NXGB
NXGEN BRANDS INC
stockOTC
EODOct 2, 2026
0.0015USD+200.000%(+0.001)279,537,898
NXGB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.000500 | 0.001500 | 0.000500 | 0.001500 | +200.000% | 279,537,898 | 0.000% |
| 2026-10-01 | 0.000500 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 60,080,000 | +200.000% |
| 2026-09-30 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 71,331,363 | +275.000% |
| 2026-09-29 | 0.000400 | 0.000500 | 0.000300 | 0.000400 | 0.000% | 170,716,058 | +275.000% |
| 2026-09-28 | 0.000300 | 0.000500 | 0.000300 | 0.000400 | +100.000% | 885,718,926 | +275.000% |
| 2026-09-25 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 42,477,223 | +650.000% |
| 2026-09-24 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 2,320,000 | +400.000% |
| 2026-09-23 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 1,263,353 | +650.000% |
| 2026-09-22 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 884,000 | +400.000% |
| 2026-09-21 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 120,000 | +650.000% |
| 2026-09-18 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 951,000 | +650.000% |
| 2026-09-17 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 5,376,666 | +400.000% |
| 2026-09-16 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 18,000,001 | +400.000% |
| 2026-09-15 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 570,026 | +400.000% |
| 2026-09-14 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 833,325 | +400.000% |
| 2026-09-11 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 505,000 | +650.000% |
| 2026-09-09 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 1,915,000 | +400.000% |
| 2026-09-08 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 1,240,110 | +650.000% |
| 2026-09-04 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 1,223,000 | +400.000% |
| 2026-09-03 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,500,000 | +650.000% |
| 2026-09-02 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 13,000 | +650.000% |
| 2026-08-28 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 800,000 | +650.000% |
| 2026-08-27 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 10,000 | +650.000% |
| 2026-08-26 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 500,000 | +650.000% |
| 2026-08-25 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 19,000 | +650.000% |
| 2026-08-20 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 50,000 | +400.000% |
| 2026-08-19 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 2,001,000 | +400.000% |
| 2026-08-18 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 5,012,000 | +650.000% |
| 2026-08-17 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 3,124,500 | +650.000% |
| 2026-08-14 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 2,000 | +400.000% |
| 2026-08-13 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 275,040 | +400.000% |
| 2026-08-12 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 20,100 | +650.000% |
| 2026-08-11 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 493,010 | +400.000% |
| 2026-08-10 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 3,550,200 | +650.000% |
| 2026-08-07 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 5,013,501 | +650.000% |
| 2026-08-05 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 5,930,000 | +650.000% |
| 2026-08-04 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 7,001,950 | +650.000% |
| 2026-08-03 | 0.000200 | 0.000250 | 0.000200 | 0.000200 | 0.000% | 12,673,551 | +650.000% |
| 2026-07-31 | 0.000250 | 0.000250 | 0.000200 | 0.000200 | -33.333% | 169,001 | +650.000% |
| 2026-07-30 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 9,393,400 | +400.000% |
| 2026-07-29 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 1,588,500 | +650.000% |
| 2026-07-28 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 12,621,539 | +650.000% |
| 2026-07-27 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 433,333 | +650.000% |
| 2026-07-24 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 1,031,350 | +400.000% |
| 2026-07-23 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 1,900,000 | +650.000% |
| 2026-07-22 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 72,337,634 | +650.000% |
