NXMH
NEXT MEATS HLDGS INC
stockOTC
EODSep 28, 2026
0.0156USD-2.500%(-0.0004)140
NXMH Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.015600 | 0.015600 | 0.015600 | 0.015600 | -2.500% | 140 | 0.000% |
| 2026-09-22 | 0.016000 | 0.016000 | 0.016000 | 0.016000 | -37.500% | 716 | -2.500% |
| 2026-09-21 | 0.025600 | 0.025600 | 0.025600 | 0.025600 | +6.667% | 200 | -39.063% |
| 2026-09-15 | 0.024000 | 0.024000 | 0.024000 | 0.024000 | -49.260% | 230 | -35.000% |
| 2026-09-09 | 0.024000 | 0.047300 | 0.024000 | 0.047300 | +136.500% | 200 | -67.019% |
| 2026-09-08 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +33.333% | 17,269 | -22.000% |
| 2026-08-31 | 0.017900 | 0.086400 | 0.014600 | 0.015000 | +102.703% | 3,000 | +4.000% |
| 2026-08-19 | 0.007400 | 0.007400 | 0.007400 | 0.007400 | -5.128% | 1,000 | +110.811% |
| 2026-08-14 | 0.007800 | 0.007800 | 0.007800 | 0.007800 | -2.500% | 2,087 | +100.000% |
| 2026-08-13 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | -42.029% | 500 | +95.000% |
| 2026-08-11 | 0.013800 | 0.013800 | 0.013800 | 0.013800 | -22.905% | 5,000 | +13.043% |
| 2026-08-05 | 0.013000 | 0.017900 | 0.013000 | 0.017900 | +29.710% | 48,948 | -12.849% |
| 2026-07-31 | 0.013800 | 0.013800 | 0.013800 | 0.013800 | +94.366% | 100 | +13.043% |
| 2026-07-28 | 0.007100 | 0.007100 | 0.007100 | 0.007100 | 0.000% | 1,887 | +119.718% |
| 2026-07-22 | 0.007100 | 0.007100 | 0.007100 | 0.007100 | -48.551% | 1,600 | +119.718% |
| 2026-07-17 | 0.007100 | 0.013800 | 0.007100 | 0.013800 | +72.500% | 1,140 | +13.043% |
| 2026-07-15 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | +12.676% | 160 | +95.000% |
| 2026-07-14 | 0.007100 | 0.007100 | 0.007100 | 0.007100 | -11.250% | 237 | +119.718% |
| 2026-07-13 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | +8.108% | 1,100 | +95.000% |
| 2026-07-10 | 0.007100 | 0.007400 | 0.007100 | 0.007400 | -27.451% | 1,321 | +110.811% |
| 2026-07-09 | 0.012100 | 0.012100 | 0.010200 | 0.010200 | 0.000% | 400 | +52.941% |
| 2026-06-26 | 0.010200 | 0.010200 | 0.010200 | 0.010200 | 0.000% | 606 | +52.941% |
| 2026-06-15 | 0.010200 | 0.010200 | 0.010200 | 0.010200 | -16.393% | 1,100 | +52.941% |
| 2026-06-12 | 0.012200 | 0.012200 | 0.012200 | 0.012200 | +19.608% | 145 | +27.869% |
| 2026-06-08 | 0.010200 | 0.010200 | 0.010200 | 0.010200 | -16.393% | 200 | +52.941% |
| 2026-05-28 | 0.012200 | 0.012200 | 0.012200 | 0.012200 | 0.000% | 324 | +27.869% |
| 2026-05-22 | 0.012200 | 0.012200 | 0.012200 | 0.012200 | +19.608% | 121 | +27.869% |
| 2026-05-21 | 0.007100 | 0.010200 | 0.007100 | 0.010200 | 0.000% | 680 | +52.941% |
| 2026-05-19 | 0.012200 | 0.012200 | 0.010200 | 0.010200 | 0.000% | 2,972 | +52.941% |
| 2026-05-12 | 0.010200 | 0.010200 | 0.010200 | 0.010200 | -39.645% | 6,118 | +52.941% |
| 2026-05-07 | 0.010500 | 0.016900 | 0.010500 | 0.016900 | +138.028% | 8,689 | -7.692% |
| 2026-05-06 | 0.016900 | 0.017900 | 0.007100 | 0.007100 | -60.335% | 50,160 | +119.718% |
| 2026-05-01 | 0.017900 | 0.017900 | 0.017900 | 0.017900 | +135.526% | 100 | -12.849% |
| 2026-04-30 | 0.007600 | 0.007600 | 0.007600 | 0.007600 | -45.714% | 200 | +105.263% |
| 2026-04-09 | 0.014000 | 0.014000 | 0.014000 | 0.014000 | +94.444% | 100 | +11.429% |
| 2026-04-01 | 0.007200 | 0.007200 | 0.007200 | 0.007200 | -28.000% | 208 | +116.667% |
| 2026-03-27 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 23,496 | +56.000% |
| 2026-03-20 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 2,000 | +56.000% |
| 2026-03-17 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 4,950 | +56.000% |
| 2026-03-16 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -41.176% | 400 | +56.000% |
| 2026-03-11 | 0.017000 | 0.017000 | 0.017000 | 0.017000 | +41.667% | 100 | -8.235% |
| 2026-03-10 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | +20.000% | 3,000 | +30.000% |
| 2026-03-06 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -30.796% | 3,111 | +56.000% |
| 2026-02-05 | 0.014450 | 0.014450 | 0.014450 | 0.014450 | +44.500% | 125 | +7.958% |
| 2026-02-04 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -47.090% | 444 | +56.000% |
