% |
| 2026-06-12 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 536 | +12.727% |
| 2026-06-08 | 0.1128 | 0.1323 | 0.1099 | 0.1100 | -5.741% | 83,142 | +12.727% |
| 2026-06-05 | 0.1167 | 0.1167 | 0.1131 | 0.1167 | -8.828% | 122,669 | +6.255% |
| 2026-06-02 | 0.1310 | 0.1310 | 0.1280 | 0.1280 | -0.621% | 543 | -3.125% |
| 2026-05-28 | 0.1377 | 0.1396 | 0.1288 | 0.1288 | -9.296% | 50,100 | -3.727% |
| 2026-05-26 | 0.1340 | 0.1420 | 0.1340 | 0.1420 | +10.592% | 9,099 | -12.676% |
| 2026-05-19 | 0.1336 | 0.1467 | 0.1282 | 0.1284 | -8.286% | 84,807 | -3.427% |
| 2026-05-14 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -12.005% | 49,500 | -11.429% |
| 2026-05-12 | 0.1214 | 0.1591 | 0.1214 | 0.1591 | +22.385% | 56,433 | -22.062% |
| 2026-05-11 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -3.704% | 755 | -4.615% |
| 2026-05-08 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | -4.119% | 2,236 | -8.148% |
| 2026-05-06 | 0.1298 | 0.1421 | 0.1298 | 0.1408 | -0.071% | 17,347 | -11.932% |
| 2026-05-04 | 0.1409 | 0.1409 | 0.1171 | 0.1409 | +5.094% | 2,576 | -11.994% |
| 2026-05-01 | 0.1290 | 0.1341 | 0.1290 | 0.1341 | -4.029% | 409 | -7.512% |
| 2026-04-30 | 0.1417 | 0.1417 | 0.1397 | 0.1397 | +5.434% | 1,734 | -11.238% |
| 2026-04-27 | 0.1500 | 0.1660 | 0.1325 | 0.1325 | -22.059% | 10,081 | -6.415% |
| 2026-04-24 | 0.1415 | 0.1700 | 0.1415 | 0.1700 | +16.200% | 17,099 | -27.059% |
| 2026-04-22 | 0.1463 | 0.1463 | 0.1463 | 0.1463 | -1.957% | 2,445 | -15.243% |
| 2026-04-20 | 0.1492 | 0.1492 | 0.1492 | 0.1492 | -0.520% | 1,482 | -16.901% |
| 2026-04-17 | 0.1500 | 0.1500 | 0.1486 | 0.1500 | +13.636% | 51,175 | -17.333% |
| 2026-04-16 | 0.1320 | 0.1320 | 0.1320 | 0.1320 | -6.918% | 2,050 | -6.061% |
| 2026-04-15 | 0.1418 | 0.1418 | 0.1418 | 0.1418 | +1.293% | 1,000 | -12.559% |
| 2026-04-14 | 0.1392 | 0.1400 | 0.1320 | 0.1400 | +1.010% | 21,099 | -11.429% |
| 2026-04-13 | 0.1403 | 0.1403 | 0.1381 | 0.1386 | -1.141% | 1,217 | -10.534% |
| 2026-04-10 | 0.1284 | 0.1402 | 0.1170 | 0.1402 | -7.152% | 132,422 | -11.555% |
| 2026-04-09 | 0.1561 | 0.1561 | 0.1510 | 0.1510 | -9.255% | 23,682 | -17.881% |
| 2026-04-08 | 0.1663 | 0.1664 | 0.1663 | 0.1664 | +6.326% | 7,040 | -25.481% |
| 2026-04-07 | 0.1565 | 0.1565 | 0.1565 | 0.1565 | -3.126% | 220 | -20.767% |
| 2026-04-06 | 0.1615 | 0.1615 | 0.1615 | 0.1615 | +34.625% | 2,102 | -23.244% |
| 2026-04-02 | 0.1265 | 0.1394 | 0.1144 | 0.1200 | -19.679% | 85,345 | +3.333% |
| 2026-04-01 | 0.1494 | 0.1494 | 0.1494 | 0.1494 | -3.960% | 4,503 | -17.001% |
| 2026-03-31 | 0.1556 | 0.1556 | 0.1556 | 0.1556 | +5.464% | 5,569 | -20.288% |
| 2026-03-30 | 0.1175 | 0.1535 | 0.1163 | 0.1475 | -10.606% | 40,005 | -15.932% |
| 2026-03-27 | 0.1620 | 0.1650 | 0.1620 | 0.1650 | +0.856% | 13,289 | -24.848% |
| 2026-03-26 | 0.1811 | 0.1820 | 0.1636 | 0.1636 | -6.514% | 86,164 | -24.205% |
| 2026-03-25 | 0.1750 | 0.1750 | 0.1651 | 0.1750 | +10.375% | 13,169 | -29.143% |
| 2026-03-24 | 0.1588 | 0.1588 | 0.1585 | 0.1585 | -0.751% | 1,500 | -21.791% |
| 2026-03-23 | 0.1566 | 0.1598 | 0.1500 | 0.1598 | -8.714% | 20,849 | -22.379% |
| 2026-03-20 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | +3.062% | 30,000 | -29.143% |
| 2026-03-19 | 0.1698 | 0.1698 | 0.1698 | 0.1698 | -5.354% | 7,750 | -26.973% |