| 2026-07-21 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 5,291,914 | +650.000% |
| 2026-07-20 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 1,210,145 | +650.000% |
| 2026-07-17 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 47,126,194 | +650.000% |
| 2026-07-16 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 4,020,900 | +400.000% |
| 2026-07-15 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 510,215 | +650.000% |
| 2026-07-14 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 32,070,000 | +400.000% |
| 2026-07-13 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 400,000 | +650.000% |
| 2026-07-10 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,703,332 | +400.000% |
| 2026-07-09 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 762,004 | +400.000% |
| 2026-07-08 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | -14.286% | 54,250,330 | +400.000% |
| 2026-07-07 | 0.000400 | 0.000400 | 0.000300 | 0.000350 | -12.500% | 560,200 | +328.571% |
| 2026-07-06 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 4,142,300 | +275.000% |
| 2026-07-02 | 0.000400 | 0.000500 | 0.000300 | 0.000300 | -25.000% | 8,770,660 | +400.000% |
| 2026-07-01 | 0.000400 | 0.000500 | 0.000300 | 0.000400 | 0.000% | 93,173,923 | +275.000% |
| 2026-06-30 | 0.000300 | 0.000500 | 0.000300 | 0.000400 | +60.000% | 180,824,814 | +275.000% |
| 2026-06-29 | 0.000250 | 0.000250 | 0.000250 | 0.000250 | +25.000% | 1,000 | +500.000% |
| 2026-06-26 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 50,000 | +650.000% |
| 2026-06-25 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 8,110,000 | +650.000% |
| 2026-06-24 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 10,100,060 | +400.000% |
| 2026-06-23 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 1,003,001 | +400.000% |
| 2026-06-22 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 100,000 | +650.000% |
| 2026-06-18 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -42.857% | 166 | +650.000% |
| 2026-06-17 | 0.000400 | 0.000400 | 0.000300 | 0.000350 | -12.500% | 1,942,783 | +328.571% |
| 2026-06-16 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +100.000% | 5,288,002 | +275.000% |
| 2026-06-12 | 0.000400 | 0.000400 | 0.000200 | 0.000200 | -50.000% | 33,755,522 | +650.000% |
| 2026-06-11 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 21,594,180 | +275.000% |
| 2026-06-10 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 4,500,100 | +275.000% |
| 2026-06-09 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 4,721,127 | +400.000% |
| 2026-06-08 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 1,883,950 | +275.000% |
| 2026-06-05 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 42,266,691 | +400.000% |
| 2026-06-04 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 1,069,166 | +400.000% |
| 2026-06-03 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 7,420,001 | +650.000% |
| 2026-06-02 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 500,000 | +650.000% |
| 2026-06-01 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 6,783,240 | +650.000% |
| 2026-05-29 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | 0.000% | 1,274,324 | +400.000% |
| 2026-05-28 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 3,135,676 | +400.000% |
| 2026-05-27 | 0.000400 | 0.000400 | 0.000250 | 0.000300 | 0.000% | 1,334,461 | +400.000% |
| 2026-05-26 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 6,250,000 | +400.000% |
| 2026-05-22 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 4,578,973 | +400.000% |
| 2026-05-21 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 6,514,052 | +400.000% |
| 2026-05-20 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 5,028,454 | +275.000% |
| 2026-05-19 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 45,686,800 | +400.000% |
| 2026-05-18 | 0.000300 | 0.000300 | 0.000200 | 0.000300 | -25.000% | 33,370,000 | +400.000% |
| 2026-05-15 | 0.000350 | 0.000400 | 0.000300 | 0.000400 | +14.286% | 47,324,626 | +275.000% |
| 2026-05-14 | 0.000300 | 0.000400 | 0.000300 | 0.000350 | +16.667% | 31,506,000 | +328.571% |
| 2026-05-13 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 5,490,000 | +400.000% |