| 2026-02-03 | 0.018900 | 0.018900 | 0.018900 | 0.018900 | +71.818% | 450 | -17.460% |
| 2026-01-30 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | -41.799% | 750 | +41.818% |
| 2026-01-28 | 0.010000 | 0.018900 | 0.010000 | 0.018900 | 0.000% | 730 | -17.460% |
| 2026-01-26 | 0.010000 | 0.018900 | 0.010000 | 0.018900 | 0.000% | 281 | -17.460% |
| 2026-01-15 | 0.018900 | 0.018900 | 0.018900 | 0.018900 | +89.000% | 100 | -17.460% |
| 2026-01-14 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -47.090% | 2,240 | +56.000% |
| 2026-01-13 | 0.018900 | 0.018900 | 0.018900 | 0.018900 | +30.796% | 105 | -17.460% |
| 2026-01-07 | 0.014450 | 0.014450 | 0.014450 | 0.014450 | +44.500% | 100 | +7.958% |
| 2026-01-06 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -30.796% | 1,220 | +56.000% |
| 2026-01-05 | 0.014450 | 0.014450 | 0.014450 | 0.014450 | +44.500% | 100 | +7.958% |
| 2025-12-31 | 0.010000 | 0.015250 | 0.010000 | 0.010000 | -9.091% | 9,938 | +56.000% |
| 2025-12-30 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | -57.529% | 3,600 | +41.818% |
| 2025-12-29 | 0.010000 | 0.025900 | 0.010000 | 0.025900 | +159.000% | 460 | -39.768% |
| 2025-12-26 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 1,722 | +56.000% |
| 2025-12-24 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -61.390% | 1,000 | +56.000% |
| 2025-12-23 | 0.020000 | 0.025900 | 0.020000 | 0.025900 | +159.000% | 300 | -39.768% |
| 2025-12-22 | 0.007400 | 0.026000 | 0.007200 | 0.010000 | 0.000% | 3,697 | +56.000% |
| 2025-12-19 | 0.008000 | 0.019000 | 0.008000 | 0.010000 | +25.000% | 21,197 | +56.000% |
| 2025-12-17 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | -72.222% | 916 | +95.000% |
| 2025-12-12 | 0.003400 | 0.028800 | 0.003400 | 0.028800 | +260.000% | 780 | -45.833% |
| 2025-12-11 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | -73.244% | 500 | +95.000% |
| 2025-12-02 | 0.029900 | 0.029900 | 0.029900 | 0.029900 | +171.818% | 100 | -47.826% |
| 2025-11-26 | 0.029900 | 0.029900 | 0.011000 | 0.011000 | -63.211% | 2,873 | +41.818% |
| 2025-11-25 | 0.010000 | 0.029900 | 0.010000 | 0.029900 | +199.000% | 3,600 | -47.826% |
| 2025-11-24 | 0.006400 | 0.010000 | 0.006400 | 0.010000 | -65.398% | 13,200 | +56.000% |
| 2025-11-18 | 0.007700 | 0.028900 | 0.007700 | 0.028900 | +290.541% | 1,552 | -46.021% |
| 2025-11-17 | 0.007400 | 0.007400 | 0.007400 | 0.007400 | +1.370% | 1,000 | +110.811% |
| 2025-11-14 | 0.007300 | 0.007300 | 0.007300 | 0.007300 | -75.585% | 266 | +113.699% |
| 2025-11-10 | 0.029900 | 0.029900 | 0.029900 | 0.029900 | +157.759% | 39,316 | -47.826% |
| 2025-11-06 | 0.011600 | 0.011600 | 0.011600 | 0.011600 | -61.333% | 20,000 | +34.483% |
| 2025-11-04 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | +158.621% | 100 | -48.000% |
| 2025-11-03 | 0.011600 | 0.011600 | 0.011600 | 0.011600 | -61.204% | 10,000 | +34.483% |
| 2025-10-31 | 0.020750 | 0.029900 | 0.020750 | 0.029900 | +157.759% | 200 | -47.826% |
| 2025-10-29 | 0.011600 | 0.011600 | 0.011600 | 0.011600 | -53.600% | 20,000 | +34.483% |
| 2025-10-27 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | -16.667% | 460 | -37.600% |
| 2025-10-24 | 0.023000 | 0.030000 | 0.023000 | 0.030000 | -33.185% | 27,455 | -48.000% |
| 2025-10-20 | 0.026000 | 0.044900 | 0.026000 | 0.044900 | -5.074% | 202 | -65.256% |
| 2025-10-14 | 0.024000 | 0.047300 | 0.024000 | 0.047300 | +104.762% | 1,820 | -67.019% |
| 2025-10-13 | 0.023100 | 0.023100 | 0.023100 | 0.023100 | -53.800% | 3,585 | -32.468% |
| 2025-10-10 | 0.023100 | 0.050000 | 0.023000 | 0.050000 | +107.469% | 37,546 | -68.800% |
| 2025-10-09 | 0.024100 | 0.024100 | 0.024100 | 0.024100 | -46.085% | 130 | -35.270% |
| 2025-10-08 | 0.044700 | 0.044700 | 0.044700 | 0.044700 | +94.348% | 100 | -65.101% |
| 2025-10-03 | 0.023000 | 0.023000 | 0.023000 | 0.023000 | -4.167% | 3,428 | -32.174% |
| 2025-10-02 | 0.024000 | 0.024000 | 0.024000 | 0.024000 | -51.020% | 1,293 | -35.000% |
| 2025-09-23 | 0.049000 | 0.049000 | 0.049000 | 0.049000 | 0.000% | 10,000 | -68.163% |
| 2025-09-18 | 0.049000 | 0.067000 | 0.022100 | 0.049000 | -2.000% | 1,800 | -68.163% |