| 2026-03-18 | 0.1700 | 0.1794 | 0.1700 | 0.1794 | +6.814% | 28,666 | -30.883% |
| 2026-03-16 | 0.1700 | 0.1700 | 0.1566 | 0.1680 | -8.779% | 21,091 | -26.173% |
| 2026-03-11 | 0.1804 | 0.1841 | 0.1804 | 0.1841 | +7.675% | 5,082 | -32.654% |
| 2026-03-10 | 0.1822 | 0.1855 | 0.1710 | 0.1710 | +12.500% | 117,029 | -27.485% |
| 2026-03-05 | 0.1520 | 0.1520 | 0.1520 | 0.1520 | -11.419% | 3,759 | -18.421% |
| 2026-03-04 | 0.1716 | 0.1716 | 0.1716 | 0.1716 | -0.235% | 727 | -27.737% |
| 2026-03-03 | 0.1711 | 0.1720 | 0.1705 | 0.1720 | -8.511% | 14,191 | -27.907% |
| 2026-03-02 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | -0.424% | 10,083 | -34.043% |
| 2026-02-27 | 0.1710 | 0.1888 | 0.1710 | 0.1888 | +10.409% | 6,294 | -34.322% |
| 2026-02-26 | 0.1710 | 0.1745 | 0.1710 | 0.1710 | -2.896% | 1,800 | -27.485% |
| 2026-02-25 | 0.1710 | 0.1775 | 0.1710 | 0.1761 | +5.766% | 52,366 | -29.585% |
| 2026-02-24 | 0.1700 | 0.1700 | 0.1660 | 0.1665 | -1.596% | 9,328 | -25.526% |
| 2026-02-23 | 0.1642 | 0.1692 | 0.1642 | 0.1692 | +0.118% | 2,050 | -26.714% |
| 2026-02-20 | 0.1690 | 0.1690 | 0.1690 | 0.1690 | +2.611% | 230 | -26.627% |
| 2026-02-19 | 0.1600 | 0.1647 | 0.1600 | 0.1647 | -0.182% | 51,935 | -24.712% |
| 2026-02-18 | 0.1645 | 0.1650 | 0.1542 | 0.1650 | +0.304% | 104,015 | -24.848% |
| 2026-02-17 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | +1.795% | 335 | -24.620% |
| 2026-02-13 | 0.1690 | 0.1700 | 0.1616 | 0.1616 | -4.379% | 23,313 | -23.267% |
| 2026-02-12 | 0.1690 | 0.1690 | 0.1690 | 0.1690 | -0.588% | 892 | -26.627% |
| 2026-02-11 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +3.817% | 13,501 | -27.059% |
| 2026-02-10 | 0.1638 | 0.1638 | 0.1638 | 0.1638 | -5.429% | 265 | -24.275% |
| 2026-02-06 | 0.1606 | 0.1731 | 0.1606 | 0.1731 | +8.084% | 3,944 | -28.386% |
| 2026-02-03 | 0.1737 | 0.1737 | 0.1602 | 0.1602 | -7.666% | 25,925 | -22.597% |
| 2026-02-02 | 0.1735 | 0.1735 | 0.1735 | 0.1735 | -6.419% | 649 | -28.530% |
| 2026-01-30 | 0.1762 | 0.1854 | 0.1650 | 0.1854 | +9.059% | 37,269 | -33.118% |
| 2026-01-29 | 0.1710 | 0.1817 | 0.1673 | 0.1700 | -6.246% | 38,117 | -27.059% |
| 2026-01-28 | 0.1869 | 0.1869 | 0.1699 | 0.1813 | +6.038% | 35,291 | -31.615% |
| 2026-01-27 | 0.1809 | 0.1869 | 0.1710 | 0.1710 | -8.507% | 114,843 | -27.485% |
| 2026-01-26 | 0.1900 | 0.2000 | 0.1869 | 0.1869 | -3.311% | 69,132 | -33.654% |
| 2026-01-23 | 0.1933 | 0.1933 | 0.1933 | 0.1933 | -1.378% | 588 | -35.851% |
| 2026-01-22 | 0.1810 | 0.1960 | 0.1810 | 0.1960 | +3.158% | 45,015 | -36.735% |
| 2026-01-21 | 0.1900 | 0.1900 | 0.1812 | 0.1900 | +7.345% | 15,722 | -34.737% |
| 2026-01-20 | 0.1860 | 0.1900 | 0.1770 | 0.1770 | +2.967% | 41,443 | -29.944% |
| 2026-01-16 | 0.1553 | 0.1770 | 0.1553 | 0.1719 | +0.999% | 4,441 | -27.865% |
| 2026-01-15 | 0.1769 | 0.2040 | 0.1620 | 0.1702 | -8.887% | 105,072 | -27.145% |
| 2026-01-14 | 0.1836 | 0.1870 | 0.1836 | 0.1868 | +0.054% | 7,002 | -33.619% |
| 2026-01-13 | 0.1943 | 0.1943 | 0.1770 | 0.1867 | -2.251% | 74,104 | -33.583% |
| 2026-01-12 | 0.2000 | 0.2000 | 0.1910 | 0.1910 | -2.551% | 10,476 | -35.079% |
| 2026-01-09 | 0.1925 | 0.1972 | 0.1865 | 0.1960 | +12.000% | 24,247 | -36.735% |
| 2026-01-08 | 0.1910 | 0.1910 | 0.1750 | 0.1750 | +2.941% | 91,129 | -29.143% |