| 2026-05-12 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 3,558,333 | +275.000% |
| 2026-05-11 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 28,839,550 | +400.000% |
| 2026-05-08 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 38,500,200 | +400.000% |
| 2026-05-07 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 43,349,718 | +400.000% |
| 2026-05-06 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 8,194,342 | +400.000% |
| 2026-05-05 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | +33.333% | 4,999,700 | +275.000% |
| 2026-05-04 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 22,678,000 | +400.000% |
| 2026-05-01 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | -25.000% | 32,396,700 | +400.000% |
| 2026-04-30 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 24,450,310 | +275.000% |
| 2026-04-29 | 0.000450 | 0.000500 | 0.000400 | 0.000400 | 0.000% | 28,638,023 | +275.000% |
| 2026-04-28 | 0.000600 | 0.000600 | 0.000400 | 0.000400 | -33.333% | 63,819,331 | +275.000% |
| 2026-04-27 | 0.000500 | 0.000700 | 0.000500 | 0.000600 | +20.000% | 38,073,997 | +150.000% |
| 2026-04-24 | 0.000600 | 0.000600 | 0.000400 | 0.000500 | -16.667% | 46,862,470 | +200.000% |
| 2026-04-23 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | -14.286% | 35,677,311 | +150.000% |
| 2026-04-22 | 0.001500 | 0.001500 | 0.000600 | 0.000700 | -46.154% | 148,188,642 | +114.286% |
| 2026-04-21 | 0.000700 | 0.001700 | 0.000600 | 0.001300 | +116.667% | 194,051,670 | +15.385% |
| 2026-04-20 | 0.000900 | 0.001000 | 0.000600 | 0.000600 | -33.333% | 129,539,634 | +150.000% |
| 2026-04-17 | 0.000300 | 0.000900 | 0.000300 | 0.000900 | +200.000% | 279,063,879 | +66.667% |
| 2026-04-16 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 1,000,000 | +400.000% |
| 2026-04-15 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 386,666 | +650.000% |
| 2026-04-14 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 333,333 | +400.000% |
| 2026-04-13 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 200,000 | +650.000% |
| 2026-04-10 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 220,000 | +650.000% |
| 2026-04-09 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 419,999 | +400.000% |
| 2026-04-08 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 10,930,450 | +650.000% |
| 2026-04-07 | 0.000250 | 0.000300 | 0.000250 | 0.000300 | +50.000% | 10,010,400 | +400.000% |
| 2026-04-06 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 1,375,000 | +650.000% |
| 2026-04-01 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 1,578,900 | +650.000% |
| 2026-03-31 | 0.000250 | 0.000300 | 0.000250 | 0.000300 | 0.000% | 102,033 | +400.000% |
| 2026-03-30 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,001,200 | +400.000% |
| 2026-03-27 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 2,000,000 | +400.000% |
| 2026-03-26 | 0.000200 | 0.000300 | 0.000200 | 0.000200 | -33.333% | 26,361,060 | +650.000% |
| 2026-03-25 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 40,858,511 | +400.000% |
| 2026-03-24 | 0.000300 | 0.000400 | 0.000300 | 0.000400 | 0.000% | 39,250,000 | +275.000% |
| 2026-03-23 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 14,521,087 | +275.000% |
| 2026-03-20 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 11,700,000 | +200.000% |
| 2026-03-19 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 11,312,374 | +275.000% |
| 2026-03-18 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 2,000 | +200.000% |
| 2026-03-17 | 0.000500 | 0.000600 | 0.000400 | 0.000500 | +11.111% | 10,211,174 | +200.000% |
| 2026-03-16 | 0.000400 | 0.000600 | 0.000400 | 0.000450 | +12.500% | 26,016,445 | +233.333% |
| 2026-03-13 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 269,868 | +275.000% |
| 2026-03-12 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -11.111% | 1,841,155 | +275.000% |
| 2026-03-11 | 0.000500 | 0.000500 | 0.000450 | 0.000450 | -10.000% | 1,022,270 | +233.333% |
| 2026-03-10 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +25.000% | 50,000 | +200.000% |
| 2026-03-09 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -11.111% | 20,603,514 | +275.000% |
| 2026-03-06 | 0.000500 | 0.000500 | 0.000400 | 0.000450 | -10.000% | 5,022,000 | +233.333% |