| 2025-09-17 | 0.021600 | 0.050000 | 0.021600 | 0.050000 | +126.244% | 1,100 | -68.800% |
| 2025-09-16 | 0.022100 | 0.022100 | 0.022100 | 0.022100 | -75.085% | 3,000 | -29.412% |
| 2025-09-11 | 0.050000 | 0.088700 | 0.050000 | 0.088700 | +168.788% | 200 | -82.413% |
| 2025-09-09 | 0.033000 | 0.033000 | 0.033000 | 0.033000 | +226.733% | 100 | -52.727% |
| 2025-09-08 | 0.012100 | 0.034500 | 0.010100 | 0.010100 | -73.766% | 26,226 | +54.455% |
| 2025-08-22 | 0.038400 | 0.038500 | 0.038400 | 0.038500 | -23.000% | 25,300 | -59.481% |
| 2025-08-14 | 0.060000 | 0.060000 | 0.010000 | 0.050000 | +400.000% | 900 | -68.800% |
| 2025-08-13 | 0.010000 | 0.064300 | 0.010000 | 0.010000 | -84.592% | 1,300 | +56.000% |
| 2025-08-12 | 0.088300 | 0.088300 | 0.010000 | 0.064900 | +549.000% | 800 | -75.963% |
| 2025-07-30 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +49.254% | 1,300 | +56.000% |
| 2025-07-22 | 0.005600 | 0.006700 | 0.005600 | 0.006700 | -33.000% | 4,850 | +132.836% |
| 2025-07-18 | 0.003000 | 0.010000 | 0.003000 | 0.010000 | -20.000% | 400 | +56.000% |
| 2025-05-28 | 0.012500 | 0.012500 | 0.012500 | 0.012500 | +362.963% | 1,100 | +24.800% |
| 2025-05-05 | 0.004200 | 0.004200 | 0.002700 | 0.002700 | 0.000% | 37,440 | +477.778% |
| 2025-05-01 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | -73.267% | 400 | +477.778% |
| 2025-04-17 | 0.010100 | 0.010100 | 0.010100 | 0.010100 | 0.000% | 4,259 | +54.455% |
| 2025-04-02 | 0.002700 | 0.010100 | 0.002700 | 0.010100 | +274.074% | 1,100 | +54.455% |
| 2025-03-05 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | 0.000% | 170 | +477.778% |
| 2025-02-24 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | +800.000% | 143 | +477.778% |
| 2025-02-20 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -88.889% | 571 | +5100.000% |
| 2025-02-11 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | +12.500% | 3,000 | +477.778% |
| 2025-01-28 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | +4.348% | 2,000 | +550.000% |
| 2025-01-02 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | +4.545% | 5,846 | +578.261% |
| 2024-12-27 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | 0.000% | 324 | +609.091% |
| 2024-12-26 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | 0.000% | 2,092 | +609.091% |
| 2024-12-24 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | 0.000% | 10,000 | +609.091% |
| 2024-12-20 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | 0.000% | 4,000 | +609.091% |
| 2024-12-18 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | 0.000% | 5,630 | +609.091% |
| 2024-12-17 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | 0.000% | 186 | +609.091% |
| 2024-12-16 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | 0.000% | 1,000 | +609.091% |
| 2024-12-13 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | 0.000% | 1,000 | +609.091% |
| 2024-12-12 | 0.003200 | 0.003200 | 0.002200 | 0.002200 | 0.000% | 1,167 | +609.091% |
| 2024-12-09 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | +4.762% | 8,643 | +609.091% |
| 2024-12-06 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | +23.529% | 6,480 | +642.857% |
| 2024-12-05 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | -81.915% | 2,500 | +817.647% |
| 2024-12-03 | 0.009000 | 0.009400 | 0.009000 | 0.009400 | 0.000% | 40,000 | +65.957% |
| 2024-11-29 | 0.009500 | 0.009500 | 0.009400 | 0.009400 | +1.075% | 25,999 | +65.957% |
| 2024-11-13 | 0.009300 | 0.009300 | 0.009300 | 0.009300 | +1.087% | 2,910 | +67.742% |
| 2024-11-06 | 0.009200 | 0.009200 | 0.009200 | 0.009200 | 0.000% | 100 | +69.565% |
| 2024-10-18 | 0.009200 | 0.009200 | 0.009200 | 0.009200 | +1.099% | 1,008 | +69.565% |
| 2024-10-08 | 0.009100 | 0.009100 | 0.009100 | 0.009100 | +1.111% | 1,000 | +71.429% |
| 2024-10-04 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | 0.000% | 10,033 | +73.333% |
| 2024-10-03 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | 0.000% | 9,071 | +73.333% |
| 2024-10-01 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | +5.882% | 787 | +73.333% |
