NWVCF
ENWAVE CORP CANADA
stockOTC
EODOct 1, 2026
0.1531USD+0.691%(+0.0011)39,250
NWVCF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.0869 | 0.1556 | 0.0869 | 0.1531 | +0.691% | 39,250 | 0.000% |
| 2026-09-30 | 0.1520 | 0.1520 | 0.1520 | 0.1520 | -1.649% | 513 | +0.691% |
| 2026-09-28 | 0.1320 | 0.1635 | 0.1254 | 0.1546 | -2.583% | 22,000 | -0.970% |
| 2026-09-25 | 0.1587 | 0.1587 | 0.1587 | 0.1587 | +0.698% | 300 | -3.529% |
| 2026-09-24 | 0.1617 | 0.1617 | 0.1575 | 0.1576 | +1.181% | 5,475 | -2.855% |
| 2026-09-21 | 0.1558 | 0.1558 | 0.1558 | 0.1558 | -0.205% | 1,070 | -1.708% |
| 2026-09-18 | 0.1538 | 0.1570 | 0.1538 | 0.1561 | -0.618% | 18,700 | -1.909% |
| 2026-09-17 | 0.1619 | 0.1619 | 0.1570 | 0.1570 | +1.782% | 2,048 | -2.515% |
| 2026-09-15 | 0.0949 | 0.1639 | 0.0949 | 0.1543 | -5.256% | 3,255 | -0.778% |
| 2026-09-14 | 0.0385 | 0.1629 | 0.0385 | 0.1629 | +5.548% | 3,099 | -5.993% |
| 2026-09-11 | 0.1543 | 0.1543 | 0.1543 | 0.1543 | -0.452% | 190 | -0.778% |
| 2026-09-10 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | -4.392% | 3,000 | -1.226% |
| 2026-09-09 | 0.1656 | 0.1656 | 0.1611 | 0.1621 | -4.621% | 215,132 | -5.564% |
| 2026-09-08 | 0.1700 | 0.1710 | 0.1686 | 0.1700 | -7.647% | 30,000 | -9.928% |
| 2026-09-04 | 0.1679 | 0.1850 | 0.1679 | 0.1840 | +4.574% | 2,672 | -16.816% |
| 2026-09-03 | 0.1760 | 0.1760 | 0.1760 | 0.1760 | 0.000% | 20,500 | -13.011% |
| 2026-09-02 | 0.1700 | 0.1800 | 0.1700 | 0.1760 | -0.817% | 62,200 | -13.011% |
| 2026-09-01 | 0.1774 | 0.1774 | 0.1774 | 0.1774 | -13.485% | 17,700 | -13.722% |
| 2026-08-31 | 0.1924 | 0.2051 | 0.1924 | 0.2051 | +0.054% | 3,620 | -25.357% |
| 2026-08-28 | 0.1994 | 0.2060 | 0.1994 | 0.2050 | +3.353% | 13,050 | -25.317% |
| 2026-08-27 | 0.1953 | 0.1983 | 0.1943 | 0.1983 | -4.754% | 7,341 | -22.813% |
| 2026-08-26 | 0.2000 | 0.2082 | 0.2000 | 0.2082 | +5.177% | 10,300 | -26.483% |
| 2026-08-25 | 0.1998 | 0.1998 | 0.1890 | 0.1980 | +0.887% | 27,352 | -22.677% |
| 2026-08-24 | 0.1790 | 0.1963 | 0.1790 | 0.1963 | +16.062% | 1,450 | -21.991% |
| 2026-08-21 | 0.1669 | 0.1691 | 0.1669 | 0.1691 | -2.983% | 5,200 | -9.462% |
| 2026-08-20 | 0.1776 | 0.1829 | 0.1677 | 0.1743 | +3.136% | 8,355 | -12.163% |
| 2026-08-19 | 0.1689 | 0.1690 | 0.1689 | 0.1690 | +5.625% | 3,200 | -9.408% |