| 2026-03-05 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +25.000% | 226 | +200.000% |
| 2026-03-04 | 0.000400 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 2,233,700 | +275.000% |
| 2026-03-03 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 5,010,000 | +200.000% |
| 2026-03-02 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -16.667% | 927,600 | +200.000% |
| 2026-02-26 | 0.000600 | 0.000600 | 0.000500 | 0.000600 | 0.000% | 552,677 | +150.000% |
| 2026-02-25 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | +20.000% | 27,364,573 | +150.000% |
| 2026-02-24 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 802,500 | +200.000% |
| 2026-02-23 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 2,631,818 | +275.000% |
| 2026-02-20 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | 0.000% | 3,500,178 | +200.000% |
| 2026-02-19 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +66.667% | 2,852,000 | +200.000% |
| 2026-02-18 | 0.000400 | 0.000500 | 0.000300 | 0.000300 | -25.000% | 19,447,037 | +400.000% |
| 2026-02-17 | 0.000400 | 0.000400 | 0.000300 | 0.000400 | +14.286% | 10,549,352 | +275.000% |
| 2026-02-13 | 0.000400 | 0.000450 | 0.000300 | 0.000350 | -12.500% | 27,059,264 | +328.571% |
| 2026-02-12 | 0.000400 | 0.000450 | 0.000300 | 0.000400 | +33.333% | 13,732,126 | +275.000% |
| 2026-02-11 | 0.000400 | 0.000400 | 0.000300 | 0.000300 | -40.000% | 7,960,260 | +400.000% |
| 2026-02-10 | 0.000500 | 0.000500 | 0.000300 | 0.000500 | +25.000% | 28,254,287 | +200.000% |
| 2026-02-09 | 0.000500 | 0.000500 | 0.000300 | 0.000400 | -20.000% | 15,391,911 | +275.000% |
| 2026-02-06 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 37,832,903 | +200.000% |
| 2026-02-05 | 0.000600 | 0.000600 | 0.000400 | 0.000400 | -20.000% | 19,046,766 | +275.000% |
| 2026-02-04 | 0.000500 | 0.000700 | 0.000400 | 0.000500 | 0.000% | 30,298,383 | +200.000% |
| 2026-02-03 | 0.000500 | 0.000600 | 0.000500 | 0.000500 | 0.000% | 9,149,178 | +200.000% |
| 2026-02-02 | 0.000600 | 0.000700 | 0.000500 | 0.000500 | -16.667% | 8,049,203 | +200.000% |
| 2026-01-30 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | +20.000% | 22,878,677 | +150.000% |
| 2026-01-29 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | -16.667% | 11,112,379 | +200.000% |
| 2026-01-28 | 0.000600 | 0.000700 | 0.000500 | 0.000600 | 0.000% | 7,772,701 | +150.000% |
| 2026-01-27 | 0.000700 | 0.000700 | 0.000600 | 0.000600 | -14.286% | 8,305,616 | +150.000% |
| 2026-01-26 | 0.000700 | 0.000800 | 0.000600 | 0.000700 | 0.000% | 11,518,236 | +114.286% |
| 2026-01-23 | 0.000800 | 0.000800 | 0.000600 | 0.000700 | 0.000% | 12,382,770 | +114.286% |
| 2026-01-22 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | -12.500% | 1,728,000 | +114.286% |
| 2026-01-21 | 0.000700 | 0.000800 | 0.000600 | 0.000800 | +14.286% | 13,144,311 | +87.500% |
| 2026-01-20 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | 0.000% | 12,729,273 | +114.286% |
| 2026-01-16 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | 0.000% | 13,825,000 | +114.286% |
| 2026-01-15 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | -12.500% | 11,320,000 | +114.286% |
| 2026-01-14 | 0.000800 | 0.000900 | 0.000700 | 0.000800 | 0.000% | 18,215,818 | +87.500% |
| 2026-01-13 | 0.000800 | 0.000800 | 0.000700 | 0.000800 | 0.000% | 10,198,634 | +87.500% |
| 2026-01-12 | 0.000800 | 0.000900 | 0.000800 | 0.000800 | -11.111% | 12,753,446 | +87.500% |
| 2026-01-09 | 0.000900 | 0.001000 | 0.000800 | 0.000900 | -10.000% | 15,544,146 | +66.667% |
| 2026-01-08 | 0.001000 | 0.001000 | 0.000800 | 0.001000 | -9.091% | 15,083,500 | +50.000% |
| 2026-01-07 | 0.001100 | 0.001200 | 0.000900 | 0.001100 | 0.000% | 16,550,226 | +36.364% |
| 2026-01-06 | 0.001300 | 0.001300 | 0.001000 | 0.001100 | -21.429% | 37,027,774 | +36.364% |
| 2026-01-05 | 0.001500 | 0.001600 | 0.001300 | 0.001400 | +3.704% | 11,928,753 | +7.143% |
| 2026-01-02 | 0.001800 | 0.001800 | 0.001350 | 0.001350 | -25.000% | 11,455,248 | +11.111% |
| 2025-12-31 | 0.001800 | 0.001900 | 0.001500 | 0.001800 | +5.882% | 12,062,241 | -16.667% |
| 2025-12-30 | 0.001400 | 0.001900 | 0.001200 | 0.001700 | +25.926% | 29,852,220 | -11.765% |
| 2025-12-29 | 0.001500 | 0.001600 | 0.001300 | 0.001350 | -10.000% | 5,109,206 | +11.111% |