| 2026-01-07 | 0.1661 | 0.1900 | 0.1650 | 0.1700 | +8.170% | 47,510 | -27.059% |
| 2026-01-06 | 0.1514 | 0.1594 | 0.1512 | 0.1572 | -4.404% | 13,012 | -21.100% |
| 2026-01-05 | 0.1644 | 0.1644 | 0.1532 | 0.1644 | +6.339% | 61,781 | -24.574% |
| 2026-01-02 | 0.1545 | 0.1546 | 0.1545 | 0.1546 | +0.832% | 37,501 | -19.793% |
| 2025-12-31 | 0.1610 | 0.1610 | 0.1458 | 0.1533 | -2.354% | 105,918 | -19.126% |
| 2025-12-30 | 0.1490 | 0.1600 | 0.1490 | 0.1570 | +5.384% | 11,548 | -21.030% |
| 2025-12-29 | 0.1510 | 0.1533 | 0.1480 | 0.1490 | -1.325% | 86,496 | -16.779% |
| 2025-12-26 | 0.1355 | 0.1510 | 0.1355 | 0.1510 | 0.000% | 5,183 | -17.881% |
| 2025-12-23 | 0.1486 | 0.1510 | 0.1486 | 0.1510 | +12.368% | 9,109 | -17.881% |
| 2025-12-22 | 0.1345 | 0.1441 | 0.1289 | 0.1344 | -3.463% | 76,990 | -7.724% |
| 2025-12-19 | 0.1476 | 0.1476 | 0.1392 | 0.1392 | +11.360% | 2,659 | -10.920% |
| 2025-12-18 | 0.1390 | 0.1422 | 0.1250 | 0.1250 | -12.281% | 82,633 | -0.800% |
| 2025-12-17 | 0.1446 | 0.1446 | 0.1388 | 0.1425 | -1.124% | 670 | -12.982% |
| 2025-12-16 | 0.1441 | 0.1441 | 0.1441 | 0.1441 | 0.000% | 338 | -13.961% |
| 2025-12-15 | 0.1530 | 0.1542 | 0.1390 | 0.1441 | +0.502% | 36,171 | -13.961% |
| 2025-12-11 | 0.1425 | 0.1524 | 0.1425 | 0.1434 | 0.000% | 3,180 | -13.529% |
| 2025-12-10 | 0.1451 | 0.1451 | 0.1390 | 0.1434 | -1.781% | 639 | -13.529% |
| 2025-12-09 | 0.1460 | 0.1460 | 0.1460 | 0.1460 | -2.013% | 35,043 | -15.068% |
| 2025-12-08 | 0.1579 | 0.1579 | 0.1390 | 0.1490 | -5.792% | 36,902 | -16.779% |
| 2025-12-05 | 0.1570 | 0.1582 | 0.1570 | 0.1582 | -3.796% | 1,205 | -21.598% |
| 2025-12-04 | 0.1644 | 0.1644 | 0.1644 | 0.1644 | -2.375% | 513 | -24.574% |
| 2025-12-02 | 0.1684 | 0.1684 | 0.1684 | 0.1684 | +8.645% | 934 | -26.366% |
| 2025-12-01 | 0.1430 | 0.1622 | 0.1390 | 0.1550 | -16.460% | 10,029 | -20.000% |
| 2025-11-28 | 0.1380 | 0.2000 | 0.1380 | 0.1855 | +33.867% | 4,757 | -33.168% |
| 2025-11-25 | 0.1401 | 0.1401 | 0.1386 | 0.1386 | +16.471% | 4,588 | -10.534% |
| 2025-11-24 | 0.1220 | 0.1720 | 0.1190 | 0.1190 | -25.157% | 194,052 | +4.202% |
| 2025-11-21 | 0.1409 | 0.1664 | 0.1346 | 0.1590 | +14.224% | 59,206 | -22.013% |
| 2025-11-20 | 0.1392 | 0.1392 | 0.1392 | 0.1392 | -11.338% | 273 | -10.920% |
| 2025-11-19 | 0.1356 | 0.1570 | 0.1267 | 0.1570 | -14.348% | 9,895 | -21.019% |
| 2025-11-14 | 0.1677 | 0.1833 | 0.1677 | 0.1833 | +15.283% | 3,174 | -32.351% |
| 2025-11-13 | 0.1644 | 0.2100 | 0.1590 | 0.1590 | +23.065% | 193,370 | -22.013% |
| 2025-11-12 | 0.1158 | 0.1560 | 0.1158 | 0.1292 | +15.357% | 36,584 | -4.025% |
| 2025-11-11 | 0.1170 | 0.1239 | 0.1110 | 0.1120 | -11.811% | 5,807 | +10.714% |
| 2025-11-10 | 0.1080 | 0.1270 | 0.1080 | 0.1270 | +5.833% | 10,388 | -2.362% |
| 2025-11-07 | 0.1224 | 0.1260 | 0.1200 | 0.1200 | -5.512% | 75,370 | +3.333% |
| 2025-11-06 | 0.1264 | 0.1270 | 0.1217 | 0.1270 | +4.098% | 6,007 | -2.362% |
| 2025-11-05 | 0.1300 | 0.1300 | 0.1220 | 0.1220 | -6.870% | 21,415 | +1.639% |
| 2025-11-04 | 0.1623 | 0.1641 | 0.1201 | 0.1310 | -19.432% | 61,071 | -5.344% |
| 2025-11-03 | 0.1626 | 0.1626 | 0.1626 | 0.1626 | -7.089% | 534 | -23.737% |
| 2025-10-31 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0.000% | 5,965 | -29.143% |
| 2025-10-30 | 0.1770 | 0.1770 | 0.1750 | 0.1750 | -1.130% | 11,770 | -29.143% |