| 2026-08-18 | 0.1753 | 0.1753 | 0.1600 | 0.1600 | 0.000% | 22,065 | -4.312% |
| 2026-08-17 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +0.188% | 12,500 | -4.312% |
| 2026-08-13 | 0.1597 | 0.1597 | 0.1597 | 0.1597 | +3.265% | 120 | -4.133% |
| 2026-08-12 | 0.1598 | 0.1680 | 0.1513 | 0.1547 | -5.099% | 24,851 | -1.002% |
| 2026-08-11 | 0.1698 | 0.1698 | 0.1630 | 0.1630 | -0.876% | 500 | -6.051% |
| 2026-08-07 | 0.1623 | 0.1704 | 0.1623 | 0.1644 | -11.973% | 2,950 | -6.873% |
| 2026-08-06 | 0.1790 | 0.2042 | 0.1790 | 0.1868 | +11.167% | 14,405 | -18.023% |
| 2026-08-05 | 0.1681 | 0.1681 | 0.1680 | 0.1680 | -0.341% | 10,000 | -8.869% |
| 2026-08-04 | 0.1686 | 0.1686 | 0.1686 | 0.1686 | +1.246% | 800 | -9.180% |
| 2026-08-03 | 0.1528 | 0.1665 | 0.1528 | 0.1665 | -4.857% | 8,650 | -8.048% |
| 2026-07-31 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | -0.029% | 2,500 | -12.514% |
| 2026-07-30 | 0.1711 | 0.1782 | 0.1682 | 0.1751 | +3.031% | 87,465 | -12.539% |
| 2026-07-28 | 0.1624 | 0.1699 | 0.1611 | 0.1699 | +4.233% | 8,275 | -9.888% |
| 2026-07-27 | 0.1471 | 0.1800 | 0.1471 | 0.1630 | -8.888% | 22,781 | -6.074% |
| 2026-07-24 | 0.1583 | 0.1789 | 0.1583 | 0.1789 | +13.515% | 180,698 | -14.421% |
| 2026-07-23 | 0.1600 | 0.1600 | 0.1576 | 0.1576 | -1.005% | 11,500 | -2.855% |
| 2026-07-22 | 0.1593 | 0.1593 | 0.1592 | 0.1592 | +4.393% | 3,400 | -3.832% |
| 2026-07-21 | 0.1532 | 0.1532 | 0.1525 | 0.1525 | -0.294% | 14,000 | +0.393% |
| 2026-07-20 | 0.1600 | 0.1600 | 0.1530 | 0.1530 | -4.406% | 46,902 | +0.098% |
| 2026-07-17 | 0.1728 | 0.1728 | 0.1600 | 0.1600 | -0.062% | 55,000 | -4.312% |
| 2026-07-16 | 0.1600 | 0.1638 | 0.1600 | 0.1601 | -3.310% | 15,500 | -4.372% |
| 2026-07-15 | 0.1656 | 0.1656 | 0.1656 | 0.1656 | +0.352% | 2,740 | -7.537% |
| 2026-07-14 | 0.1717 | 0.1741 | 0.1600 | 0.1650 | -8.333% | 36,587 | -7.212% |
| 2026-07-10 | 0.1810 | 0.1810 | 0.1800 | 0.1800 | +1.868% | 51,301 | -14.944% |
| 2026-07-09 | 0.1850 | 0.1850 | 0.1747 | 0.1767 | -4.486% | 33,500 | -13.356% |
| 2026-07-08 | 0.1889 | 0.2122 | 0.1803 | 0.1850 | -6.518% | 288,720 | -17.243% |
| 2026-07-07 | 0.1701 | 0.1980 | 0.1700 | 0.1979 | +13.801% | 137,500 | -22.638% |
| 2026-07-06 | 0.1700 | 0.1750 | 0.1700 | 0.1739 | -0.629% | 12,450 | -11.961% |
