NXHSF
NEXT HYDROGEN SOLUTIONS
stockOTC
EODSep 29, 2026
0.3154USD+3.266%(+0.01)533
NXHSF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.3154 | 0.3154 | 0.3154 | 0.3154 | +3.266% | 533 | 0.000% |
| 2026-09-28 | 0.3107 | 0.3107 | 0.3054 | 0.3054 | -3.408% | 500 | +3.266% |
| 2026-09-25 | 0.3162 | 0.3162 | 0.3162 | 0.3162 | +2.000% | 6,000 | -0.253% |
| 2026-09-18 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +8.925% | 4,000 | +1.742% |
| 2026-09-14 | 0.2846 | 0.2846 | 0.2846 | 0.2846 | +16.012% | 200 | +10.822% |
| 2026-09-10 | 0.2942 | 0.2942 | 0.2453 | 0.2453 | -26.175% | 93,500 | +28.567% |
| 2026-09-09 | 0.3323 | 0.3323 | 0.3323 | 0.3323 | -7.179% | 489 | -5.086% |
| 2026-09-01 | 0.3580 | 0.3580 | 0.3580 | 0.3580 | +5.178% | 900 | -11.899% |
| 2026-08-28 | 0.3404 | 0.3404 | 0.3404 | 0.3404 | +2.016% | 1,500 | -7.337% |
| 2026-08-27 | 0.3350 | 0.3350 | 0.3337 | 0.3337 | -9.580% | 219 | -5.470% |
| 2026-08-24 | 0.3531 | 0.3690 | 0.3531 | 0.3690 | +14.989% | 1,619 | -14.526% |
| 2026-08-18 | 0.3209 | 0.3209 | 0.3209 | 0.3209 | -0.481% | 1,000 | -1.714% |
| 2026-08-17 | 0.3225 | 0.3225 | 0.3225 | 0.3225 | +96.496% | 230 | -2.186% |
| 2026-08-05 | 0.1641 | 0.1641 | 0.1641 | 0.1641 | -47.184% | 100 | +92.200% |
| 2026-07-21 | 0.3316 | 0.3316 | 0.3107 | 0.3107 | -5.361% | 275 | +1.513% |
| 2026-07-14 | 0.3283 | 0.3283 | 0.3283 | 0.3283 | -6.200% | 2,500 | -3.929% |
| 2026-06-30 | 0.3528 | 0.3550 | 0.3500 | 0.3500 | -2.098% | 21,500 | -9.886% |
| 2026-06-26 | 0.3575 | 0.3575 | 0.3575 | 0.3575 | -10.603% | 250 | -11.776% |
| 2026-06-23 | 0.3999 | 0.3999 | 0.3999 | 0.3999 | +14.257% | 350 | -21.130% |
| 2026-06-18 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 1,500 | -9.886% |
| 2026-06-16 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -10.256% | 4,500 | -9.886% |
| 2026-06-15 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -5.317% | 7,000 | -19.128% |
| 2026-06-10 | 0.4119 | 0.4119 | 0.4119 | 0.4119 | +5.103% | 100 | -23.428% |
| 2026-06-08 | 0.4034 | 0.4042 | 0.3919 | 0.3919 | -2.469% | 3,741 | -19.520% |
| 2026-06-05 | 0.4018 | 0.4018 | 0.4018 | 0.4018 | -1.995% | 600 | -21.507% |
| 2026-05-21 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -2.381% | 2,520 | -23.073% |
| 2026-05-19 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -1.211% | 5,000 | -24.905% |
| 2026-05-18 | 0.4251 | 0.4251 | 0.4251 | 0.4251 | +5.796% | 600 | -25.814% |
| 2026-05-12 | 0.4019 | 0.4019 | 0.4019 | 0.4019 | -1.190% | 235 | -21.515% |
| 2026-05-11 | 0.4067 | 0.4067 | 0.4067 | 0.4067 | -0.477% | 100 | -22.449% |
| 2026-04-30 | 0.4087 | 0.4087 | 0.4087 | 0.4087 | -5.884% | 1,000 | -22.819% |
| 2026-04-28 | 0.4342 | 0.4342 | 0.4342 | 0.4342 | +4.905% | 100 | -27.361% |
| 2026-04-27 | 0.4200 | 0.4200 | 0.4139 | 0.4139 | -4.543% | 4,500 | -23.798% |
| 2026-04-24 | 0.4336 | 0.4336 | 0.4336 | 0.4336 | +3.238% | 100 | -27.260% |
| 2026-04-20 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -1.478% | 500 | -24.905% |
| 2026-04-17 | 0.4443 | 0.4443 | 0.4263 | 0.4263 | +0.804% | 8,000 | -26.015% |
| 2026-04-10 | 0.4229 | 0.4229 | 0.4229 | 0.4229 | +9.116% | 109 | -25.420% |
| 2026-04-06 | 0.3876 | 0.3876 | 0.3876 | 0.3876 | -5.563% | 2,050 | -18.621% |
| 2026-04-02 | 0.4104 | 0.4104 | 0.4104 | 0.4104 | -8.800% | 3,995 | -23.148% |
| 2026-04-01 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -25.000% | 1,000 | -29.911% |
| 2026-03-27 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +40.259% | 100 | -47.433% |
| 2026-03-23 | 0.4278 | 0.4278 | 0.4278 | 0.4278 | -4.449% | 100 | -26.271% |
| 2026-03-18 | 0.4477 | 0.4477 | 0.4477 | 0.4477 | -0.577% | 1,000 | -29.551% |
| 2026-03-12 | 0.4503 | 0.4503 | 0.4503 | 0.4503 | +1.763% | 550 | -29.958% |
| 2026-03-10 | 0.4425 | 0.4425 | 0.4425 | 0.4425 | -2.747% | 10,000 | -28.723% |
| 2026-02-25 | 0.4610 | 0.4610 | 0.4550 | 0.4550 | +16.667% | 11,505 | -30.681% |