| 2025-10-29 | 0.1770 | 0.1770 | 0.1770 | 0.1770 | -0.085% | 30,231 | -29.944% |
| 2025-10-28 | 0.1775 | 0.1775 | 0.1750 | 0.1772 | -0.366% | 4,142 | -30.003% |
| 2025-10-27 | 0.1810 | 0.1810 | 0.1778 | 0.1778 | +1.311% | 404 | -30.259% |
| 2025-10-24 | 0.1750 | 0.1780 | 0.1750 | 0.1755 | +6.364% | 8,825 | -29.345% |
| 2025-10-23 | 0.1658 | 0.1658 | 0.1525 | 0.1650 | -1.434% | 9,353 | -24.848% |
| 2025-10-22 | 0.1850 | 0.1850 | 0.1674 | 0.1674 | -7.000% | 5,895 | -25.926% |
| 2025-10-21 | 0.1730 | 0.1800 | 0.1716 | 0.1800 | +5.572% | 16,860 | -31.111% |
| 2025-10-20 | 0.1510 | 0.1800 | 0.1510 | 0.1705 | +3.963% | 48,148 | -27.273% |
| 2025-10-17 | 0.1645 | 0.1645 | 0.1500 | 0.1640 | +11.275% | 13,752 | -24.390% |
| 2025-10-16 | 0.1571 | 0.1675 | 0.1474 | 0.1474 | -7.886% | 39,722 | -15.865% |
| 2025-10-15 | 0.1500 | 0.1645 | 0.1420 | 0.1600 | -3.030% | 114,064 | -22.500% |
| 2025-10-14 | 0.1707 | 0.1800 | 0.1529 | 0.1650 | -11.694% | 68,336 | -24.848% |
| 2025-10-13 | 0.1633 | 0.2065 | 0.1633 | 0.1868 | +26.250% | 131,429 | -33.637% |
| 2025-10-10 | 0.1667 | 0.1667 | 0.1480 | 0.1480 | -5.624% | 7,190 | -16.216% |
| 2025-10-09 | 0.1700 | 0.1700 | 0.1546 | 0.1568 | -5.870% | 2,077 | -20.928% |
| 2025-10-08 | 0.1450 | 0.1719 | 0.1450 | 0.1666 | +11.812% | 51,587 | -25.570% |
| 2025-10-06 | 0.1410 | 0.1767 | 0.1410 | 0.1490 | +0.269% | 83,981 | -16.779% |
| 2025-10-03 | 0.1486 | 0.1486 | 0.1486 | 0.1486 | -2.717% | 2,200 | -16.555% |
| 2025-10-02 | 0.1500 | 0.1527 | 0.1500 | 0.1527 | +3.700% | 30,475 | -18.822% |
| 2025-10-01 | 0.1460 | 0.1473 | 0.1396 | 0.1473 | -6.298% | 80,320 | -15.818% |
| 2025-09-30 | 0.1600 | 0.1710 | 0.1572 | 0.1572 | -1.504% | 38,117 | -21.120% |
| 2025-09-29 | 0.1510 | 0.1596 | 0.1510 | 0.1596 | -0.870% | 3,220 | -22.306% |
| 2025-09-26 | 0.1546 | 0.1610 | 0.1510 | 0.1610 | +6.159% | 17,962 | -22.981% |
| 2025-09-25 | 0.1495 | 0.1517 | 0.1495 | 0.1517 | +1.581% | 3,436 | -18.238% |
| 2025-09-24 | 0.1493 | 0.1493 | 0.1493 | 0.1493 | -3.039% | 1,524 | -16.946% |
| 2025-09-23 | 0.1704 | 0.1715 | 0.1495 | 0.1540 | -9.636% | 77,152 | -19.470% |
| 2025-09-22 | 0.1745 | 0.1813 | 0.1704 | 0.1704 | -4.377% | 37,238 | -27.230% |
| 2025-09-19 | 0.1798 | 0.1865 | 0.1782 | 0.1782 | +1.055% | 2,377 | -30.415% |
| 2025-09-18 | 0.1763 | 0.1763 | 0.1751 | 0.1763 | -3.797% | 5,277 | -29.681% |
| 2025-09-17 | 0.1839 | 0.1869 | 0.1827 | 0.1833 | +1.397% | 10,476 | -32.351% |
| 2025-09-16 | 0.1753 | 0.1808 | 0.1753 | 0.1808 | -2.966% | 6,661 | -31.406% |
| 2025-09-15 | 0.1720 | 0.1863 | 0.1600 | 0.1863 | +12.909% | 152,071 | -33.441% |
| 2025-09-12 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | -1.821% | 6,020 | -24.848% |
| 2025-09-11 | 0.1673 | 0.1681 | 0.1600 | 0.1681 | -0.202% | 11,926 | -26.217% |
| 2025-09-10 | 0.1684 | 0.1700 | 0.1650 | 0.1684 | -4.264% | 1,436 | -26.366% |
| 2025-09-09 | 0.1738 | 0.1759 | 0.1600 | 0.1759 | +6.878% | 2,949 | -29.505% |
| 2025-09-08 | 0.1685 | 0.1685 | 0.1644 | 0.1646 | +0.231% | 22,398 | -24.657% |
| 2025-09-05 | 0.1657 | 0.1657 | 0.1642 | 0.1642 | -2.494% | 50,718 | -24.482% |
| 2025-09-04 | 0.1674 | 0.1684 | 0.1674 | 0.1684 | +0.621% | 3,292 | -26.366% |
| 2025-09-03 | 0.1920 | 0.1920 | 0.1605 | 0.1674 | -7.125% | 64,515 | -25.908% |
| 2025-09-02 | 0.1650 | 0.1861 | 0.1617 | 0.1802 | +2.924% | 82,404 | -31.188% |