| 2024-09-27 | 0.008500 | 0.008500 | 0.008500 | 0.008500 | +10.390% | 2,500 | +83.529% |
| 2024-09-25 | 0.007700 | 0.007700 | 0.007700 | 0.007700 | +54.000% | 1,695 | +102.597% |
| 2024-09-03 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | -3.846% | 7,000 | +212.000% |
| 2024-08-29 | 0.004600 | 0.005200 | 0.004600 | 0.005200 | +108.000% | 417 | +200.000% |
| 2024-08-27 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | -90.040% | 500 | +524.000% |
| 2024-08-14 | 0.025100 | 0.025100 | 0.025100 | 0.025100 | -49.800% | 100 | -37.849% |
| 2024-08-13 | 0.023600 | 0.050000 | 0.023600 | 0.050000 | 0.000% | 474 | -68.800% |
| 2024-08-08 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | -3.846% | 750 | -68.800% |
| 2024-07-31 | 0.052000 | 0.052000 | 0.052000 | 0.052000 | -13.333% | 11,000 | -70.000% |
| 2024-07-30 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | +20.000% | 500 | -74.000% |
| 2024-07-29 | 0.055000 | 0.055000 | 0.050000 | 0.050000 | -20.255% | 22,012 | -68.800% |
| 2024-07-17 | 0.051000 | 0.062700 | 0.051000 | 0.062700 | +1.129% | 600 | -75.120% |
| 2024-07-16 | 0.062000 | 0.062000 | 0.062000 | 0.062000 | -17.333% | 2,000 | -74.839% |
| 2024-06-26 | 0.075000 | 0.075000 | 0.075000 | 0.075000 | +8.696% | 226 | -79.200% |
| 2024-06-24 | 0.069000 | 0.069000 | 0.069000 | 0.069000 | -8.000% | 4,000 | -77.391% |
| 2024-06-20 | 0.060000 | 0.075000 | 0.060000 | 0.075000 | -9.639% | 1,400 | -79.200% |
| 2024-06-13 | 0.051000 | 0.083000 | 0.051000 | 0.083000 | +38.333% | 2,100 | -81.205% |
| 2024-06-12 | 0.050000 | 0.060000 | 0.050000 | 0.060000 | -32.584% | 4,109 | -74.000% |
| 2024-06-07 | 0.052000 | 0.089000 | 0.052000 | 0.089000 | -1.111% | 4,723 | -82.472% |
| 2024-06-05 | 0.054400 | 0.090000 | 0.052000 | 0.090000 | +13.924% | 4,100 | -82.667% |
| 2024-06-04 | 0.079000 | 0.079000 | 0.050000 | 0.079000 | -12.222% | 9,816 | -80.253% |
| 2024-06-03 | 0.052000 | 0.090000 | 0.052000 | 0.090000 | 0.000% | 500 | -82.667% |
| 2024-05-30 | 0.090000 | 0.090000 | 0.090000 | 0.090000 | +69.811% | 100 | -82.667% |
| 2024-05-29 | 0.090000 | 0.090000 | 0.052000 | 0.053000 | -41.111% | 927 | -70.566% |
| 2024-05-28 | 0.090000 | 0.090000 | 0.090000 | 0.090000 | +50.000% | 100 | -82.667% |
| 2024-05-24 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | -36.842% | 100 | -74.000% |
| 2024-05-22 | 0.095000 | 0.095000 | 0.095000 | 0.095000 | +79.245% | 100 | -83.579% |
| 2024-05-21 | 0.053000 | 0.053000 | 0.053000 | 0.053000 | -44.211% | 1,500 | -70.566% |
| 2024-05-20 | 0.053000 | 0.095000 | 0.053000 | 0.095000 | 0.000% | 9,927 | -83.579% |
| 2024-05-14 | 0.095000 | 0.095000 | 0.095000 | 0.095000 | 0.000% | 250 | -83.579% |
| 2024-05-13 | 0.095000 | 0.095000 | 0.095000 | 0.095000 | 0.000% | 250 | -83.579% |
| 2024-05-10 | 0.053000 | 0.095000 | 0.053000 | 0.095000 | -12.037% | 1,125 | -83.579% |
| 2024-05-03 | 0.075600 | 0.108000 | 0.065600 | 0.108000 | -0.826% | 4,064 | -85.556% |
| 2024-05-02 | 0.108900 | 0.108900 | 0.108900 | 0.108900 | -0.092% | 650 | -85.675% |
| 2024-05-01 | 0.109000 | 0.109000 | 0.109000 | 0.109000 | +43.421% | 1,083 | -85.688% |
| 2024-04-30 | 0.076000 | 0.076000 | 0.076000 | 0.076000 | -23.077% | 3,000 | -79.474% |
| 2024-04-23 | 0.080000 | 0.124000 | 0.080000 | 0.098800 | +31.733% | 13,472 | -84.211% |
| 2024-04-22 | 0.075000 | 0.075000 | 0.075000 | 0.075000 | -45.255% | 750 | -79.200% |
| 2024-04-16 | 0.065600 | 0.137000 | 0.065600 | 0.137000 | -0.725% | 203 | -88.613% |
| 2024-04-12 | 0.133000 | 0.138000 | 0.133000 | 0.138000 | +6.977% | 14,025 | -88.696% |
| 2024-04-10 | 0.064200 | 0.129000 | 0.061000 | 0.129000 | -12.245% | 9,357 | -87.907% |
| 2024-04-05 | 0.147000 | 0.147000 | 0.147000 | 0.147000 | +107.042% | 100 | -89.388% |
| 2024-04-04 | 0.100000 | 0.139000 | 0.061000 | 0.071000 | -47.368% | 40,220 | -78.028% |
| 2024-04-01 | 0.056000 | 0.134900 | 0.056000 | 0.134900 | +7.920% | 1,111 | -88.436% |
| 2024-03-28 | 0.052100 | 0.125000 | 0.052100 | 0.125000 | -0.794% | 73,256 | -87.520% |
| 2024-03-21 | 0.052000 | 0.126000 | 0.052000 | 0.126000 | +133.333% | 1,867 | -87.619% |
| 2024-03-20 | 0.054000 | 0.054000 | 0.054000 | 0.054000 | -57.480% | 19,955 | -71.111% |