| 2026-07-02 | 0.1779 | 0.1779 | 0.1750 | 0.1750 | -3.395% | 15,717 | -12.514% |
| 2026-07-01 | 0.1886 | 0.1991 | 0.1700 | 0.1812 | +11.477% | 64,491 | -15.484% |
| 2026-06-30 | 0.1900 | 0.1900 | 0.1625 | 0.1625 | -12.962% | 5,630 | -5.785% |
| 2026-06-29 | 0.2063 | 0.2125 | 0.1867 | 0.1867 | -5.707% | 20,620 | -17.997% |
| 2026-06-26 | 0.1700 | 0.1980 | 0.1700 | 0.1980 | +20.879% | 80,600 | -22.677% |
| 2026-06-25 | 0.1642 | 0.1642 | 0.1600 | 0.1638 | -3.077% | 33,500 | -6.532% |
| 2026-06-24 | 0.1601 | 0.1690 | 0.1601 | 0.1690 | +2.676% | 8,550 | -9.408% |
| 2026-06-23 | 0.1698 | 0.1708 | 0.1641 | 0.1646 | +1.879% | 139,120 | -6.984% |
| 2026-06-22 | 0.1616 | 0.1616 | 0.1616 | 0.1616 | -0.296% | 5,045 | -5.236% |
| 2026-06-18 | 0.1602 | 0.1632 | 0.1602 | 0.1620 | -5.295% | 4,000 | -5.517% |
| 2026-06-17 | 0.1712 | 0.1712 | 0.1651 | 0.1711 | +2.455% | 42,865 | -10.520% |
| 2026-06-16 | 0.1601 | 0.1670 | 0.1601 | 0.1670 | -1.125% | 8,734 | -8.323% |
| 2026-06-15 | 0.1601 | 0.1697 | 0.1601 | 0.1689 | -0.071% | 8,723 | -9.355% |
| 2026-06-12 | 0.1600 | 0.1690 | 0.1600 | 0.1690 | -1.503% | 471 | -9.419% |
| 2026-06-11 | 0.1710 | 0.1716 | 0.1671 | 0.1716 | +1.143% | 2,070 | -10.781% |
| 2026-06-10 | 0.1700 | 0.1700 | 0.1664 | 0.1697 | +0.808% | 107,040 | -9.761% |
| 2026-06-09 | 0.1686 | 0.1700 | 0.1644 | 0.1683 | +2.622% | 37,596 | -9.031% |
| 2026-06-08 | 0.1621 | 0.1645 | 0.1621 | 0.1640 | -8.889% | 26,510 | -6.646% |
| 2026-06-05 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 4,250 | -14.944% |
| 2026-06-04 | 0.1840 | 0.1840 | 0.1800 | 0.1800 | 0.000% | 101,400 | -14.944% |
| 2026-06-03 | 0.1600 | 0.1804 | 0.1600 | 0.1800 | +9.303% | 303,715 | -14.944% |
| 2026-06-02 | 0.1647 | 0.1647 | 0.1647 | 0.1647 | -12.868% | 1,050 | -7.032% |
| 2026-05-28 | 0.1869 | 0.1890 | 0.1869 | 0.1890 | +5.823% | 10,000 | -18.995% |
| 2026-05-27 | 0.1752 | 0.1798 | 0.1752 | 0.1786 | +1.190% | 9,600 | -14.278% |
| 2026-05-26 | 0.1623 | 0.2437 | 0.1623 | 0.1765 | +7.022% | 9,901 | -13.258% |
| 2026-05-22 | 0.1750 | 0.1966 | 0.1649 | 0.1649 | +2.498% | 265,221 | -7.167% |
| 2026-05-21 | 0.1700 | 0.1704 | 0.1600 | 0.1609 | -7.688% | 38,600 | -4.848% |
| 2026-05-20 | 0.1863 | 0.1863 | 0.1692 | 0.1743 | -5.039% | 34,825 | -12.163% |