| 2026-02-17 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | -1.887% | 3,000 | -19.128% |
| 2026-02-09 | 0.3273 | 0.4785 | 0.3273 | 0.3975 | +4.112% | 16,706 | -20.654% |
| 2026-01-27 | 0.3818 | 0.3818 | 0.3730 | 0.3818 | +9.367% | 13,000 | -17.391% |
| 2026-01-26 | 0.3491 | 0.3491 | 0.3491 | 0.3491 | -6.030% | 200 | -9.653% |
| 2026-01-23 | 0.3818 | 0.3818 | 0.3715 | 0.3715 | +0.378% | 5,600 | -15.101% |
| 2026-01-22 | 0.4100 | 0.4100 | 0.3612 | 0.3701 | -7.475% | 12,336 | -14.780% |
| 2026-01-21 | 0.3967 | 0.4100 | 0.3967 | 0.4000 | -7.707% | 6,565 | -21.150% |
| 2026-01-13 | 0.4334 | 0.4334 | 0.4334 | 0.4334 | +10.140% | 112 | -27.227% |
| 2025-12-31 | 0.1063 | 0.3935 | 0.1063 | 0.3935 | -12.087% | 2,000 | -19.848% |
| 2025-12-23 | 0.4476 | 0.4476 | 0.4476 | 0.4476 | +4.093% | 450 | -29.535% |
| 2025-12-22 | 0.4413 | 0.4413 | 0.4300 | 0.4300 | -3.587% | 4,000 | -26.651% |
| 2025-12-18 | 0.4460 | 0.4460 | 0.4460 | 0.4460 | -16.448% | 9,000 | -29.283% |
| 2025-12-02 | 0.5338 | 0.5338 | 0.5338 | 0.5338 | +20.906% | 1,000 | -40.914% |
| 2025-11-24 | 0.4415 | 0.4415 | 0.4000 | 0.4415 | -6.383% | 12,500 | -28.562% |
| 2025-11-21 | 0.4716 | 0.4716 | 0.4716 | 0.4716 | -11.841% | 2,382 | -33.121% |
| 2025-11-13 | 0.4415 | 0.5349 | 0.4415 | 0.5349 | -1.972% | 10,200 | -41.040% |
| 2025-11-10 | 0.4906 | 0.6310 | 0.4906 | 0.5457 | +29.466% | 14,547 | -42.203% |
| 2025-11-07 | 0.4215 | 0.4215 | 0.4215 | 0.4215 | +13.581% | 500 | -25.172% |
| 2025-11-06 | 0.3350 | 0.3711 | 0.3350 | 0.3711 | +10.830% | 953 | -15.009% |
| 2025-11-05 | 0.3348 | 0.3348 | 0.3348 | 0.3348 | -21.059% | 300 | -5.805% |
| 2025-10-24 | 0.3978 | 0.4242 | 0.3978 | 0.4242 | +0.990% | 11,745 | -25.641% |
| 2025-10-23 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +5.000% | 500 | -24.905% |
| 2025-10-20 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +11.111% | 1,000 | -21.150% |
| 2025-10-15 | 0.3602 | 0.3602 | 0.3600 | 0.3600 | +5.882% | 6,000 | -12.389% |
| 2025-10-06 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.000% | 6,000 | -7.235% |
| 2025-10-03 | 0.3514 | 0.3514 | 0.3400 | 0.3400 | 0.000% | 1,490 | -7.235% |
| 2025-10-02 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -0.875% | 2,500 | -7.235% |
| 2025-10-01 | 0.3605 | 0.3605 | 0.3430 | 0.3430 | +2.602% | 10,000 | -8.047% |
| 2025-09-25 | 0.3343 | 0.3343 | 0.3343 | 0.3343 | -0.030% | 500 | -5.654% |
| 2025-09-22 | 0.3344 | 0.3344 | 0.3344 | 0.3344 | -6.670% | 100 | -5.682% |
| 2025-09-19 | 0.3583 | 0.3583 | 0.3583 | 0.3583 | -0.583% | 1,000 | -11.973% |
| 2025-09-16 | 0.3604 | 0.3604 | 0.3604 | 0.3604 | -2.909% | 425 | -12.486% |
| 2025-09-12 | 0.3712 | 0.3712 | 0.3712 | 0.3712 | +5.455% | 9,000 | -15.032% |
| 2025-09-02 | 0.3520 | 0.3520 | 0.3520 | 0.3520 | +0.085% | 1,000 | -10.398% |
| 2025-08-27 | 0.3517 | 0.3517 | 0.3517 | 0.3517 | +10.807% | 1,025 | -10.321% |
| 2025-08-21 | 0.3174 | 0.3174 | 0.3174 | 0.3174 | -4.398% | 2,000 | -0.630% |
| 2025-08-20 | 0.3320 | 0.3320 | 0.3320 | 0.3320 | -26.222% | 4,044 | -5.000% |
| 2025-08-14 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -4.255% | 275 | -29.911% |
| 2025-07-30 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +26.141% | 425 | -32.894% |
| 2025-07-29 | 0.3726 | 0.3726 | 0.3726 | 0.3726 | +6.457% | 10,000 | -15.352% |
| 2025-07-28 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 2,000 | -9.886% |
| 2025-07-25 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 1,023 | -9.886% |
| 2025-07-24 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +8.158% | 350 | -9.886% |
| 2025-07-23 | 0.3236 | 0.3236 | 0.3236 | 0.3236 | -7.859% | 1,500 | -2.534% |
| 2025-07-21 | 0.5501 | 0.5501 | 0.3512 | 0.3512 | +6.586% | 2,000 | -10.194% |
| 2025-07-18 | 0.1336 | 0.3500 | 0.1336 | 0.3295 | +23.454% | 23,496 | -4.279% |
| 2025-07-07 | 0.4000 | 0.4000 | 0.2669 | 0.2669 | -33.772% | 750 | +18.172% |