| 2025-08-29 | 0.1550 | 0.1789 | 0.1550 | 0.1751 | +9.425% | 14,882 | -29.175% |
| 2025-08-28 | 0.1722 | 0.1790 | 0.1600 | 0.1600 | -3.148% | 71,472 | -22.500% |
| 2025-08-27 | 0.1600 | 0.1711 | 0.1600 | 0.1652 | -3.165% | 76,520 | -24.939% |
| 2025-08-26 | 0.1520 | 0.1706 | 0.1520 | 0.1706 | +10.378% | 75,463 | -27.315% |
| 2025-08-25 | 0.1570 | 0.1614 | 0.1546 | 0.1546 | +0.233% | 67,478 | -19.772% |
| 2025-08-22 | 0.1441 | 0.1542 | 0.1421 | 0.1542 | +0.208% | 5,242 | -19.585% |
| 2025-08-21 | 0.1400 | 0.1539 | 0.1350 | 0.1539 | -6.570% | 60,328 | -19.418% |
| 2025-08-20 | 0.1423 | 0.1730 | 0.1423 | 0.1647 | +9.800% | 92,583 | -24.712% |
| 2025-08-19 | 0.1573 | 0.1573 | 0.1423 | 0.1500 | +1.971% | 7,532 | -17.333% |
| 2025-08-18 | 0.1401 | 0.1471 | 0.1401 | 0.1471 | -0.675% | 1,155 | -15.704% |
| 2025-08-15 | 0.1426 | 0.1481 | 0.1372 | 0.1481 | +12.112% | 214,702 | -16.273% |
| 2025-08-14 | 0.1320 | 0.1350 | 0.1316 | 0.1321 | -2.148% | 76,691 | -6.132% |
| 2025-08-13 | 0.1440 | 0.1440 | 0.1300 | 0.1350 | -6.185% | 36,450 | -8.148% |
| 2025-08-12 | 0.1391 | 0.1439 | 0.1345 | 0.1439 | +2.786% | 8,524 | -13.829% |
| 2025-08-11 | 0.1401 | 0.1440 | 0.1400 | 0.1400 | +2.414% | 74,502 | -11.429% |
| 2025-08-08 | 0.1367 | 0.1367 | 0.1364 | 0.1367 | +0.073% | 7,407 | -9.290% |
| 2025-08-07 | 0.1403 | 0.1403 | 0.1300 | 0.1366 | -0.205% | 43,995 | -9.224% |
| 2025-08-06 | 0.1369 | 0.1369 | 0.1369 | 0.1369 | -2.229% | 200 | -9.410% |
| 2025-08-05 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | +3.704% | 136,439 | -11.429% |
| 2025-08-04 | 0.1325 | 0.1350 | 0.1325 | 0.1350 | +2.975% | 50,526 | -8.148% |
| 2025-08-01 | 0.1285 | 0.1311 | 0.1285 | 0.1311 | +0.076% | 2,038 | -5.416% |
| 2025-07-31 | 0.1350 | 0.1350 | 0.1294 | 0.1310 | -2.963% | 22,100 | -5.344% |
| 2025-07-30 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | +3.132% | 221,782 | -8.148% |
| 2025-07-29 | 0.1673 | 0.1678 | 0.1309 | 0.1309 | -22.590% | 92,133 | -5.271% |
| 2025-07-28 | 0.1725 | 0.1725 | 0.1646 | 0.1691 | +15.822% | 160,375 | -26.671% |
| 2025-07-25 | 0.1277 | 0.1799 | 0.1277 | 0.1460 | +14.330% | 274,842 | -15.068% |
| 2025-07-24 | 0.1370 | 0.1376 | 0.1233 | 0.1277 | -7.255% | 171,678 | -2.897% |
| 2025-07-23 | 0.1614 | 0.1614 | 0.1318 | 0.1377 | -17.797% | 351,604 | -9.943% |
| 2025-07-22 | 0.1800 | 0.1880 | 0.1597 | 0.1675 | -6.944% | 278,608 | -25.970% |
| 2025-07-21 | 0.1000 | 0.1800 | 0.1000 | 0.1800 | +89.474% | 424,886 | -31.111% |
| 2025-07-18 | 0.0875 | 0.0950 | 0.0875 | 0.0950 | +18.750% | 65,010 | +30.526% |
| 2025-07-17 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -7.300% | 281 | +55.000% |
| 2025-07-16 | 0.0905 | 0.0905 | 0.0863 | 0.0863 | +9.796% | 53,822 | +43.685% |
| 2025-07-15 | 0.0940 | 0.0940 | 0.0786 | 0.0786 | -18.210% | 2,211 | +57.761% |
| 2025-07-14 | 0.0950 | 0.0961 | 0.0950 | 0.0961 | +17.052% | 79,524 | +29.032% |
| 2025-07-11 | 0.0821 | 0.0821 | 0.0821 | 0.0821 | -6.705% | 772 | +51.035% |
| 2025-07-09 | 0.0800 | 0.0880 | 0.0786 | 0.0880 | -3.825% | 31,394 | +40.909% |
| 2025-07-07 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | +4.751% | 327 | +35.519% |
| 2025-07-02 | 0.0873 | 0.0873 | 0.0873 | 0.0873 | -6.075% | 1,011 | +41.958% |
| 2025-07-01 | 0.0893 | 0.0930 | 0.0878 | 0.0930 | +5.085% | 24,153 | +33.333% |