| 2024-03-18 | 0.056700 | 0.127000 | 0.056700 | 0.127000 | +44.318% | 312 | -87.717% |
| 2024-03-15 | 0.063000 | 0.088000 | 0.056700 | 0.088000 | -7.173% | 24,452 | -82.273% |
| 2024-03-14 | 0.094800 | 0.094800 | 0.094800 | 0.094800 | +50.476% | 110 | -83.544% |
| 2024-03-13 | 0.063000 | 0.063000 | 0.063000 | 0.063000 | -54.348% | 1,000 | -75.238% |
| 2024-03-08 | 0.138000 | 0.138000 | 0.138000 | 0.138000 | -0.719% | 100 | -88.696% |
| 2024-03-07 | 0.139000 | 0.139000 | 0.139000 | 0.139000 | +148.214% | 100 | -88.777% |
| 2024-03-06 | 0.138000 | 0.138000 | 0.056000 | 0.056000 | -44.000% | 3,510 | -72.143% |
| 2024-03-05 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | -27.536% | 1,250 | -84.400% |
| 2024-03-04 | 0.062000 | 0.138000 | 0.062000 | 0.138000 | -6.441% | 274 | -88.696% |
| 2024-03-01 | 0.062000 | 0.147500 | 0.062000 | 0.147500 | -1.667% | 2,290 | -89.424% |
| 2024-02-28 | 0.056000 | 0.150000 | 0.056000 | 0.150000 | +17.187% | 660 | -89.600% |
| 2024-02-27 | 0.128000 | 0.128000 | 0.128000 | 0.128000 | +28.000% | 100 | -87.813% |
| 2024-02-23 | 0.094800 | 0.100000 | 0.089900 | 0.100000 | +61.290% | 27,749 | -84.400% |
| 2024-02-22 | 0.063000 | 0.063000 | 0.062000 | 0.062000 | -38.000% | 352 | -74.839% |
| 2024-02-21 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | -28.571% | 111 | -84.400% |
| 2024-02-20 | 0.042500 | 0.140000 | 0.042500 | 0.140000 | +40.000% | 301 | -88.857% |
| 2024-02-15 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | -21.814% | 150 | -84.400% |
| 2024-02-14 | 0.127900 | 0.127900 | 0.050000 | 0.127900 | -0.078% | 593 | -87.803% |
| 2024-02-13 | 0.128000 | 0.128000 | 0.128000 | 0.128000 | +211.436% | 100 | -87.813% |
| 2024-02-09 | 0.090000 | 0.137000 | 0.041100 | 0.041100 | -72.041% | 29,774 | -62.044% |
| 2024-02-08 | 0.073000 | 0.147000 | 0.073000 | 0.147000 | -0.676% | 454 | -89.388% |
| 2024-02-07 | 0.148000 | 0.148000 | 0.148000 | 0.148000 | +105.556% | 146 | -89.459% |
| 2024-02-06 | 0.072000 | 0.072000 | 0.072000 | 0.072000 | -48.201% | 175 | -78.333% |
| 2024-02-02 | 0.139000 | 0.139000 | 0.139000 | 0.139000 | +73.750% | 150 | -88.777% |
| 2024-02-01 | 0.080000 | 0.080000 | 0.080000 | 0.080000 | -56.498% | 422 | -80.500% |
| 2024-01-31 | 0.083000 | 0.183900 | 0.080000 | 0.183900 | +43.672% | 37,602 | -91.517% |
| 2024-01-30 | 0.081000 | 0.128000 | 0.081000 | 0.128000 | -7.246% | 2,286 | -87.813% |
| 2024-01-26 | 0.138000 | 0.138000 | 0.138000 | 0.138000 | 0.000% | 144 | -88.696% |
| 2024-01-24 | 0.138000 | 0.138000 | 0.138000 | 0.138000 | 0.000% | 100 | -88.696% |
| 2024-01-23 | 0.500000 | 0.500000 | 0.138000 | 0.138000 | +70.370% | 2,273 | -88.696% |
| 2024-01-22 | 0.078800 | 0.081000 | 0.078800 | 0.081000 | -58.883% | 1,151 | -80.741% |
| 2024-01-18 | 0.080700 | 0.197000 | 0.078200 | 0.197000 | +5.914% | 16,600 | -92.081% |
| 2024-01-17 | 0.077000 | 0.186000 | 0.077000 | 0.186000 | -5.584% | 20,100 | -91.613% |
| 2024-01-12 | 0.197000 | 0.197000 | 0.197000 | 0.197000 | 0.000% | 100 | -92.081% |
| 2024-01-11 | 0.197000 | 0.197000 | 0.197000 | 0.197000 | +32.304% | 100 | -92.081% |
| 2024-01-10 | 0.148900 | 0.148900 | 0.148900 | 0.148900 | -16.348% | 124 | -89.523% |
| 2024-01-08 | 0.178000 | 0.178000 | 0.178000 | 0.178000 | -4.813% | 300 | -91.236% |
| 2024-01-04 | 0.187000 | 0.187000 | 0.187000 | 0.187000 | +62.609% | 100 | -91.658% |
| 2024-01-03 | 0.115000 | 0.115000 | 0.115000 | 0.115000 | -35.393% | 170 | -86.435% |
| 2024-01-02 | 0.178000 | 0.178000 | 0.178000 | 0.178000 | -10.101% | 200 | -91.236% |
| 2023-12-29 | 0.198000 | 0.500000 | 0.198000 | 0.198000 | +388.889% | 200 | -92.121% |
| 2023-12-28 | 0.125000 | 0.390000 | 0.022000 | 0.040500 | -79.679% | 89,435 | -61.481% |
| 2023-12-26 | 0.125000 | 0.199300 | 0.125000 | 0.199300 | +59.440% | 5,428 | -92.173% |
| 2023-12-22 | 0.199300 | 0.199300 | 0.125000 | 0.125000 | -37.280% | 4,589 | -87.520% |
| 2023-12-21 | 0.125000 | 0.199300 | 0.125000 | 0.199300 | -60.140% | 1,110 | -92.173% |
| 2023-12-20 | 0.500000 | 0.500000 | 0.500000 | 0.500000 | +150.000% | 100 | -96.880% |
| 2023-12-19 | 0.125000 | 0.200000 | 0.125000 | 0.200000 | +60.000% | 2,902 | -92.200% |