| 2025-06-25 | 0.4030 | 0.4030 | 0.4030 | 0.4030 | -19.964% | 100 | -21.737% |
| 2025-06-16 | 0.5035 | 0.5035 | 0.5035 | 0.5035 | +25.881% | 4,350 | -37.362% |
| 2025-05-20 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -24.599% | 5,250 | -21.150% |
| 2025-05-05 | 0.5305 | 0.5305 | 0.5305 | 0.5305 | +0.094% | 200 | -40.547% |
| 2025-04-30 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +1.426% | 1,000 | -40.491% |
| 2025-04-23 | 0.5225 | 0.5225 | 0.5225 | 0.5225 | -2.418% | 197 | -39.642% |
| 2025-04-09 | 0.5355 | 0.5355 | 0.5355 | 0.5355 | -2.619% | 151 | -41.102% |
| 2025-04-07 | 0.5499 | 0.5499 | 0.5499 | 0.5499 | -6.114% | 1,500 | -42.644% |
| 2025-03-24 | 0.5857 | 0.5857 | 0.5857 | 0.5857 | +6.396% | 300 | -46.151% |
| 2025-03-14 | 0.5505 | 0.5505 | 0.5505 | 0.5505 | -3.523% | 342 | -42.707% |
| 2025-03-13 | 0.5706 | 0.5706 | 0.5706 | 0.5706 | +9.773% | 499 | -44.725% |
| 2025-03-12 | 0.5198 | 0.5198 | 0.5198 | 0.5198 | +3.319% | 500 | -39.323% |
| 2025-03-11 | 0.5031 | 0.5031 | 0.5031 | 0.5031 | -15.912% | 1,019 | -37.309% |
| 2025-03-10 | 0.5983 | 0.5983 | 0.5983 | 0.5983 | +2.169% | 401 | -47.284% |
| 2025-03-05 | 0.5856 | 0.5856 | 0.5856 | 0.5856 | -1.975% | 1,000 | -46.141% |
| 2025-02-25 | 0.5974 | 0.5974 | 0.5974 | 0.5974 | +49.350% | 220 | -47.205% |
| 2025-02-21 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -37.753% | 2,050 | -21.150% |
| 2025-02-20 | 0.6426 | 0.6426 | 0.6426 | 0.6426 | -9.173% | 5,000 | -50.918% |
| 2025-02-19 | 0.7075 | 0.7075 | 0.7075 | 0.7075 | -7.849% | 200 | -55.420% |
| 2025-02-18 | 0.8300 | 0.8300 | 0.7678 | 0.7678 | +21.945% | 4,850 | -58.920% |
| 2025-02-14 | 0.6296 | 0.6296 | 0.6296 | 0.6296 | +40.073% | 2,555 | -49.905% |
| 2025-01-28 | 0.4495 | 0.4495 | 0.4495 | 0.4495 | +6.110% | 275 | -29.830% |
| 2025-01-15 | 0.4236 | 0.4236 | 0.4236 | 0.4236 | -10.121% | 2,500 | -25.543% |
| 2025-01-13 | 0.4713 | 0.4713 | 0.4713 | 0.4713 | +18.626% | 1,000 | -33.079% |
| 2025-01-06 | 0.3973 | 0.3973 | 0.3973 | 0.3973 | -3.545% | 500 | -20.614% |
| 2024-12-31 | 0.4119 | 0.4119 | 0.4119 | 0.4119 | +28.719% | 550 | -23.428% |
| 2024-12-24 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +8.475% | 500 | -1.437% |
| 2024-11-22 | 0.3086 | 0.3086 | 0.2950 | 0.2950 | -10.173% | 600 | +6.915% |
| 2024-11-18 | 0.3284 | 0.3284 | 0.3284 | 0.3284 | +14.668% | 7,900 | -3.961% |
| 2024-11-07 | 0.2864 | 0.2864 | 0.2864 | 0.2864 | +10.750% | 10,500 | +10.126% |
| 2024-11-05 | 0.2586 | 0.2586 | 0.2586 | 0.2586 | -39.990% | 260 | +21.964% |
| 2024-10-29 | 0.4309 | 0.4309 | 0.4309 | 0.4309 | +51.735% | 166 | -26.809% |
| 2024-10-23 | 0.2840 | 0.2840 | 0.2840 | 0.2840 | -29.000% | 299 | +11.056% |
| 2024-10-22 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -27.286% | 5,116 | -21.150% |
| 2024-10-21 | 0.5501 | 0.5501 | 0.5501 | 0.5501 | -30.367% | 1,000 | -42.665% |
| 2024-10-18 | 0.8900 | 0.8900 | 0.7900 | 0.7900 | +43.636% | 2,569 | -60.076% |
| 2024-10-11 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +51.369% | 1,000 | -42.655% |
| 2024-10-08 | 0.3634 | 0.3634 | 0.3634 | 0.3634 | +53.022% | 172 | -13.197% |
| 2024-10-07 | 0.2374 | 0.2374 | 0.2374 | 0.2374 | -47.116% | 200 | +32.828% |
| 2024-10-01 | 0.4490 | 0.4490 | 0.4490 | 0.4490 | +56.120% | 518 | -29.755% |
| 2024-08-29 | 0.2876 | 0.2876 | 0.2876 | 0.2876 | -12.557% | 350 | +9.666% |
| 2024-08-26 | 0.3289 | 0.3289 | 0.3289 | 0.3289 | +8.226% | 100 | -4.105% |
| 2024-08-22 | 0.3039 | 0.3039 | 0.3039 | 0.3039 | -13.171% | 1,457 | +3.784% |
| 2024-08-21 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 4,501 | -9.886% |
| 2024-08-07 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 100 | -9.886% |
| 2024-08-02 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -11.437% | 550 | -9.886% |
| 2024-07-15 | 0.3952 | 0.3952 | 0.3952 | 0.3952 | -0.025% | 976 | -20.192% |
| 2024-07-11 | 0.3953 | 0.3953 | 0.3953 | 0.3953 | -20.940% | 250 | -20.212% |