| 2026-05-19 | 0.1880 | 0.1880 | 0.1835 | 0.1835 | -5.387% | 4,575 | -16.589% |
| 2026-05-18 | 0.1830 | 0.1940 | 0.1830 | 0.1940 | +2.841% | 16,500 | -21.082% |
| 2026-05-15 | 0.1894 | 0.1900 | 0.1881 | 0.1886 | +0.340% | 13,710 | -18.840% |
| 2026-05-14 | 0.1880 | 0.1903 | 0.1880 | 0.1880 | -0.450% | 27,000 | -18.564% |
| 2026-05-13 | 0.1889 | 0.1889 | 0.1888 | 0.1888 | +0.133% | 3,500 | -18.930% |
| 2026-05-12 | 0.1886 | 0.1886 | 0.1886 | 0.1886 | -0.370% | 150 | -18.823% |
| 2026-05-11 | 0.1858 | 0.1893 | 0.1858 | 0.1893 | -5.208% | 11,930 | -19.123% |
| 2026-05-08 | 0.1997 | 0.1997 | 0.1997 | 0.1997 | -3.405% | 4,770 | -23.335% |
| 2026-05-06 | 0.1964 | 0.2067 | 0.1964 | 0.2067 | +3.926% | 3,850 | -25.946% |
| 2026-05-05 | 0.2031 | 0.2031 | 0.1902 | 0.1989 | -1.025% | 46,646 | -23.038% |
| 2026-05-04 | 0.2000 | 0.2125 | 0.2000 | 0.2010 | -2.866% | 1,610 | -23.827% |
| 2026-05-01 | 0.1902 | 0.2140 | 0.1902 | 0.2069 | +4.876% | 13,600 | -26.010% |
| 2026-04-29 | 0.1950 | 0.1973 | 0.1910 | 0.1973 | +0.458% | 17,500 | -22.402% |
| 2026-04-28 | 0.2100 | 0.2100 | 0.1964 | 0.1964 | -6.950% | 293,050 | -22.047% |
| 2026-04-27 | 0.2100 | 0.2111 | 0.2100 | 0.2111 | +5.535% | 82,000 | -27.465% |
| 2026-04-24 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +3.842% | 4,811 | -23.450% |
| 2026-04-23 | 0.1926 | 0.1926 | 0.1926 | 0.1926 | -1.302% | 1,700 | -20.509% |
| 2026-04-21 | 0.2000 | 0.2000 | 0.1910 | 0.1951 | -2.430% | 21,850 | -21.544% |
| 2026-04-20 | 0.1999 | 0.2100 | 0.1999 | 0.2000 | -4.762% | 22,570 | -23.450% |
| 2026-04-17 | 0.2054 | 0.2100 | 0.2054 | 0.2100 | +0.865% | 50,380 | -27.095% |
| 2026-04-16 | 0.1999 | 0.2092 | 0.1999 | 0.2082 | +0.677% | 40,200 | -26.465% |
| 2026-04-15 | 0.2067 | 0.2068 | 0.2047 | 0.2068 | +3.400% | 1,337 | -25.967% |
| 2026-04-14 | 0.1880 | 0.2000 | 0.1880 | 0.2000 | 0.000% | 59,500 | -23.450% |
| 2026-04-13 | 0.2000 | 0.2025 | 0.2000 | 0.2000 | -4.762% | 47,000 | -23.450% |
| 2026-04-10 | 0.2040 | 0.2100 | 0.2007 | 0.2100 | +7.803% | 217,000 | -27.095% |
| 2026-04-07 | 0.2004 | 0.2004 | 0.1882 | 0.1948 | -5.400% | 73,952 | -21.407% |
| 2026-04-02 | 0.2119 | 0.2119 | 0.2059 | 0.2059 | -5.541% | 400 | -25.651% |
| 2026-04-01 | 0.2052 | 0.2180 | 0.2005 | 0.2180 | +7.522% | 180,875 | -29.771% |
| 2026-03-27 | 0.2000 | 0.2028 | 0.2000 | 0.2028 | +6.598% | 131,675 | -24.488% |