| 2025-12-26 | 0.001400 | 0.001600 | 0.001200 | 0.001500 | 0.000% | 8,340,535 | 0.000% |
| 2025-12-24 | 0.001500 | 0.001500 | 0.001200 | 0.001500 | -11.765% | 18,024,965 | 0.000% |
| 2025-12-23 | 0.002400 | 0.002700 | 0.001500 | 0.001700 | -39.286% | 47,030,481 | -11.765% |
| 2025-12-22 | 0.001000 | 0.003000 | 0.001000 | 0.002800 | +115.385% | 27,727,847 | -46.429% |
| 2025-12-19 | 0.000900 | 0.001300 | 0.000900 | 0.001300 | +62.500% | 30,098,025 | +15.385% |
| 2025-12-18 | 0.000900 | 0.000900 | 0.000700 | 0.000800 | -11.111% | 14,400,984 | +87.500% |
| 2025-12-17 | 0.000700 | 0.000900 | 0.000700 | 0.000900 | +28.571% | 11,715,299 | +66.667% |
| 2025-12-16 | 0.000900 | 0.000900 | 0.000700 | 0.000700 | -30.000% | 6,999,440 | +114.286% |
| 2025-12-15 | 0.001000 | 0.001000 | 0.000900 | 0.001000 | 0.000% | 875,000 | +50.000% |
| 2025-12-12 | 0.001000 | 0.001000 | 0.000800 | 0.001000 | 0.000% | 8,173,718 | +50.000% |
| 2025-12-11 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 221,774 | +50.000% |
| 2025-12-10 | 0.001100 | 0.001100 | 0.001000 | 0.001000 | 0.000% | 11,247,954 | +50.000% |
| 2025-12-09 | 0.001100 | 0.001100 | 0.001000 | 0.001000 | -9.091% | 22,114,000 | +50.000% |
| 2025-12-08 | 0.001500 | 0.001500 | 0.001100 | 0.001100 | -21.429% | 27,996,780 | +36.364% |
| 2025-12-05 | 0.001200 | 0.001600 | 0.001000 | 0.001400 | +16.667% | 32,686,142 | +7.143% |
| 2025-12-04 | 0.000800 | 0.001200 | 0.000800 | 0.001200 | +50.000% | 35,204,178 | +25.000% |
| 2025-12-03 | 0.000700 | 0.000900 | 0.000700 | 0.000800 | +14.286% | 1,338,838 | +87.500% |
| 2025-12-02 | 0.000900 | 0.000900 | 0.000700 | 0.000700 | -12.500% | 3,530,010 | +114.286% |
| 2025-12-01 | 0.000900 | 0.001000 | 0.000800 | 0.000800 | -20.000% | 2,543,268 | +87.500% |
| 2025-11-28 | 0.001000 | 0.001000 | 0.000900 | 0.001000 | 0.000% | 1,491,080 | +50.000% |
| 2025-11-26 | 0.001100 | 0.001300 | 0.000900 | 0.001000 | -9.091% | 7,205,300 | +50.000% |
| 2025-11-25 | 0.001000 | 0.001100 | 0.001000 | 0.001100 | +22.222% | 1,523,000 | +36.364% |
| 2025-11-24 | 0.001000 | 0.001100 | 0.000900 | 0.000900 | 0.000% | 2,272,000 | +66.667% |
| 2025-11-21 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -10.000% | 100,370 | +66.667% |
| 2025-11-20 | 0.000800 | 0.001000 | 0.000800 | 0.001000 | +25.000% | 1,290,000 | +50.000% |
| 2025-11-19 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 3,142,238 | +87.500% |
| 2025-11-18 | 0.001000 | 0.001000 | 0.000800 | 0.000800 | -27.273% | 1,625,863 | +87.500% |
| 2025-11-17 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 52,000 | +36.364% |
| 2025-11-14 | 0.001000 | 0.001100 | 0.001000 | 0.001100 | +10.000% | 802,550 | +36.364% |
| 2025-11-13 | 0.001100 | 0.001100 | 0.001000 | 0.001000 | +11.111% | 500,050 | +50.000% |
| 2025-11-12 | 0.001100 | 0.001100 | 0.000900 | 0.000900 | -14.286% | 1,151,000 | +66.667% |
| 2025-11-11 | 0.000900 | 0.001050 | 0.000700 | 0.001050 | +16.667% | 12,849,887 | +42.857% |
| 2025-11-10 | 0.000900 | 0.001000 | 0.000900 | 0.000900 | -10.000% | 1,098,438 | +66.667% |
| 2025-11-07 | 0.000900 | 0.001000 | 0.000900 | 0.001000 | 0.000% | 3,183,000 | +50.000% |
| 2025-11-06 | 0.000900 | 0.001000 | 0.000900 | 0.001000 | +11.111% | 1,000,000 | +50.000% |
| 2025-11-05 | 0.001100 | 0.001100 | 0.000800 | 0.000900 | -25.000% | 7,918,250 | +66.667% |
| 2025-11-04 | 0.001200 | 0.001300 | 0.001200 | 0.001200 | +9.091% | 171,091 | +25.000% |
| 2025-11-03 | 0.000900 | 0.001300 | 0.000900 | 0.001100 | +22.222% | 3,338,000 | +36.364% |
| 2025-10-31 | 0.001400 | 0.001400 | 0.000900 | 0.000900 | 0.000% | 235,000 | +66.667% |
| 2025-10-30 | 0.000900 | 0.000900 | 0.000800 | 0.000900 | -10.000% | 7,794,764 | +66.667% |
| 2025-10-29 | 0.001200 | 0.001200 | 0.001000 | 0.001000 | -9.091% | 1,158,250 | +50.000% |
| 2025-10-28 | 0.001300 | 0.001400 | 0.001000 | 0.001100 | -15.385% | 5,465,489 | +36.364% |
| 2025-10-27 | 0.001300 | 0.001300 | 0.001200 | 0.001300 | -7.143% | 1,325,000 | +15.385% |
| 2025-10-24 | 0.001500 | 0.001500 | 0.001100 | 0.001400 | -12.500% | 2,038,332 | +7.143% |
| 2025-10-23 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | +6.667% | 546,000 | -6.250% |
| 2025-10-22 | 0.001600 | 0.001600 | 0.001500 | 0.001500 | -11.765% | 1,920,703 | 0.000% |