| 2024-07-08 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +185.714% | 150 | -36.920% |
| 2024-06-21 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | -57.317% | 561 | +80.229% |
| 2024-06-17 | 0.5300 | 0.5300 | 0.4100 | 0.4100 | -9.292% | 17,588 | -23.073% |
| 2024-06-07 | 0.4520 | 0.4520 | 0.4520 | 0.4520 | -0.659% | 1,032 | -30.221% |
| 2024-05-29 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | +10.976% | 12,230 | -30.681% |
| 2024-05-23 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -36.923% | 7,692 | -23.073% |
| 2024-05-22 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +23.951% | 8,092 | -51.477% |
| 2024-05-17 | 0.5244 | 0.5244 | 0.5244 | 0.5244 | -33.014% | 400 | -39.855% |
| 2024-05-09 | 0.7829 | 0.7829 | 0.7829 | 0.7829 | +90.939% | 100 | -59.711% |
| 2024-04-12 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -26.786% | 500 | -23.073% |
| 2024-04-08 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | +4.302% | 4,400 | -43.679% |
| 2024-04-03 | 0.6777 | 0.6777 | 0.5369 | 0.5369 | +6.528% | 1,000 | -41.255% |
| 2024-03-22 | 0.5117 | 0.5117 | 0.5040 | 0.5040 | -10.000% | 2,800 | -37.421% |
| 2024-03-18 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -31.965% | 1,020 | -43.679% |
| 2024-03-08 | 0.8231 | 0.8231 | 0.8231 | 0.8231 | +51.976% | 200 | -61.681% |
| 2024-02-29 | 0.5416 | 0.5416 | 0.5416 | 0.5416 | -8.203% | 100 | -41.765% |
| 2024-02-26 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | +5.735% | 6,100 | -46.542% |
| 2024-02-23 | 0.5800 | 0.5800 | 0.5580 | 0.5580 | +80.000% | 1,100 | -43.477% |
| 2024-02-09 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -43.922% | 1,100 | +1.742% |
| 2024-02-06 | 0.5529 | 0.5529 | 0.5528 | 0.5528 | +0.858% | 4,825 | -42.945% |
| 2024-02-01 | 0.5400 | 0.5481 | 0.5400 | 0.5481 | +1.651% | 600 | -42.456% |
| 2024-01-23 | 0.6300 | 0.6300 | 0.5392 | 0.5392 | -16.403% | 16,241 | -41.506% |
| 2024-01-22 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | +3.918% | 1,030 | -51.101% |
| 2024-01-17 | 0.6600 | 0.6600 | 0.6207 | 0.6207 | +0.110% | 7,759 | -49.185% |
| 2024-01-08 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -6.061% | 4,041 | -49.129% |
| 2024-01-04 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +17.857% | 100 | -52.212% |
| 2023-12-29 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +0.358% | 5,310 | -43.679% |
| 2023-12-28 | 0.5580 | 0.5580 | 0.5580 | 0.5580 | +15.499% | 1,000 | -43.477% |
| 2023-12-18 | 0.4463 | 0.4831 | 0.4463 | 0.4831 | +8.884% | 3,000 | -34.716% |
| 2023-12-15 | 0.4437 | 0.4437 | 0.4437 | 0.4437 | -11.260% | 318 | -28.916% |
| 2023-12-14 | 0.4896 | 0.5000 | 0.4896 | 0.5000 | -23.077% | 225 | -36.920% |
| 2023-12-07 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +3.734% | 1,100 | -51.477% |
| 2023-12-04 | 0.6266 | 0.6266 | 0.6266 | 0.6266 | -7.853% | 250 | -49.665% |
| 2023-11-28 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.000% | 1,000 | -53.618% |
| 2023-11-27 | 0.6746 | 0.6800 | 0.6746 | 0.6800 | -0.147% | 2,222 | -53.618% |
| 2023-11-24 | 0.6810 | 0.6810 | 0.6810 | 0.6810 | +1.642% | 275 | -53.686% |
| 2023-11-22 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +48.889% | 1,000 | -52.925% |
| 2023-11-20 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -0.022% | 500 | -29.911% |
| 2023-11-15 | 0.4501 | 0.4501 | 0.4501 | 0.4501 | -4.234% | 200 | -29.927% |
| 2023-11-10 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -36.202% | 200 | -32.894% |
| 2023-11-02 | 0.7728 | 0.7728 | 0.7365 | 0.7367 | -17.098% | 622 | -57.187% |
| 2023-10-26 | 0.8886 | 0.8886 | 0.8886 | 0.8886 | -1.262% | 150 | -64.508% |
| 2023-10-25 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -10.000% | 1,010 | -64.956% |
| 2023-10-24 | 0.9500 | 1.0000 | 0.9500 | 1.0000 | +5.263% | 1,450 | -68.460% |