| 2026-03-26 | 0.1902 | 0.1902 | 0.1902 | 0.1902 | -6.074% | 4,000 | -19.506% |
| 2026-03-25 | 0.1948 | 0.2025 | 0.1948 | 0.2025 | +2.636% | 5,236 | -24.395% |
| 2026-03-24 | 0.2163 | 0.2163 | 0.1973 | 0.1973 | -4.686% | 10,125 | -22.402% |
| 2026-03-23 | 0.2147 | 0.2147 | 0.2070 | 0.2070 | -0.815% | 5,810 | -26.039% |
| 2026-03-20 | 0.2184 | 0.2184 | 0.2087 | 0.2087 | -4.441% | 2,489 | -26.641% |
| 2026-03-18 | 0.2200 | 0.2200 | 0.2090 | 0.2184 | +5.507% | 10,100 | -29.899% |
| 2026-03-17 | 0.2060 | 0.2216 | 0.2060 | 0.2070 | -7.283% | 75,158 | -26.039% |
| 2026-03-16 | 0.2256 | 0.2256 | 0.2233 | 0.2233 | +1.482% | 2,500 | -31.425% |
| 2026-03-13 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +0.397% | 386 | -30.409% |
| 2026-03-12 | 0.2194 | 0.2218 | 0.2110 | 0.2191 | -0.395% | 7,710 | -30.133% |
| 2026-03-11 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 2,000 | -30.409% |
| 2026-03-10 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 0.000% | 206,663 | -30.409% |
| 2026-03-09 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -1.026% | 28,703 | -30.409% |
| 2026-03-06 | 0.2294 | 0.2294 | 0.2223 | 0.2223 | -4.601% | 17,101 | -31.123% |
| 2026-03-04 | 0.2333 | 0.2333 | 0.2330 | 0.2330 | -2.224% | 8,200 | -34.292% |
| 2026-03-03 | 0.2400 | 0.2400 | 0.2369 | 0.2383 | -0.708% | 14,924 | -35.753% |
| 2026-03-02 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +0.840% | 11,500 | -36.208% |
| 2026-02-27 | 0.2342 | 0.2383 | 0.2342 | 0.2380 | -1.286% | 29,000 | -35.672% |
| 2026-02-26 | 0.2530 | 0.2530 | 0.2411 | 0.2411 | -1.391% | 12,800 | -36.499% |
| 2026-02-25 | 0.2401 | 0.2445 | 0.2383 | 0.2445 | -2.200% | 20,000 | -37.382% |
| 2026-02-24 | 0.2436 | 0.2500 | 0.2436 | 0.2500 | +3.374% | 7,347 | -38.760% |
| 2026-02-23 | 0.2170 | 0.2493 | 0.2170 | 0.2418 | -2.539% | 2,148 | -36.694% |
| 2026-02-20 | 0.2481 | 0.2481 | 0.2481 | 0.2481 | -0.625% | 225 | -38.301% |
| 2026-02-19 | 0.2497 | 0.2497 | 0.2497 | 0.2497 | +7.030% | 360 | -38.686% |
| 2026-02-18 | 0.2200 | 0.2333 | 0.2200 | 0.2333 | -2.629% | 695 | -34.376% |
| 2026-02-17 | 0.2401 | 0.2401 | 0.2396 | 0.2396 | -0.167% | 13,500 | -36.102% |
| 2026-02-13 | 0.2430 | 0.2430 | 0.2400 | 0.2400 | -2.041% | 24,500 | -36.208% |