| 2025-10-21 | 0.001700 | 0.001800 | 0.001600 | 0.001700 | +6.250% | 595,555 | -11.765% |
| 2025-10-20 | 0.001900 | 0.002200 | 0.001600 | 0.001600 | -13.514% | 4,184,044 | -6.250% |
| 2025-10-17 | 0.001800 | 0.001850 | 0.001800 | 0.001850 | +2.778% | 56,000 | -18.919% |
| 2025-10-16 | 0.001700 | 0.001800 | 0.001600 | 0.001800 | +5.882% | 1,936,092 | -16.667% |
| 2025-10-15 | 0.001800 | 0.001800 | 0.001700 | 0.001700 | 0.000% | 809,000 | -11.765% |
| 2025-10-14 | 0.001600 | 0.001700 | 0.001600 | 0.001700 | +6.250% | 244,926 | -11.765% |
| 2025-10-13 | 0.002100 | 0.002100 | 0.001500 | 0.001600 | +6.667% | 1,354,227 | -6.250% |
| 2025-10-10 | 0.001400 | 0.001800 | 0.001400 | 0.001500 | +7.143% | 2,148,270 | 0.000% |
| 2025-10-09 | 0.001300 | 0.001400 | 0.001300 | 0.001400 | +16.667% | 1,186,340 | +7.143% |
| 2025-10-08 | 0.001700 | 0.001700 | 0.001200 | 0.001200 | -25.000% | 7,014,156 | +25.000% |
| 2025-10-07 | 0.002000 | 0.002100 | 0.001400 | 0.001600 | -20.000% | 5,171,555 | -6.250% |
| 2025-10-06 | 0.002400 | 0.002400 | 0.001700 | 0.002000 | -4.762% | 6,579,614 | -25.000% |
| 2025-10-03 | 0.002600 | 0.002650 | 0.001900 | 0.002100 | -16.000% | 8,772,672 | -28.571% |
| 2025-10-02 | 0.002900 | 0.003000 | 0.002500 | 0.002500 | -13.793% | 4,103,220 | -40.000% |
| 2025-10-01 | 0.003500 | 0.003500 | 0.002200 | 0.002900 | -17.143% | 4,981,577 | -48.276% |
| 2025-09-30 | 0.003500 | 0.004000 | 0.003500 | 0.003500 | +9.375% | 1,133,750 | -57.143% |
| 2025-09-29 | 0.004000 | 0.004300 | 0.003200 | 0.003200 | -20.000% | 4,344,300 | -53.125% |
| 2025-09-26 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | +5.263% | 690,200 | -62.500% |
| 2025-09-25 | 0.004000 | 0.004000 | 0.003300 | 0.003800 | -5.000% | 5,630,057 | -60.526% |
| 2025-09-24 | 0.004400 | 0.004400 | 0.003000 | 0.004000 | -4.762% | 10,126,626 | -62.500% |
| 2025-09-23 | 0.005400 | 0.005500 | 0.003500 | 0.004200 | -22.222% | 15,498,038 | -64.286% |
| 2025-09-22 | 0.005900 | 0.005900 | 0.004500 | 0.005400 | -5.263% | 4,309,150 | -72.222% |
| 2025-09-19 | 0.007000 | 0.007000 | 0.005200 | 0.005700 | -6.557% | 2,218,180 | -73.684% |
| 2025-09-18 | 0.006500 | 0.007500 | 0.006100 | 0.006100 | -4.687% | 1,426,092 | -75.410% |
| 2025-09-17 | 0.006900 | 0.008800 | 0.006100 | 0.006400 | 0.000% | 8,566,996 | -76.562% |
| 2025-09-16 | 0.007900 | 0.008500 | 0.006000 | 0.006400 | -18.987% | 2,860,236 | -76.562% |
| 2025-09-15 | 0.006400 | 0.007900 | 0.005300 | 0.007900 | +31.667% | 2,177,600 | -81.013% |
| 2025-09-12 | 0.007500 | 0.007500 | 0.006000 | 0.006000 | -15.493% | 1,295,050 | -75.000% |
| 2025-09-11 | 0.006500 | 0.007100 | 0.005900 | 0.007100 | +11.811% | 977,519 | -78.873% |
| 2025-09-10 | 0.006350 | 0.006350 | 0.006350 | 0.006350 | -7.971% | 650 | -76.378% |
| 2025-09-09 | 0.007500 | 0.007500 | 0.006000 | 0.006900 | +15.000% | 272,000 | -78.261% |
| 2025-09-08 | 0.007500 | 0.008500 | 0.005800 | 0.006000 | -28.571% | 5,169,279 | -75.000% |
| 2025-09-05 | 0.008000 | 0.008400 | 0.007000 | 0.008400 | +15.068% | 236,774 | -82.143% |
| 2025-09-04 | 0.009000 | 0.011000 | 0.007200 | 0.007300 | -14.118% | 5,533,574 | -79.452% |
| 2025-09-03 | 0.010100 | 0.010100 | 0.007100 | 0.008500 | -15.000% | 1,990,402 | -82.353% |
| 2025-09-02 | 0.010000 | 0.011000 | 0.010000 | 0.010000 | -7.407% | 335,000 | -85.000% |
| 2025-08-29 | 0.009800 | 0.010800 | 0.009800 | 0.010800 | -10.000% | 237,069 | -86.111% |
| 2025-08-28 | 0.012200 | 0.013300 | 0.009500 | 0.012000 | -20.000% | 1,839,781 | -87.500% |
| 2025-08-27 | 0.009000 | 0.016000 | 0.009000 | 0.015000 | -11.243% | 1,321,131 | -90.000% |
| 2025-08-26 | 0.014000 | 0.020000 | 0.011600 | 0.016900 | +13.423% | 6,093,347 | -91.124% |
| 2025-08-25 | 0.013900 | 0.014900 | 0.012000 | 0.014900 | +11.194% | 447,974 | -89.933% |
| 2025-08-22 | 0.018000 | 0.018000 | 0.011100 | 0.013400 | -33.000% | 1,028,466 | -88.806% |
| 2025-08-21 | 0.020000 | 0.020000 | 0.006500 | 0.020000 | -33.333% | 1,515,250 | -92.500% |
| 2025-08-20 | 0.019100 | 0.035000 | 0.019100 | 0.030000 | +26.050% | 430,423 | -95.000% |
| 2025-08-19 | 0.031900 | 0.031900 | 0.015500 | 0.023800 | +39.181% | 716,031 | -93.697% |
| 2025-08-18 | 0.037500 | 0.050000 | 0.017100 | 0.017100 | -55.000% | 1,075,800 | -91.228% |