| 2023-12-18 | 0.126000 | 0.126000 | 0.125000 | 0.125000 | 0.000% | 11,400 | -87.520% |
| 2023-12-15 | 0.145100 | 0.160100 | 0.125000 | 0.125000 | -37.500% | 17,550 | -87.520% |
| 2023-12-14 | 0.200000 | 0.200000 | 0.200000 | 0.200000 | 0.000% | 1,000 | -92.200% |
| 2023-12-13 | 0.200000 | 0.200000 | 0.200000 | 0.200000 | 0.000% | 2,351 | -92.200% |
| 2023-12-12 | 0.126000 | 0.200000 | 0.126000 | 0.200000 | -8.257% | 500 | -92.200% |
| 2023-12-08 | 0.218000 | 0.218000 | 0.218000 | 0.218000 | -15.504% | 194 | -92.844% |
| 2023-12-07 | 0.126000 | 0.258000 | 0.126000 | 0.258000 | 0.000% | 3,098 | -93.953% |
| 2023-12-06 | 0.258000 | 0.258000 | 0.258000 | 0.258000 | +43.333% | 140 | -93.953% |
| 2023-12-05 | 0.153000 | 0.180000 | 0.153000 | 0.180000 | -37.282% | 2,202 | -91.333% |
| 2023-12-04 | 0.290000 | 0.290000 | 0.153000 | 0.287000 | +59.444% | 626 | -94.564% |
| 2023-12-01 | 0.136000 | 0.180000 | 0.126000 | 0.180000 | -40.000% | 8,308 | -91.333% |
| 2023-11-30 | 0.135000 | 0.300000 | 0.133000 | 0.300000 | 0.000% | 2,405 | -94.800% |
| 2023-11-29 | 0.125000 | 0.300000 | 0.125000 | 0.300000 | 0.000% | 2,100 | -94.800% |
| 2023-11-27 | 0.240000 | 0.300000 | 0.240000 | 0.300000 | +25.000% | 300 | -94.800% |
| 2023-11-24 | 0.240000 | 0.240000 | 0.240000 | 0.240000 | -19.463% | 200 | -93.500% |
| 2023-11-22 | 0.163000 | 0.298000 | 0.162000 | 0.298000 | +2.759% | 1,402 | -94.765% |
| 2023-11-21 | 0.140000 | 0.290000 | 0.140000 | 0.290000 | +16.935% | 4,077 | -94.621% |
| 2023-11-17 | 0.298000 | 0.298000 | 0.248000 | 0.248000 | +87.879% | 602 | -93.710% |
| 2023-11-16 | 0.300000 | 0.300000 | 0.132000 | 0.132000 | -56.000% | 2,294 | -88.182% |
| 2023-11-14 | 0.120000 | 0.300000 | 0.120000 | 0.300000 | 0.000% | 3,050 | -94.800% |
| 2023-11-13 | 0.300000 | 0.300000 | 0.190000 | 0.300000 | 0.000% | 2,353 | -94.800% |
| 2023-11-10 | 0.430000 | 0.430000 | 0.090000 | 0.300000 | -37.370% | 1,065 | -94.800% |
| 2023-11-09 | 0.168900 | 0.479000 | 0.168900 | 0.479000 | +139.500% | 4,337 | -96.743% |
| 2023-11-08 | 0.200000 | 0.200000 | 0.020000 | 0.200000 | +199900.000% | 9,476 | -92.200% |
| 2023-11-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 9,000 | +15500.000% |
| 2023-11-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 111 | +15500.000% |
| 2023-11-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -97.561% | 200 | +15500.000% |
| 2023-10-31 | 0.003600 | 0.004100 | 0.003600 | 0.004100 | +13.889% | 324 | +280.488% |
| 2023-10-13 | 0.003600 | 0.003600 | 0.003600 | 0.003600 | 0.000% | 3,200 | +333.333% |
| 2023-10-04 | 0.003600 | 0.003600 | 0.003600 | 0.003600 | 0.000% | 2,500 | +333.333% |
| 2023-09-27 | 0.003600 | 0.003600 | 0.003600 | 0.003600 | 0.000% | 105 | +333.333% |
| 2023-09-14 | 0.003600 | 0.003600 | 0.003600 | 0.003600 | 0.000% | 500 | +333.333% |
| 2023-09-12 | 0.003600 | 0.003600 | 0.003600 | 0.003600 | 0.000% | 288 | +333.333% |
| 2023-09-05 | 0.003600 | 0.003600 | 0.003600 | 0.003600 | 0.000% | 100 | +333.333% |
| 2023-08-29 | 0.003600 | 0.003600 | 0.003600 | 0.003600 | -99.050% | 1,003 | +333.333% |
| 2023-08-15 | 0.378800 | 0.378800 | 0.378800 | 0.378800 | +8.290% | 100 | -95.882% |
| 2023-08-14 | 0.349800 | 0.349800 | 0.349800 | 0.349800 | -0.057% | 100 | -95.540% |
| 2023-08-09 | 0.170000 | 0.350000 | 0.170000 | 0.350000 | 0.000% | 543 | -95.543% |
| 2023-08-08 | 0.180300 | 0.350000 | 0.180300 | 0.350000 | 0.000% | 1,186 | -95.543% |
| 2023-08-07 | 0.350000 | 0.350000 | 0.350000 | 0.350000 | +0.057% | 100 | -95.543% |
| 2023-08-04 | 0.340000 | 0.349800 | 0.340000 | 0.349800 | -5.152% | 385 | -95.540% |
| 2023-08-03 | 0.368800 | 0.368800 | 0.368800 | 0.368800 | +11.758% | 357 | -95.770% |
| 2023-08-02 | 0.330000 | 0.330000 | 0.330000 | 0.330000 | -2.913% | 10,000 | -95.273% |
| 2023-08-01 | 0.252000 | 0.349900 | 0.204200 | 0.339900 | -0.029% | 3,140 | -95.410% |
| 2023-07-31 | 0.200000 | 0.340000 | 0.200000 | 0.340000 | +1.493% | 791 | -95.412% |
| 2023-07-28 | 0.261100 | 0.335000 | 0.250000 | 0.335000 | -4.286% | 5,459 | -95.343% |
| 2023-07-27 | 0.250000 | 0.368800 | 0.250000 | 0.350000 | +2.941% | 7,400 | -95.543% |