| 2026-02-12 | 0.2523 | 0.2523 | 0.2450 | 0.2450 | -5.769% | 10,850 | -37.510% |
| 2026-02-11 | 0.2430 | 0.2600 | 0.2430 | 0.2600 | +6.996% | 4,900 | -41.115% |
| 2026-02-10 | 0.2401 | 0.2500 | 0.2401 | 0.2430 | -10.695% | 6,087 | -36.996% |
| 2026-02-06 | 0.2497 | 0.2721 | 0.2497 | 0.2721 | +8.450% | 2,000 | -43.734% |
| 2026-02-05 | 0.2401 | 0.2509 | 0.2401 | 0.2509 | -2.631% | 4,000 | -38.980% |
| 2026-02-04 | 0.2551 | 0.2577 | 0.2551 | 0.2577 | +6.877% | 750 | -40.585% |
| 2026-02-03 | 0.2411 | 0.2411 | 0.2411 | 0.2411 | -4.211% | 9,340 | -36.499% |
| 2026-02-02 | 0.2412 | 0.2517 | 0.2412 | 0.2517 | +3.922% | 17,612 | -39.174% |
| 2026-01-30 | 0.2474 | 0.2474 | 0.2421 | 0.2422 | -3.282% | 6,744 | -36.788% |
| 2026-01-29 | 0.2600 | 0.2600 | 0.2504 | 0.2504 | +1.880% | 2,150 | -38.863% |
| 2026-01-28 | 0.2536 | 0.2536 | 0.2458 | 0.2458 | -1.798% | 4,500 | -37.714% |
| 2026-01-27 | 0.2490 | 0.2510 | 0.2455 | 0.2503 | +0.100% | 14,300 | -38.833% |
| 2026-01-26 | 0.2511 | 0.2511 | 0.2473 | 0.2500 | -0.774% | 31,325 | -38.772% |
| 2026-01-23 | 0.2529 | 0.2529 | 0.2520 | 0.2520 | -0.889% | 5,000 | -39.246% |
| 2026-01-22 | 0.2682 | 0.2682 | 0.2539 | 0.2543 | -1.792% | 4,925 | -39.786% |
| 2026-01-20 | 0.2665 | 0.2665 | 0.2589 | 0.2589 | -4.921% | 21,050 | -40.865% |
| 2026-01-16 | 0.2661 | 0.2850 | 0.2661 | 0.2723 | -4.915% | 10,774 | -43.775% |
| 2026-01-15 | 0.2790 | 0.2864 | 0.2790 | 0.2864 | +1.050% | 6,835 | -46.539% |
| 2026-01-14 | 0.2728 | 0.2834 | 0.2728 | 0.2834 | +0.998% | 4,465 | -45.977% |
| 2026-01-13 | 0.2846 | 0.2846 | 0.2748 | 0.2806 | +2.746% | 12,723 | -45.438% |
| 2026-01-12 | 0.2868 | 0.2868 | 0.2731 | 0.2731 | -5.828% | 1,702 | -43.940% |
| 2026-01-09 | 0.2680 | 0.2900 | 0.2680 | 0.2900 | +3.461% | 3,150 | -47.207% |
| 2026-01-08 | 0.2802 | 0.2803 | 0.2802 | 0.2803 | -6.567% | 11,000 | -45.380% |
| 2026-01-07 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 2,021 | -48.967% |
| 2026-01-06 | 0.2868 | 0.3000 | 0.2868 | 0.3000 | +5.042% | 57,995 | -48.967% |
| 2026-01-05 | 0.3100 | 0.3100 | 0.2856 | 0.2856 | -0.349% | 3,835 | -46.394% |
| 2026-01-02 | 0.2886 | 0.2886 | 0.2866 | 0.2866 | +3.137% | 546 | -46.581% |
| 2025-12-31 | 0.2846 | 0.2856 | 0.2779 | 0.2779 | -2.006% | 3,161 | -44.905% |
| 2025-12-30 | 0.2580 | 0.2969 | 0.2580 | 0.2836 | -1.298% | 8,580 | -46.010% |