| 2025-08-15 | 0.020000 | 0.038000 | 0.018000 | 0.038000 | +90.000% | 247,065 | -96.053% |
| 2025-08-14 | 0.022000 | 0.025000 | 0.015000 | 0.020000 | -7.407% | 660,666 | -92.500% |
| 2025-08-13 | 0.013000 | 0.021800 | 0.012000 | 0.021600 | +8.000% | 528,988 | -93.056% |
| 2025-08-12 | 0.010000 | 0.020000 | 0.010000 | 0.020000 | +100.000% | 1,310,179 | -92.500% |
| 2025-08-11 | 0.006400 | 0.010000 | 0.006400 | 0.010000 | +56.250% | 1,957,961 | -85.000% |
| 2025-08-08 | 0.006400 | 0.006400 | 0.006400 | 0.006400 | 0.000% | 2,000 | -76.562% |
| 2025-08-07 | 0.009000 | 0.009000 | 0.006400 | 0.006400 | 0.000% | 7,253 | -76.562% |
| 2025-08-05 | 0.006400 | 0.006400 | 0.006400 | 0.006400 | 0.000% | 400 | -76.562% |
| 2025-08-01 | 0.006400 | 0.006400 | 0.006400 | 0.006400 | 0.000% | 400 | -76.562% |
| 2025-07-31 | 0.006400 | 0.006400 | 0.006400 | 0.006400 | -1.538% | 500 | -76.562% |
| 2025-07-30 | 0.010000 | 0.012000 | 0.006500 | 0.006500 | -27.778% | 1,523 | -76.923% |
| 2025-07-28 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | 0.000% | 190 | -83.333% |
| 2025-07-25 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | 0.000% | 1,000 | -83.333% |
| 2025-07-24 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | -28.000% | 10,000 | -83.333% |
| 2025-07-23 | 0.012500 | 0.012500 | 0.012500 | 0.012500 | +13.636% | 256 | -88.000% |
| 2025-07-22 | 0.006200 | 0.015000 | 0.006200 | 0.011000 | +22.222% | 14,100 | -86.364% |
| 2025-07-21 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | -55.000% | 16,800 | -83.333% |
| 2025-07-18 | 0.015000 | 0.020000 | 0.015000 | 0.020000 | -12.664% | 560,000 | -92.500% |
| 2025-07-17 | 0.019600 | 0.022900 | 0.009000 | 0.022900 | -42.750% | 1,156,545 | -93.450% |
| 2025-07-16 | 0.016500 | 0.040000 | 0.016500 | 0.040000 | +14.286% | 8,900 | -96.250% |
| 2025-07-15 | 0.016500 | 0.035000 | 0.016500 | 0.035000 | -22.222% | 14,600 | -95.714% |
| 2025-07-14 | 0.019500 | 0.046000 | 0.015500 | 0.045000 | +287.931% | 354,575 | -96.667% |
| 2025-07-11 | 0.019400 | 0.019400 | 0.010000 | 0.011600 | +26.087% | 71,600 | -87.069% |
| 2025-07-10 | 0.012000 | 0.012000 | 0.009100 | 0.009200 | -29.231% | 25,800 | -83.696% |
| 2025-07-08 | 0.014000 | 0.014000 | 0.008800 | 0.013000 | -18.239% | 7,750 | -88.462% |
| 2025-07-07 | 0.013000 | 0.015900 | 0.008800 | 0.015900 | -20.101% | 27,500 | -90.566% |
| 2025-07-02 | 0.008700 | 0.019900 | 0.008700 | 0.019900 | +53.077% | 9,800 | -92.462% |
| 2025-07-01 | 0.021500 | 0.021500 | 0.013000 | 0.013000 | -42.222% | 185,508 | -88.462% |
| 2025-06-27 | 0.027400 | 0.029700 | 0.022500 | 0.022500 | -0.442% | 14,827 | -93.333% |
| 2025-06-26 | 0.029900 | 0.030000 | 0.021900 | 0.022600 | +10.244% | 162,887 | -93.363% |
| 2025-06-25 | 0.029800 | 0.029900 | 0.020500 | 0.020500 | -47.837% | 6,370 | -92.683% |
| 2025-06-24 | 0.030000 | 0.039300 | 0.030000 | 0.039300 | +31.000% | 2,750 | -96.183% |
| 2025-06-23 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | +0.334% | 250 | -95.000% |
| 2025-06-20 | 0.029900 | 0.029900 | 0.029900 | 0.029900 | +32.889% | 4,002 | -94.983% |
| 2025-06-18 | 0.030000 | 0.030000 | 0.022500 | 0.022500 | -25.000% | 8,340 | -93.333% |
| 2025-06-16 | 0.037000 | 0.037000 | 0.030000 | 0.030000 | -59.239% | 252,497 | -95.000% |
| 2025-06-13 | 0.036800 | 0.078900 | 0.033900 | 0.073600 | +39.130% | 87,147 | -97.962% |
| 2025-06-12 | 0.044000 | 0.052900 | 0.036700 | 0.052900 | +32.250% | 104,700 | -97.164% |
| 2025-06-11 | 0.048800 | 0.059900 | 0.040000 | 0.040000 | 0.000% | 170,805 | -96.250% |
| 2025-06-10 | 0.059900 | 0.059900 | 0.022100 | 0.040000 | +5.263% | 1,202,824 | -96.250% |
| 2025-06-09 | 0.039800 | 0.060000 | 0.038000 | 0.038000 | +2.703% | 158,041 | -96.053% |
| 2025-06-06 | 0.045600 | 0.045600 | 0.037000 | 0.037000 | -7.500% | 21,100 | -95.946% |
| 2025-06-05 | 0.040300 | 0.040300 | 0.036000 | 0.040000 | -49.937% | 1,050,922 | -96.250% |
| 2025-06-04 | 0.068900 | 0.080000 | 0.036000 | 0.079900 | -11.123% | 1,650,123 | -98.123% |
| 2025-06-03 | 0.100000 | 0.100000 | 0.036000 | 0.089900 | +49.833% | 124,699 | -98.331% |
| 2025-06-02 | 0.100000 | 0.100000 | 0.036000 | 0.060000 | +20.000% | 201,048 | -97.500% |
| 2025-05-30 | 0.049900 | 0.050000 | 0.030100 | 0.050000 | +0.200% | 451,179 | -97.000% |
| 2025-05-29 | 0.040000 | 0.050000 | 0.027300 | 0.049900 | +3.313% | 427,500 | -96.994% |