| 2023-10-23 | 0.8800 | 0.9500 | 0.8800 | 0.9500 | +51.684% | 1,920 | -66.800% |
| 2023-10-19 | 0.6250 | 0.6263 | 0.6250 | 0.6263 | +4.383% | 6,500 | -49.641% |
| 2023-10-17 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +17.119% | 4,000 | -47.433% |
| 2023-10-09 | 0.5123 | 0.5123 | 0.5123 | 0.5123 | +10.006% | 1,161 | -38.435% |
| 2023-10-06 | 0.4657 | 0.4657 | 0.4657 | 0.4657 | +31.889% | 110 | -32.274% |
| 2023-10-05 | 0.3531 | 0.3531 | 0.3531 | 0.3531 | -23.156% | 1,170 | -10.677% |
| 2023-10-04 | 0.6250 | 0.6250 | 0.4595 | 0.4595 | +24.055% | 1,500 | -31.360% |
| 2023-09-28 | 0.3704 | 0.3704 | 0.3704 | 0.3704 | +2.067% | 652 | -14.849% |
| 2023-09-26 | 0.3774 | 0.3774 | 0.3629 | 0.3629 | -24.079% | 5,000 | -13.089% |
| 2023-09-15 | 0.4780 | 0.4780 | 0.4780 | 0.4780 | -6.641% | 1,000 | -34.017% |
| 2023-09-08 | 0.5120 | 0.5120 | 0.5120 | 0.5120 | +2.155% | 1,000 | -38.398% |
| 2023-09-07 | 0.5012 | 0.5012 | 0.5012 | 0.5012 | -10.500% | 250 | -37.071% |
| 2023-08-24 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +5.461% | 4,011 | -43.679% |
| 2023-08-18 | 0.5310 | 0.5310 | 0.5310 | 0.5310 | -8.448% | 200 | -40.603% |
| 2023-08-15 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -10.091% | 1,000 | -45.621% |
| 2023-08-08 | 0.6451 | 0.6451 | 0.6451 | 0.6451 | +15.382% | 590 | -51.108% |
| 2023-08-03 | 0.5591 | 0.5591 | 0.5591 | 0.5591 | -9.823% | 120 | -43.588% |
| 2023-08-02 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.000% | 1,313 | -49.129% |
| 2023-08-01 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -20.589% | 583 | -49.129% |
| 2023-07-27 | 0.7808 | 0.7808 | 0.7808 | 0.7808 | +10.635% | 200 | -59.603% |
| 2023-07-19 | 0.7198 | 0.7198 | 0.7057 | 0.7057 | -5.907% | 2,000 | -55.307% |
| 2023-07-06 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -3.226% | 575 | -57.947% |
| 2023-07-05 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | +24.060% | 250 | -59.303% |
| 2023-06-30 | 0.6789 | 0.6789 | 0.6247 | 0.6247 | -11.691% | 1,300 | -49.512% |
| 2023-06-21 | 0.7074 | 0.7074 | 0.7074 | 0.7074 | +13.238% | 2,000 | -55.414% |
| 2023-06-12 | 0.6247 | 0.6247 | 0.6247 | 0.6247 | 0.000% | 400 | -49.512% |
| 2023-06-09 | 0.6247 | 0.6247 | 0.6247 | 0.6247 | -5.104% | 666 | -49.512% |
| 2023-06-07 | 0.6583 | 0.6583 | 0.6583 | 0.6583 | -3.191% | 890 | -52.089% |
| 2023-05-30 | 0.7180 | 0.7180 | 0.6800 | 0.6800 | -5.292% | 2,000 | -53.618% |
| 2023-05-24 | 0.7180 | 0.7180 | 0.7180 | 0.7180 | +5.588% | 350 | -56.072% |
| 2023-05-16 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -5.398% | 280 | -53.618% |
| 2023-05-04 | 0.7188 | 0.7188 | 0.7188 | 0.7188 | -16.360% | 1,966 | -56.121% |
| 2023-05-03 | 0.7300 | 0.8594 | 0.7300 | 0.8594 | +13.079% | 1,700 | -63.300% |
| 2023-05-02 | 0.8000 | 0.8000 | 0.7500 | 0.7600 | -10.324% | 2,100 | -58.500% |
| 2023-05-01 | 0.8475 | 0.8475 | 0.8475 | 0.8475 | -0.294% | 3,006 | -62.785% |
| 2023-04-27 | 1.0000 | 1.0000 | 0.8500 | 0.8500 | -15.000% | 2,000 | -62.894% |
| 2023-04-26 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +2.585% | 510 | -68.460% |
| 2023-04-17 | 0.9748 | 0.9748 | 0.9748 | 0.9748 | +2.611% | 1,941 | -67.645% |
| 2023-04-11 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +2.714% | 1,000 | -66.800% |
| 2023-04-03 | 0.8743 | 0.9249 | 0.8743 | 0.9249 | -2.642% | 3,959 | -65.899% |
| 2023-03-31 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -4.040% | 200 | -66.800% |
| 2023-03-23 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.000% | 1,700 | -68.141% |
| 2023-03-09 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +5.051% | 10,014 | -68.141% |
| 2023-02-22 | 0.9424 | 0.9424 | 0.9424 | 0.9424 | +1.333% | 1,000 | -66.532% |
| 2023-02-10 | 0.9314 | 0.9314 | 0.9300 | 0.9300 | -5.258% | 1,747 | -66.086% |
| 2023-02-08 | 0.9816 | 0.9816 | 0.9816 | 0.9816 | +3.874% | 500 | -67.869% |
| 2023-02-07 | 0.9600 | 0.9600 | 0.9450 | 0.9450 | -8.252% | 8,200 | -66.624% |