| 2025-12-29 | 0.2775 | 0.2920 | 0.2775 | 0.2873 | +3.532% | 6,760 | -46.711% |
| 2025-12-26 | 0.2775 | 0.2775 | 0.2775 | 0.2775 | -2.778% | 300 | -44.829% |
| 2025-12-24 | 0.2798 | 0.2854 | 0.2769 | 0.2854 | +2.030% | 947 | -46.362% |
| 2025-12-23 | 0.2778 | 0.2797 | 0.2778 | 0.2797 | +0.305% | 2,200 | -45.273% |
| 2025-12-22 | 0.2963 | 0.2963 | 0.2789 | 0.2789 | -4.257% | 14,751 | -45.106% |
| 2025-12-19 | 0.2810 | 0.2913 | 0.2810 | 0.2913 | +3.298% | 7,223 | -47.442% |
| 2025-12-18 | 0.2820 | 0.2820 | 0.2746 | 0.2820 | +0.356% | 11,025 | -45.709% |
| 2025-12-17 | 0.2810 | 0.2810 | 0.2810 | 0.2810 | +0.357% | 300 | -45.516% |
| 2025-12-16 | 0.2835 | 0.2835 | 0.2720 | 0.2800 | +3.055% | 2,500 | -45.321% |
| 2025-12-15 | 0.3024 | 0.3150 | 0.2717 | 0.2717 | -8.856% | 22,137 | -43.651% |
| 2025-12-12 | 0.2900 | 0.3024 | 0.2799 | 0.2981 | +10.407% | 23,679 | -48.641% |
| 2025-12-11 | 0.2702 | 0.2702 | 0.2700 | 0.2700 | +2.662% | 200 | -43.296% |
| 2025-12-10 | 0.2900 | 0.2900 | 0.2630 | 0.2630 | -0.904% | 6,470 | -41.787% |
| 2025-12-09 | 0.2640 | 0.2654 | 0.2594 | 0.2654 | +1.920% | 4,100 | -42.313% |
| 2025-12-08 | 0.2543 | 0.2727 | 0.2543 | 0.2604 | -1.832% | 18,005 | -41.206% |
| 2025-12-05 | 0.2860 | 0.2860 | 0.2549 | 0.2653 | -0.532% | 2,599 | -42.283% |
| 2025-12-04 | 0.2613 | 0.2691 | 0.2613 | 0.2667 | +1.515% | 7,950 | -42.590% |
| 2025-12-03 | 0.2260 | 0.2633 | 0.2260 | 0.2627 | +7.224% | 38,922 | -41.721% |
| 2025-12-02 | 0.2487 | 0.2600 | 0.2450 | 0.2450 | +1.148% | 14,275 | -37.510% |
| 2025-12-01 | 0.2513 | 0.2527 | 0.2422 | 0.2422 | -5.229% | 10,566 | -36.793% |
| 2025-11-28 | 0.2410 | 0.2600 | 0.2410 | 0.2556 | -4.775% | 18,150 | -40.098% |
| 2025-11-26 | 0.2681 | 0.2717 | 0.2651 | 0.2684 | -0.186% | 6,620 | -42.958% |
| 2025-11-25 | 0.2680 | 0.2689 | 0.2680 | 0.2689 | -0.149% | 1,625 | -43.064% |
| 2025-11-24 | 0.2700 | 0.2700 | 0.2667 | 0.2693 | +2.116% | 7,325 | -43.149% |
| 2025-11-21 | 0.2874 | 0.2899 | 0.2598 | 0.2637 | -9.359% | 9,433 | -41.946% |
| 2025-11-20 | 0.2909 | 0.2909 | 0.2909 | 0.2909 | -0.835% | 264 | -47.379% |
| 2025-11-19 | 0.3158 | 0.3158 | 0.2934 | 0.2934 | -1.709% | 976 | -47.819% |
| 2025-11-18 | 0.3013 | 0.3025 | 0.2944 | 0.2985 | +1.584% | 11,900 | -48.710% |