| 2025-06-30 | 0.0930 | 0.0930 | 0.0650 | 0.0885 | -11.500% | 115,054 | +40.113% |
| 2025-06-26 | 0.0930 | 0.1027 | 0.0930 | 0.1000 | +24.258% | 68,519 | +24.000% |
| 2025-06-25 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | +19.482% | 333 | +54.079% |
| 2025-06-24 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | +2.055% | 385 | +84.096% |
| 2025-06-20 | 0.0627 | 0.0674 | 0.0627 | 0.0660 | -8.524% | 815 | +87.879% |
| 2025-06-17 | 0.0728 | 0.0728 | 0.0722 | 0.0722 | -9.812% | 2,018 | +71.864% |
| 2025-06-16 | 0.0770 | 0.0800 | 0.0770 | 0.0800 | +29.032% | 11,172 | +55.000% |
| 2025-06-12 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | -11.429% | 6,563 | +100.000% |
| 2025-06-11 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | +8.696% | 349 | +77.143% |
| 2025-06-10 | 0.0697 | 0.0697 | 0.0644 | 0.0644 | -10.556% | 635 | +92.547% |
| 2025-06-09 | 0.0700 | 0.0796 | 0.0700 | 0.0720 | +38.462% | 2,488 | +72.222% |
| 2025-06-06 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | -9.957% | 236 | +138.462% |
| 2025-06-05 | 0.0583 | 0.0583 | 0.0500 | 0.0578 | -1.593% | 6,831 | +114.719% |
| 2025-06-04 | 0.0580 | 0.0587 | 0.0580 | 0.0587 | +8.575% | 4,982 | +111.298% |
| 2025-06-03 | 0.0540 | 0.0541 | 0.0540 | 0.0541 | -6.810% | 1,421 | +129.417% |
| 2025-05-30 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | +8.920% | 4,003 | +113.793% |
| 2025-05-29 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | -4.911% | 1,427 | +132.864% |
| 2025-05-22 | 0.0496 | 0.0580 | 0.0496 | 0.0560 | +8.527% | 1,821 | +121.429% |
| 2025-05-21 | 0.0505 | 0.0516 | 0.0505 | 0.0516 | +7.814% | 368 | +140.310% |
| 2025-05-20 | 0.0475 | 0.0479 | 0.0475 | 0.0479 | -3.508% | 14,659 | +159.089% |
| 2025-05-13 | 0.0515 | 0.0515 | 0.0496 | 0.0496 | -0.201% | 316 | +150.000% |
| 2025-05-08 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | -12.807% | 33,000 | +149.497% |
| 2025-05-07 | 0.0500 | 0.0570 | 0.0500 | 0.0570 | 0.000% | 5,406 | +117.544% |
| 2025-05-06 | 0.0500 | 0.0570 | 0.0500 | 0.0570 | +7.547% | 10,862 | +117.544% |
| 2025-04-30 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | -8.621% | 8,499 | +133.962% |
| 2025-04-29 | 0.0530 | 0.0580 | 0.0530 | 0.0580 | +9.434% | 7,057 | +113.793% |
| 2025-04-28 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | -7.018% | 190 | +133.962% |
| 2025-04-22 | 0.0530 | 0.0597 | 0.0530 | 0.0570 | -1.724% | 1,034 | +117.544% |
| 2025-04-17 | 0.0580 | 0.0630 | 0.0580 | 0.0580 | +9.434% | 51,248 | +113.793% |
| 2025-04-16 | 0.0548 | 0.0550 | 0.0530 | 0.0530 | 0.000% | 10,868 | +133.962% |
| 2025-04-15 | 0.0560 | 0.0560 | 0.0530 | 0.0530 | -10.169% | 1,532 | +133.962% |
| 2025-04-10 | 0.0650 | 0.0650 | 0.0590 | 0.0590 | -8.674% | 830 | +110.169% |
| 2025-04-08 | 0.0660 | 0.0680 | 0.0646 | 0.0646 | -10.272% | 115,043 | +91.939% |
| 2025-04-07 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | -2.703% | 9,999 | +72.222% |
| 2025-04-02 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | -17.778% | 3,931 | +67.568% |
| 2025-03-28 | 0.0740 | 0.0900 | 0.0740 | 0.0900 | +5.882% | 57,308 | +37.778% |
| 2025-03-26 | 0.0880 | 0.0880 | 0.0850 | 0.0850 | -10.526% | 6,136 | +45.882% |
| 2025-03-20 | 0.0850 | 0.0960 | 0.0850 | 0.0950 | +10.723% | 2,065 | +30.526% |