| 2023-02-03 | 1.0400 | 1.0400 | 1.0300 | 1.0300 | -1.294% | 2,992 | -69.379% |
| 2023-02-01 | 1.0400 | 1.0435 | 1.0400 | 1.0435 | +2.304% | 976 | -69.775% |
| 2023-01-31 | 1.0000 | 1.0200 | 1.0000 | 1.0200 | -1.923% | 603 | -69.078% |
| 2023-01-30 | 1.1200 | 1.1200 | 1.0400 | 1.0400 | 0.000% | 411 | -69.673% |
| 2023-01-27 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -1.141% | 9,382 | -69.673% |
| 2023-01-26 | 1.0520 | 1.0520 | 1.0520 | 1.0520 | +1.334% | 3,400 | -70.019% |
| 2023-01-18 | 1.0381 | 1.0381 | 1.0381 | 1.0381 | +42.407% | 940 | -69.619% |
| 2023-01-17 | 0.7290 | 0.7290 | 0.7290 | 0.7290 | -33.119% | 500 | -56.735% |
| 2023-01-10 | 1.1000 | 1.1000 | 1.0900 | 1.0900 | -4.125% | 1,000 | -71.064% |
| 2023-01-09 | 1.1369 | 1.1369 | 1.1369 | 1.1369 | +3.355% | 215 | -72.258% |
| 2023-01-06 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +16.773% | 1,776 | -71.327% |
| 2022-12-30 | 0.9420 | 0.9420 | 0.9420 | 0.9420 | +10.369% | 100 | -66.518% |
| 2022-12-29 | 0.8535 | 0.8535 | 0.8535 | 0.8535 | +89.667% | 548 | -63.046% |
| 2022-12-28 | 0.8490 | 0.8490 | 0.4500 | 0.4500 | -26.783% | 250 | -29.911% |
| 2022-12-27 | 0.6146 | 0.6146 | 0.6146 | 0.6146 | -33.433% | 7,199 | -48.683% |
| 2022-12-23 | 0.9233 | 0.9233 | 0.9233 | 0.9233 | +3.742% | 500 | -65.840% |
| 2022-12-21 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +0.633% | 321 | -64.562% |
| 2022-12-19 | 0.8844 | 0.8844 | 0.8844 | 0.8844 | -1.733% | 347 | -64.337% |
| 2022-12-15 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -2.404% | 1,000 | -64.956% |
| 2022-12-14 | 0.9222 | 0.9222 | 0.9222 | 0.9222 | -1.134% | 300 | -65.798% |
| 2022-12-13 | 0.9198 | 0.9327 | 0.9198 | 0.9327 | +2.108% | 1,300 | -66.186% |
| 2022-12-02 | 0.9135 | 0.9135 | 0.9135 | 0.9135 | -6.405% | 280 | -65.473% |
| 2022-12-01 | 1.0000 | 1.0000 | 0.9760 | 0.9760 | -2.400% | 3,370 | -67.684% |
| 2022-11-30 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -4.762% | 832 | -68.460% |
| 2022-11-29 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -3.670% | 320 | -69.962% |
| 2022-11-28 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -0.909% | 1,379 | -71.064% |
| 2022-11-23 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -1.786% | 334 | -71.327% |
| 2022-11-18 | 1.1500 | 1.1500 | 1.1200 | 1.1200 | -2.862% | 1,175 | -71.839% |
| 2022-11-17 | 1.1800 | 1.1800 | 1.1530 | 1.1530 | -1.453% | 310 | -72.645% |
| 2022-11-15 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 0.000% | 300 | -73.043% |
| 2022-11-11 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +11.908% | 1,000 | -73.043% |
| 2022-11-08 | 1.0700 | 1.0700 | 1.0455 | 1.0455 | -1.923% | 1,218 | -69.833% |
| 2022-11-07 | 1.0660 | 2.4000 | 1.0660 | 1.0660 | -7.304% | 740 | -70.413% |
| 2022-11-04 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +0.078% | 5,000 | -72.574% |
| 2022-10-28 | 1.1418 | 1.1491 | 1.1418 | 1.1491 | -2.619% | 2,000 | -72.552% |
| 2022-10-27 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +8.257% | 104 | -73.271% |
| 2022-10-26 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -4.134% | 463 | -71.064% |
| 2022-10-24 | 1.2000 | 1.2000 | 1.1370 | 1.1370 | -1.130% | 5,450 | -72.260% |
| 2022-10-20 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -8.000% | 1,044 | -72.574% |
| 2022-10-19 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +1.215% | 275 | -74.768% |
| 2022-10-18 | 1.2700 | 1.2800 | 1.2350 | 1.2350 | +1.230% | 2,141 | -74.462% |
| 2022-10-17 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +2.521% | 5,080 | -74.148% |
| 2022-10-12 | 1.1500 | 1.1900 | 1.1500 | 1.1900 | +10.185% | 3,000 | -73.496% |
| 2022-10-11 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -1.666% | 1,851 | -70.796% |
| 2022-09-27 | 1.0983 | 1.0983 | 1.0983 | 1.0983 | -2.676% | 490 | -71.283% |
| 2022-09-26 | 1.1285 | 1.1285 | 1.1285 | 1.1285 | -1.870% | 300 | -72.051% |