| 2025-05-28 | 0.025000 | 0.050000 | 0.025000 | 0.048300 | +119.545% | 993,294 | -96.894% |
| 2025-05-27 | 0.016200 | 0.028000 | 0.005550 | 0.022000 | +323.077% | 1,344,790 | -93.182% |
| 2025-05-23 | 0.005200 | 0.005200 | 0.005200 | 0.005200 | 0.000% | 17,360 | -71.154% |
| 2025-05-21 | 0.005200 | 0.005200 | 0.005200 | 0.005200 | +10.638% | 1,300 | -71.154% |
| 2025-05-08 | 0.004700 | 0.004700 | 0.004700 | 0.004700 | +6.818% | 3,065 | -68.085% |
| 2025-05-07 | 0.004400 | 0.004400 | 0.004400 | 0.004400 | +120.000% | 1,462 | -65.909% |
| 2025-05-06 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +900.000% | 1,200 | -25.000% |
| 2025-04-29 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 19,721 | +650.000% |
| 2025-04-25 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 150 | +650.000% |
| 2025-04-23 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,000 | +650.000% |
| 2025-04-21 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 13,121 | +650.000% |
| 2025-04-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -96.667% | 500 | +1400.000% |
| 2025-03-12 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 30,000 | -50.000% |
| 2025-01-31 | 0.000300 | 0.003000 | 0.000100 | 0.003000 | +299900.000% | 180,550 | -50.000% |
| 2025-01-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 8,007 | +149900.000% |
| 2024-12-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 500 | +149900.000% |
| 2024-12-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,000 | +149900.000% |
| 2024-11-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.667% | 6,263 | +149900.000% |
| 2024-10-24 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 1,000 | +400.000% |
| 2024-10-18 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 505 | +650.000% |
| 2024-10-15 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 6,000 | +650.000% |
| 2024-10-10 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 250 | +400.000% |
| 2024-10-08 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,180 | +650.000% |
| 2024-09-30 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | 0.000% | 2,450 | +650.000% |
| 2024-09-27 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -96.610% | 10,000 | +650.000% |
| 2024-08-07 | 0.005900 | 0.005900 | 0.005900 | 0.005900 | +2850.000% | 958 | -74.576% |
| 2024-05-24 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -94.286% | 999 | +650.000% |
| 2024-05-15 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | 0.000% | 26,686 | -57.143% |
| 2024-05-14 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | 0.000% | 40,908 | -57.143% |
| 2024-05-10 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | 0.000% | 2,119 | -57.143% |
| 2024-05-08 | 0.003700 | 0.003700 | 0.003500 | 0.003500 | -8.854% | 13,000 | -57.143% |
| 2024-05-07 | 0.003900 | 0.003900 | 0.003840 | 0.003840 | +23.871% | 16,000 | -60.938% |
| 2024-05-02 | 0.003600 | 0.003645 | 0.003100 | 0.003100 | -21.320% | 170,000 | -51.613% |
| 2024-05-01 | 0.003600 | 0.004000 | 0.003600 | 0.003940 | +9.444% | 79,900 | -61.929% |
| 2024-04-30 | 0.004850 | 0.004850 | 0.003600 | 0.003600 | -31.429% | 147,967 | -58.333% |
| 2024-04-26 | 0.006800 | 0.006800 | 0.005250 | 0.005250 | -22.794% | 8,251 | -71.429% |
| 2024-04-25 | 0.006800 | 0.006800 | 0.006800 | 0.006800 | +94.286% | 10,000 | -77.941% |
| 2024-04-24 | 0.003800 | 0.003800 | 0.003500 | 0.003500 | -47.289% | 90,555 | -57.143% |
| 2024-04-16 | 0.004600 | 0.006640 | 0.003700 | 0.006640 | -13.316% | 30,865 | -77.410% |
| 2024-04-09 | 0.007900 | 0.007900 | 0.007660 | 0.007660 | +21.587% | 15,000 | -80.418% |
| 2024-04-08 | 0.006200 | 0.006300 | 0.006200 | 0.006300 | -13.699% | 1,500 | -76.190% |
| 2024-04-05 | 0.007000 | 0.007300 | 0.005300 | 0.007300 | +2.817% | 332,050 | -79.452% |
| 2024-04-03 | 0.007000 | 0.007225 | 0.007000 | 0.007100 | -11.250% | 155,200 | -78.873% |
| 2024-04-02 | 0.007750 | 0.008000 | 0.007000 | 0.008000 | +14.286% | 134,044 | -81.250% |
| 2024-04-01 | 0.006300 | 0.008500 | 0.006300 | 0.007000 | -10.714% | 2,565 | -78.571% |
| 2024-03-28 | 0.008500 | 0.008500 | 0.007840 | 0.007840 | +12.000% | 20,150 | -80.867% |
| 2024-03-27 | 0.008275 | 0.008275 | 0.007000 | 0.007000 | 0.000% | 88,350 | -78.571% |