| 2023-07-26 | 0.250000 | 0.368800 | 0.250000 | 0.340000 | -5.556% | 10,000 | -95.412% |
| 2023-07-25 | 0.330000 | 0.375000 | 0.250000 | 0.360000 | -4.963% | 3,905 | -95.667% |
| 2023-07-24 | 0.240000 | 0.378800 | 0.127500 | 0.378800 | +28.407% | 76,347 | -95.882% |
| 2023-07-21 | 0.295000 | 0.295000 | 0.295000 | 0.295000 | -1.007% | 100 | -94.712% |
| 2023-07-20 | 0.310000 | 0.310000 | 0.165700 | 0.298000 | -12.353% | 1,500 | -94.765% |
| 2023-07-14 | 0.165100 | 0.368700 | 0.165100 | 0.340000 | -10.219% | 1,490 | -95.412% |
| 2023-07-13 | 0.126000 | 0.378700 | 0.126000 | 0.378700 | -0.342% | 6,200 | -95.881% |
| 2023-07-07 | 0.160000 | 0.380000 | 0.160000 | 0.380000 | +0.026% | 1,717 | -95.895% |
| 2023-06-30 | 0.379900 | 0.379900 | 0.379900 | 0.379900 | -2.565% | 520 | -95.894% |
| 2023-06-29 | 0.389900 | 0.389900 | 0.389900 | 0.389900 | +55.960% | 100 | -95.999% |
| 2023-06-28 | 0.121000 | 0.256450 | 0.121000 | 0.250000 | -34.193% | 1,600 | -93.760% |
| 2023-06-27 | 0.300000 | 0.379900 | 0.162000 | 0.379900 | +2.676% | 905 | -95.894% |
| 2023-06-23 | 0.329500 | 0.370000 | 0.329500 | 0.370000 | -2.606% | 249 | -95.784% |
| 2023-06-22 | 0.329500 | 0.379900 | 0.329500 | 0.379900 | +2.151% | 1,128 | -95.894% |
| 2023-06-20 | 0.141000 | 0.371900 | 0.141000 | 0.371900 | -2.106% | 521 | -95.805% |
| 2023-06-16 | 0.379900 | 0.379900 | 0.379900 | 0.379900 | 0.000% | 145 | -95.894% |
| 2023-06-15 | 0.199900 | 0.379900 | 0.155400 | 0.379900 | -2.565% | 1,796 | -95.894% |
| 2023-06-13 | 0.156000 | 0.389900 | 0.156000 | 0.389900 | -3.728% | 725 | -95.999% |
| 2023-06-09 | 0.410000 | 0.410000 | 0.405000 | 0.405000 | +8.608% | 300 | -96.148% |
| 2023-06-08 | 0.372900 | 0.372900 | 0.372900 | 0.372900 | -1.843% | 101 | -95.817% |
| 2023-06-07 | 0.379900 | 0.379900 | 0.379900 | 0.379900 | +1.605% | 173 | -95.894% |
| 2023-06-06 | 0.349900 | 0.384900 | 0.289900 | 0.373900 | +64.207% | 1,300 | -95.828% |
| 2023-06-05 | 0.232000 | 0.232000 | 0.152000 | 0.227700 | -40.063% | 7,596 | -93.149% |
| 2023-06-02 | 0.379900 | 0.379900 | 0.379900 | 0.379900 | 0.000% | 100 | -95.894% |
| 2023-05-31 | 0.237700 | 0.379900 | 0.237700 | 0.379900 | -2.590% | 7,860 | -95.894% |
| 2023-05-24 | 0.300000 | 0.390000 | 0.250000 | 0.390000 | +2.632% | 5,730 | -96.000% |
| 2023-05-19 | 0.380000 | 0.380000 | 0.380000 | 0.380000 | -2.564% | 285 | -95.895% |
| 2023-05-15 | 0.238000 | 0.390000 | 0.238000 | 0.390000 | +0.026% | 2,715 | -96.000% |
| 2023-05-11 | 0.238000 | 0.389900 | 0.238000 | 0.389900 | -0.026% | 1,000 | -95.999% |
| 2023-05-10 | 0.390000 | 0.390000 | 0.390000 | 0.390000 | -2.476% | 223 | -96.000% |
| 2023-05-04 | 0.399900 | 0.399900 | 0.369500 | 0.399900 | -0.025% | 5,400 | -96.099% |
| 2023-05-02 | 0.389900 | 0.400000 | 0.389900 | 0.400000 | +0.326% | 300 | -96.100% |
| 2023-05-01 | 0.223300 | 0.398700 | 0.223300 | 0.398700 | +2.546% | 694 | -96.087% |
| 2023-04-28 | 0.206000 | 0.398800 | 0.206000 | 0.388800 | -2.800% | 327 | -95.988% |
| 2023-04-27 | 0.400000 | 0.400000 | 0.400000 | 0.400000 | -4.762% | 1,000 | -96.100% |
| 2023-04-25 | 0.460000 | 0.470000 | 0.140000 | 0.420000 | +44.828% | 2,305 | -96.286% |
| 2023-04-24 | 0.300000 | 0.470000 | 0.204100 | 0.290000 | -2.652% | 18,497 | -94.621% |
| 2023-04-21 | 0.300000 | 0.300000 | 0.203000 | 0.297900 | -36.264% | 9,644 | -94.763% |
| 2023-04-20 | 0.407100 | 0.467400 | 0.111000 | 0.467400 | +86.960% | 550 | -96.662% |
| 2023-04-19 | 0.140100 | 0.450000 | 0.072500 | 0.250000 | -47.917% | 41,980 | -93.760% |
| 2023-04-17 | 0.480000 | 0.480000 | 0.480000 | 0.480000 | 0.000% | 269 | -96.750% |
| 2023-04-14 | 0.480000 | 0.480000 | 0.480000 | 0.480000 | -4.000% | 500 | -96.750% |
| 2023-04-13 | 0.132500 | 0.500000 | 0.132500 | 0.500000 | -3.846% | 960 | -96.880% |
| 2023-04-11 | 0.497300 | 0.520000 | 0.497300 | 0.520000 | +12.842% | 1,653 | -97.000% |
| 2023-04-10 | 0.132500 | 0.460820 | 0.132500 | 0.460820 | +49.471% | 1,601 | -96.615% |
| 2023-04-06 | 0.290000 | 0.308300 | 0.290000 | 0.308300 | +2.188% | 2,104 | -94.940% |
| 2023-04-05 | 0.302000 | 0.302000 | 0.200000 | 0.301700 | -48.864% | 4,085 | -94.829% |