| 2022-09-22 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -1.372% | 900 | -72.574% |
| 2022-09-20 | 1.1800 | 1.1800 | 1.1660 | 1.1660 | -5.968% | 1,175 | -72.950% |
| 2022-09-19 | 1.2460 | 1.2460 | 1.2400 | 1.2400 | -8.824% | 200 | -74.565% |
| 2022-09-14 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -0.730% | 300 | -76.809% |
| 2022-09-12 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 0.000% | 100 | -76.978% |
| 2022-09-09 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +0.366% | 275 | -76.978% |
| 2022-09-07 | 1.3650 | 1.3650 | 1.3650 | 1.3650 | -10.784% | 290 | -76.894% |
| 2022-09-02 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -0.035% | 200 | -79.386% |
| 2022-09-01 | 1.5305 | 1.5305 | 1.5305 | 1.5305 | -2.139% | 173 | -79.393% |
| 2022-08-30 | 1.5000 | 1.6121 | 1.5000 | 1.5640 | -9.070% | 1,900 | -79.834% |
| 2022-08-25 | 1.7700 | 1.7700 | 1.7200 | 1.7200 | +3.614% | 3,200 | -81.663% |
| 2022-08-24 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +5.732% | 100 | -81.000% |
| 2022-08-23 | 1.7846 | 1.7846 | 1.5700 | 1.5700 | 0.000% | 573 | -79.911% |
| 2022-08-22 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +1.290% | 500 | -79.911% |
| 2022-08-19 | 1.6600 | 1.6600 | 1.5500 | 1.5500 | -9.357% | 4,200 | -79.652% |
| 2022-08-17 | 1.8500 | 1.8500 | 1.7100 | 1.7100 | +3.951% | 1,010 | -81.556% |
| 2022-08-16 | 1.6450 | 1.6450 | 1.6450 | 1.6450 | -3.235% | 1,133 | -80.827% |
| 2022-08-15 | 1.6730 | 1.7000 | 1.6730 | 1.7000 | +30.769% | 5,140 | -81.447% |
| 2022-08-11 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 1,000 | -75.738% |
| 2022-08-10 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +0.768% | 493 | -75.738% |
| 2022-08-05 | 1.2740 | 1.2901 | 1.2740 | 1.2901 | -5.140% | 1,000 | -75.552% |
| 2022-08-02 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -4.225% | 125 | -76.809% |
| 2022-08-01 | 1.4000 | 1.4200 | 1.4000 | 1.4200 | +6.767% | 960 | -77.789% |
| 2022-07-29 | 1.2780 | 1.3300 | 1.2780 | 1.3300 | +0.608% | 1,200 | -76.286% |
| 2022-07-25 | 1.3300 | 1.3300 | 1.3220 | 1.3220 | -11.575% | 1,603 | -76.141% |
| 2022-07-22 | 1.2500 | 1.4950 | 1.2500 | 1.4950 | +15.891% | 220 | -78.903% |
| 2022-07-20 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -0.733% | 120 | -75.550% |
| 2022-07-18 | 1.2800 | 1.2995 | 1.2800 | 1.2995 | +5.652% | 2,600 | -75.730% |
| 2022-07-14 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -3.906% | 3,030 | -74.358% |
| 2022-07-11 | 1.2100 | 1.2800 | 1.2000 | 1.2800 | +5.785% | 1,143 | -75.359% |
| 2022-07-07 | 1.2000 | 1.2100 | 1.2000 | 1.2100 | +15.238% | 1,800 | -73.934% |
| 2022-07-05 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -28.082% | 101 | -69.962% |
| 2022-07-01 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +14.062% | 100 | -78.397% |
| 2022-06-30 | 1.2600 | 1.2800 | 1.2600 | 1.2800 | +4.192% | 3,925 | -75.359% |
| 2022-06-29 | 1.2700 | 1.2700 | 1.2285 | 1.2285 | +2.333% | 1,949 | -74.326% |
| 2022-06-28 | 1.2005 | 1.2005 | 1.2005 | 1.2005 | -4.087% | 189 | -73.727% |
| 2022-06-27 | 1.2411 | 1.2516 | 1.2411 | 1.2516 | +0.132% | 827 | -74.801% |
| 2022-06-24 | 1.2600 | 1.2600 | 1.2500 | 1.2500 | +1.626% | 425 | -74.768% |
| 2022-06-23 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -1.600% | 3,225 | -74.358% |
| 2022-06-13 | 1.4800 | 1.4800 | 1.2500 | 1.2500 | -17.763% | 1,000 | -74.768% |
| 2022-06-10 | 1.5200 | 1.5200 | 1.4000 | 1.5200 | -8.323% | 1,631 | -79.250% |
| 2022-06-09 | 1.6580 | 1.6580 | 1.6580 | 1.6580 | +8.366% | 101 | -80.977% |
| 2022-06-06 | 1.3000 | 1.5300 | 1.3000 | 1.5300 | -10.000% | 400 | -79.386% |
| 2022-06-03 | 1.6600 | 1.7000 | 1.6600 | 1.7000 | +3.030% | 2,444 | -81.447% |
| 2022-06-02 | 1.6400 | 1.6500 | 1.6400 | 1.6500 | +19.565% | 3,450 | -80.885% |
| 2022-05-27 | 1.3520 | 1.3800 | 1.3520 | 1.3800 | 0.000% | 3,150 | -77.145% |