| 2025-03-19 | 0.0858 | 0.0858 | 0.0858 | 0.0858 | +3.373% | 197 | +44.522% |
| 2025-03-14 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | +12.162% | 388 | +49.398% |
| 2025-03-13 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | -2.632% | 194 | +67.568% |
| 2025-03-11 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | -13.292% | 288 | +63.158% |
| 2025-03-10 | 0.0851 | 0.0877 | 0.0851 | 0.0877 | +20.068% | 11,063 | +41.472% |
| 2025-03-03 | 0.1010 | 0.1010 | 0.0730 | 0.0730 | -17.978% | 320 | +69.863% |
| 2025-02-26 | 0.0840 | 0.0890 | 0.0840 | 0.0890 | +14.543% | 107,018 | +39.326% |
| 2025-02-25 | 0.0777 | 0.0777 | 0.0777 | 0.0777 | -1.646% | 709 | +59.588% |
| 2025-02-24 | 0.0840 | 0.0840 | 0.0790 | 0.0790 | +0.509% | 57,366 | +56.962% |
| 2025-02-21 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | -5.699% | 1,205 | +57.761% |
| 2025-02-20 | 0.0760 | 0.0833 | 0.0760 | 0.0833 | +5.909% | 2,561 | +48.770% |
| 2025-02-19 | 0.0787 | 0.0812 | 0.0787 | 0.0787 | 0.000% | 4,064 | +57.560% |
| 2025-02-18 | 0.0870 | 0.0870 | 0.0787 | 0.0787 | -6.421% | 4,385 | +57.560% |
| 2025-02-14 | 0.0787 | 0.0841 | 0.0787 | 0.0841 | +29.385% | 21,680 | +47.444% |
| 2025-02-13 | 0.0603 | 0.0650 | 0.0550 | 0.0650 | +27.451% | 41,525 | +90.769% |
| 2025-02-12 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | -15.000% | 235 | +143.137% |
| 2025-02-11 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -2.834% | 4,000 | +106.667% |
| 2025-02-10 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | -9.191% | 10,049 | +100.810% |
| 2025-02-07 | 0.0570 | 0.0680 | 0.0570 | 0.0680 | +28.302% | 79,455 | +82.353% |
| 2025-02-05 | 0.0450 | 0.0530 | 0.0450 | 0.0530 | +4.950% | 1,228 | +133.962% |
| 2025-02-04 | 0.0530 | 0.0560 | 0.0430 | 0.0505 | -8.182% | 198,869 | +145.545% |
| 2025-02-03 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | -2.309% | 12,262 | +125.455% |
| 2025-01-28 | 0.0628 | 0.0628 | 0.0563 | 0.0563 | -10.635% | 1,772 | +120.249% |
| 2025-01-27 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | +5.000% | 905 | +96.825% |
| 2025-01-24 | 0.0576 | 0.0621 | 0.0576 | 0.0600 | +3.806% | 506 | +106.667% |
| 2025-01-22 | 0.0544 | 0.0578 | 0.0544 | 0.0578 | -8.108% | 17,280 | +114.533% |
| 2025-01-16 | 0.0629 | 0.0629 | 0.0629 | 0.0629 | -1.101% | 348 | +97.138% |
| 2025-01-15 | 0.0644 | 0.0644 | 0.0636 | 0.0636 | +6.000% | 1,532 | +94.969% |
| 2025-01-14 | 0.0620 | 0.0620 | 0.0600 | 0.0600 | +4.895% | 10,509 | +106.667% |
| 2025-01-13 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | +0.351% | 364 | +116.783% |
| 2025-01-10 | 0.0500 | 0.0570 | 0.0500 | 0.0570 | -1.724% | 132,251 | +117.544% |
| 2025-01-07 | 0.0488 | 0.0580 | 0.0488 | 0.0580 | +25.000% | 20,440 | +113.793% |
| 2025-01-06 | 0.0471 | 0.0471 | 0.0440 | 0.0464 | +7.907% | 50,783 | +167.241% |
| 2025-01-03 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | -12.245% | 3,619 | +188.372% |
| 2025-01-02 | 0.0420 | 0.0585 | 0.0420 | 0.0490 | -15.371% | 10,634 | +153.061% |
| 2024-12-30 | 0.0420 | 0.0600 | 0.0420 | 0.0579 | +0.696% | 96,891 | +114.162% |
| 2024-12-27 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | +15.000% | 2,095 | +115.652% |
| 2024-12-26 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | +14.416% | 755 | +148.000% |