| 2023-03-23 | 0.590000 | 0.590000 | 0.590000 | 0.590000 | +3.509% | 576 | -97.356% |
| 2023-03-22 | 0.570000 | 0.570000 | 0.300000 | 0.570000 | -3.390% | 5,335 | -97.263% |
| 2023-03-20 | 0.590000 | 0.590000 | 0.400000 | 0.590000 | +0.017% | 1,184 | -97.356% |
| 2023-03-17 | 0.315000 | 0.589900 | 0.300000 | 0.589900 | +1.724% | 19,598 | -97.355% |
| 2023-03-16 | 0.300000 | 0.589900 | 0.280100 | 0.579900 | -10.785% | 22,412 | -97.310% |
| 2023-03-14 | 0.689900 | 0.689900 | 0.650000 | 0.650000 | +138.532% | 254 | -97.600% |
| 2023-03-13 | 0.280400 | 0.749900 | 0.270000 | 0.272500 | -65.064% | 14,147 | -94.275% |
| 2023-03-08 | 0.780000 | 0.780000 | 0.780000 | 0.780000 | -1.266% | 2,286 | -98.000% |
| 2023-03-06 | 0.790000 | 0.790000 | 0.790000 | 0.790000 | 0.000% | 620 | -98.025% |
| 2023-03-03 | 0.790000 | 0.790000 | 0.790000 | 0.790000 | -1.250% | 100 | -98.025% |
| 2023-03-02 | 0.800000 | 0.800000 | 0.800000 | 0.800000 | -5.882% | 330 | -98.050% |
| 2023-02-24 | 0.252100 | 0.850000 | 0.252100 | 0.850000 | 0.000% | 553 | -98.165% |
| 2023-02-23 | 0.310000 | 0.850000 | 0.246100 | 0.850000 | 0.000% | 815 | -98.165% |
| 2023-02-22 | 0.690000 | 0.850000 | 0.690000 | 0.850000 | +23.188% | 2,049 | -98.165% |
| 2023-02-21 | 0.241200 | 0.690000 | 0.241200 | 0.690000 | -8.000% | 700 | -97.739% |
| 2023-02-17 | 0.490000 | 0.800000 | 0.410000 | 0.750000 | +56.904% | 20,886 | -97.920% |
| 2023-02-15 | 0.498000 | 0.498000 | 0.295000 | 0.478000 | -4.400% | 5,979 | -96.736% |
| 2023-02-14 | 0.410000 | 0.500000 | 0.288000 | 0.500000 | +2.041% | 525 | -96.880% |
| 2023-02-08 | 0.400000 | 0.500000 | 0.350000 | 0.490000 | +13.953% | 569 | -96.816% |
| 2023-02-06 | 0.430000 | 0.430000 | 0.430000 | 0.430000 | 0.000% | 2,500 | -96.372% |
| 2023-02-03 | 0.430000 | 0.430000 | 0.430000 | 0.430000 | +7.500% | 238 | -96.372% |
| 2023-02-02 | 0.580000 | 0.580000 | 0.265100 | 0.400000 | 0.000% | 992 | -96.100% |
| 2023-02-01 | 0.263000 | 0.590000 | 0.263000 | 0.400000 | -41.860% | 1,378 | -96.100% |
| 2023-01-30 | 0.251100 | 0.688000 | 0.251000 | 0.688000 | +29.811% | 900 | -97.733% |
| 2023-01-26 | 0.500100 | 0.530000 | 0.232200 | 0.530000 | -1.852% | 7,030 | -97.057% |
| 2023-01-25 | 0.242000 | 0.540000 | 0.242000 | 0.540000 | -1.818% | 351 | -97.111% |
| 2023-01-23 | 0.600000 | 0.600000 | 0.500000 | 0.550000 | +23813.043% | 3,211 | -97.164% |
| 2023-01-03 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | -99.671% | 900 | +578.261% |
| 2022-12-22 | 0.700000 | 0.700000 | 0.700000 | 0.700000 | +1.464% | 100 | -97.771% |
| 2022-12-21 | 0.689900 | 0.689900 | 0.689900 | 0.689900 | -0.014% | 2,415 | -97.739% |
| 2022-12-19 | 0.375300 | 0.690000 | 0.375300 | 0.690000 | -7.988% | 500 | -97.739% |
| 2022-12-14 | 0.750000 | 0.750000 | 0.372500 | 0.749900 | -1.329% | 2,021 | -97.920% |
| 2022-12-13 | 0.760000 | 0.760000 | 0.760000 | 0.760000 | 0.000% | 262 | -97.947% |
| 2022-12-12 | 0.738000 | 0.760000 | 0.738000 | 0.760000 | +2.703% | 2,773 | -97.947% |
| 2022-12-08 | 0.740000 | 0.740000 | 0.740000 | 0.740000 | -11.695% | 253 | -97.892% |
| 2022-12-01 | 0.402000 | 0.838000 | 0.362500 | 0.838000 | -8.913% | 3,827 | -98.138% |
| 2022-11-28 | 0.402000 | 0.920000 | 0.402000 | 0.920000 | -3.158% | 1,100 | -98.304% |
| 2022-11-25 | 0.950000 | 0.950000 | 0.950000 | 0.950000 | +5.556% | 100 | -98.358% |
| 2022-11-22 | 0.362500 | 0.900000 | 0.362500 | 0.900000 | -8.163% | 537 | -98.267% |
| 2022-11-18 | 0.352000 | 0.990000 | 0.333100 | 0.980000 | +63.333% | 63,280 | -98.408% |
| 2022-11-15 | 0.580000 | 0.600000 | 0.580000 | 0.600000 | +3.448% | 1,200 | -97.400% |
| 2022-11-14 | 0.590000 | 0.590000 | 0.580000 | 0.580000 | -3.333% | 540 | -97.310% |
| 2022-11-11 | 0.322000 | 0.600000 | 0.322000 | 0.600000 | -8.953% | 294 | -97.400% |
| 2022-11-10 | 0.310100 | 0.670000 | 0.310100 | 0.659000 | -1.642% | 14,033 | -97.633% |
| 2022-11-09 | 0.550000 | 0.670000 | 0.550000 | 0.670000 | 0.000% | 1,100 | -97.672% |
| 2022-11-08 | 0.252500 | 0.670000 | 0.252500 | 0.670000 | -1.471% | 405 | -97.672% |
| 2022-11-07 | 0.690000 | 0.700000 | 0.680000 | 0.680000 | 0.000% | 3,201 | -97.706% |