| 2022-05-25 | 1.3400 | 1.3800 | 1.3050 | 1.3800 | +20.000% | 1,100 | -77.145% |
| 2022-05-12 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -11.538% | 1,180 | -72.574% |
| 2022-05-10 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -5.797% | 1,000 | -75.738% |
| 2022-05-09 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 0.000% | 840 | -77.145% |
| 2022-05-06 | 1.4600 | 1.4600 | 1.3800 | 1.3800 | -5.155% | 3,249 | -77.145% |
| 2022-05-05 | 1.4700 | 1.4700 | 1.4300 | 1.4550 | -7.325% | 2,238 | -78.323% |
| 2022-05-04 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +3.974% | 100 | -79.911% |
| 2022-05-03 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +0.667% | 163 | -79.113% |
| 2022-05-02 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -6.250% | 3,418 | -78.973% |
| 2022-04-29 | 1.7500 | 1.7500 | 1.6000 | 1.6000 | -6.841% | 1,200 | -80.288% |
| 2022-04-28 | 1.6000 | 1.7175 | 1.6000 | 1.7175 | -5.110% | 5,131 | -81.636% |
| 2022-04-27 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -2.162% | 200 | -82.575% |
| 2022-04-26 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -4.145% | 150 | -82.951% |
| 2022-04-25 | 1.9500 | 1.9500 | 1.8900 | 1.9300 | +1.579% | 355 | -83.658% |
| 2022-04-22 | 2.0100 | 2.0100 | 1.8460 | 1.9000 | -11.628% | 2,900 | -83.400% |
| 2022-04-21 | 2.2500 | 2.2500 | 2.1500 | 2.1500 | +3.118% | 1,487 | -85.330% |
| 2022-04-20 | 2.2300 | 2.2300 | 2.0800 | 2.0850 | +2.709% | 3,500 | -84.873% |
| 2022-04-19 | 2.2000 | 2.2000 | 2.0300 | 2.0300 | -10.553% | 1,019 | -84.463% |
| 2022-04-18 | 2.3000 | 2.3000 | 2.0300 | 2.2695 | +16.985% | 3,900 | -86.103% |
| 2022-04-13 | 2.0200 | 2.0200 | 1.9400 | 1.9400 | -7.177% | 507 | -83.742% |
| 2022-04-12 | 2.2600 | 2.2600 | 2.0900 | 2.0900 | -8.820% | 2,155 | -84.909% |
| 2022-04-11 | 2.4500 | 2.4500 | 2.2922 | 2.2922 | -4.493% | 2,109 | -86.240% |
| 2022-04-08 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +3.004% | 100 | -86.858% |
| 2022-04-07 | 2.3100 | 2.3300 | 2.3100 | 2.3300 | -4.036% | 610 | -86.464% |
| 2022-04-06 | 2.4280 | 2.4280 | 2.4280 | 2.4280 | +1.251% | 175 | -87.010% |
| 2022-04-05 | 2.1600 | 2.5000 | 2.1600 | 2.3980 | +14.737% | 2,362 | -86.847% |
| 2022-04-04 | 1.9800 | 2.1440 | 1.9800 | 2.0900 | +14.208% | 3,335 | -84.909% |
| 2022-04-01 | 1.9800 | 1.9800 | 1.8300 | 1.8300 | +10.909% | 936 | -82.765% |
| 2022-03-31 | 1.7900 | 1.7900 | 1.6500 | 1.6500 | -1.198% | 6,561 | -80.885% |
| 2022-03-29 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -0.595% | 1,700 | -81.114% |
| 2022-03-28 | 1.6900 | 1.6900 | 1.6800 | 1.6800 | +7.692% | 350 | -81.226% |
| 2022-03-25 | 1.5904 | 1.6882 | 1.5400 | 1.5600 | +1.961% | 2,088 | -79.782% |
| 2022-03-24 | 1.9000 | 1.9000 | 1.5300 | 1.5300 | -4.375% | 550 | -79.386% |
| 2022-03-23 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +15.942% | 240 | -80.288% |
| 2022-03-21 | 1.4500 | 1.5700 | 1.3800 | 1.3800 | -10.323% | 1,438 | -77.145% |
| 2022-03-17 | 1.9800 | 1.9800 | 1.5389 | 1.5389 | -1.984% | 450 | -79.504% |
| 2022-03-16 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -1.258% | 100 | -79.911% |
| 2022-03-11 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +6.711% | 310 | -80.164% |
| 2022-03-10 | 1.5600 | 1.5600 | 1.4900 | 1.4900 | -0.667% | 1,250 | -78.832% |
| 2022-03-09 | 1.5635 | 1.5635 | 1.5000 | 1.5000 | +2.740% | 3,350 | -78.973% |
| 2022-03-08 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +2.456% | 118 | -78.397% |
| 2022-03-07 | 1.5600 | 1.5600 | 1.3900 | 1.4250 | -8.065% | 2,055 | -77.867% |
| 2022-03-04 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 0.000% | 2,010 | -79.652% |
| 2022-03-01 | 1.5018 | 1.5500 | 1.5000 | 1.5500 | +6.897% | 3,465 | -79.652% |
| 2022-02-28 | 1.5000 | 1.5166 | 1.4500 | 1.4500 | 0.000% | 2,103 | -78.248% |
| 2022-02-24 | 1.5100 | 1.5100 | 1.4500 | 1.4500 | 0.000% | 1,750 | -78.248% |