| 2024-12-23 | 0.0585 | 0.0600 | 0.0437 | 0.0437 | +9.250% | 1,354 | +183.753% |
| 2024-12-20 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -30.070% | 212 | +210.000% |
| 2024-12-19 | 0.0572 | 0.0631 | 0.0572 | 0.0572 | -4.667% | 17,154 | +116.783% |
| 2024-12-18 | 0.0578 | 0.0600 | 0.0578 | 0.0600 | -14.286% | 14,334 | +106.667% |
| 2024-12-17 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -6.667% | 11,129 | +77.143% |
| 2024-12-16 | 0.0810 | 0.0810 | 0.0750 | 0.0750 | 0.000% | 1,652 | +65.333% |
| 2024-12-11 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | +50.000% | 1,019 | +65.333% |
| 2024-12-10 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | -41.176% | 2,493 | +148.000% |
| 2024-12-09 | 0.0716 | 0.0850 | 0.0716 | 0.0850 | +3.030% | 1,511 | +45.882% |
| 2024-12-04 | 0.0864 | 0.0864 | 0.0825 | 0.0825 | +14.583% | 2,518 | +50.303% |
| 2024-12-03 | 0.0663 | 0.0720 | 0.0661 | 0.0720 | +21.519% | 1,556 | +72.222% |
| 2024-11-26 | 0.0590 | 0.0592 | 0.0590 | 0.0592 | -25.938% | 272 | +109.283% |
| 2024-11-22 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +45.455% | 697 | +55.000% |
| 2024-11-21 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | -45.000% | 410 | +125.455% |
| 2024-11-20 | 0.0850 | 0.1000 | 0.0800 | 0.1000 | +25.000% | 17,212 | +24.000% |
| 2024-11-19 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -13.978% | 1,423 | +55.000% |
| 2024-11-18 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | +2.198% | 271 | +33.333% |
| 2024-11-15 | 0.0820 | 0.0910 | 0.0820 | 0.0910 | +12.346% | 225 | +36.264% |
| 2024-11-14 | 0.1050 | 0.1050 | 0.0750 | 0.0810 | -0.185% | 92,504 | +53.086% |
| 2024-11-13 | 0.0836 | 0.1050 | 0.0789 | 0.0811 | -13.209% | 111,256 | +52.803% |
| 2024-11-12 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | -10.952% | 414 | +32.620% |
| 2024-11-11 | 0.0750 | 0.1050 | 0.0750 | 0.1050 | +16.667% | 845 | +18.095% |
| 2024-11-08 | 0.0885 | 0.1140 | 0.0762 | 0.0900 | -2.121% | 43,495 | +37.778% |
| 2024-11-07 | 0.1147 | 0.1147 | 0.0708 | 0.0920 | -19.834% | 90,247 | +34.856% |
| 2024-11-06 | 0.0750 | 0.1147 | 0.0750 | 0.1147 | +28.300% | 49,263 | +8.108% |
| 2024-11-05 | 0.0910 | 0.1065 | 0.0894 | 0.0894 | -1.758% | 31,051 | +38.702% |
| 2024-11-04 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 0.000% | 613 | +36.264% |
| 2024-11-01 | 0.0900 | 0.0980 | 0.0900 | 0.0910 | -9.000% | 1,718 | +36.264% |
| 2024-10-31 | 0.0980 | 0.1000 | 0.0980 | 0.1000 | +9.890% | 278 | +24.000% |
| 2024-10-30 | 0.0900 | 0.0980 | 0.0900 | 0.0910 | -4.211% | 4,555 | +36.264% |
| 2024-10-29 | 0.0980 | 0.0980 | 0.0950 | 0.0950 | -5.000% | 3,088 | +30.526% |
| 2024-10-25 | 0.0980 | 0.1004 | 0.0980 | 0.1000 | 0.000% | 651 | +24.000% |
| 2024-10-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -6.103% | 1,947 | +24.000% |
| 2024-10-21 | 0.1125 | 0.1130 | 0.1065 | 0.1065 | +6.500% | 974 | +16.432% |
| 2024-10-18 | 0.1000 | 0.1000 | 0.0783 | 0.1000 | 0.000% | 127,874 | +24.000% |
| 2024-10-17 | 0.0950 | 0.1210 | 0.0950 | 0.1000 | -8.257% | 165,949 | +24.000% |
| 2024-10-15 | 0.0900 | 0.1090 | 0.0900 | 0.1090 | +36.250% | 560 | +13.761% |
| 2024-10-14 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -2.676% | 1,695 | +55.000% |
| 2024-10-11 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 0.000% | 1,006 | +50.852% |