| 2025-11-17 | 0.2938 | 0.2938 | 0.2938 | 0.2938 | +5.624% | 6,000 | -47.898% |
| 2025-11-14 | 0.2782 | 0.2782 | 0.2782 | 0.2782 | -5.599% | 500 | -44.968% |
| 2025-11-13 | 0.3045 | 0.3045 | 0.2947 | 0.2947 | -0.473% | 5,000 | -48.049% |
| 2025-11-12 | 0.2826 | 0.2961 | 0.2826 | 0.2961 | +9.667% | 46,800 | -48.294% |
| 2025-11-11 | 0.2844 | 0.2860 | 0.2700 | 0.2700 | +1.029% | 5,756 | -43.296% |
| 2025-11-10 | 0.2624 | 0.2672 | 0.2624 | 0.2672 | -3.829% | 1,950 | -42.713% |
| 2025-11-07 | 0.2310 | 0.2856 | 0.2310 | 0.2779 | +2.656% | 7,050 | -44.906% |
| 2025-11-06 | 0.2591 | 0.2707 | 0.2591 | 0.2707 | +6.701% | 11,720 | -43.443% |
| 2025-11-05 | 0.2498 | 0.2537 | 0.2498 | 0.2537 | +1.480% | 29,098 | -39.653% |
| 2025-11-04 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | -3.135% | 32,702 | -38.760% |
| 2025-11-03 | 0.2400 | 0.2581 | 0.2380 | 0.2581 | +0.895% | 40,672 | -40.680% |
| 2025-10-31 | 0.2630 | 0.2630 | 0.2538 | 0.2558 | -0.366% | 4,011 | -40.149% |
| 2025-10-30 | 0.2567 | 0.2567 | 0.2567 | 0.2567 | +0.485% | 211 | -40.368% |
| 2025-10-29 | 0.2626 | 0.2626 | 0.2555 | 0.2555 | -2.644% | 3,277 | -40.078% |
| 2025-10-28 | 0.2558 | 0.2633 | 0.2500 | 0.2624 | +2.636% | 10,916 | -41.663% |
| 2025-10-27 | 0.2557 | 0.2557 | 0.2557 | 0.2557 | +2.280% | 100 | -40.125% |
| 2025-10-24 | 0.2544 | 0.2569 | 0.2500 | 0.2500 | +1.358% | 27,322 | -38.760% |
| 2025-10-23 | 0.2467 | 0.2467 | 0.2467 | 0.2467 | +3.504% | 100 | -37.928% |
| 2025-10-22 | 0.2502 | 0.2526 | 0.2383 | 0.2383 | -5.064% | 8,600 | -35.753% |
| 2025-10-21 | 0.2595 | 0.2595 | 0.2510 | 0.2510 | +4.588% | 2,974 | -39.006% |
| 2025-10-20 | 0.2413 | 0.2468 | 0.2322 | 0.2400 | -0.703% | 32,000 | -36.208% |
| 2025-10-17 | 0.2522 | 0.2522 | 0.2417 | 0.2417 | -0.821% | 17,160 | -36.657% |
| 2025-10-15 | 0.2360 | 0.2465 | 0.2360 | 0.2437 | -3.645% | 10,066 | -37.177% |
| 2025-10-14 | 0.2561 | 0.2599 | 0.2519 | 0.2529 | -0.032% | 101,200 | -39.467% |
| 2025-10-13 | 0.2790 | 0.2790 | 0.2530 | 0.2530 | -2.730% | 5,800 | -39.486% |
| 2025-10-10 | 0.2669 | 0.2669 | 0.2601 | 0.2601 | -3.667% | 5,860 | -41.138% |
| 2025-10-09 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +2.350% | 100 | -43.296% |
| 2025-10-08 | 0.2850 | 0.2850 | 0.2609 | 0.2638 | -2.166% | 19,233 | -41.964% |
| 2025-10-07 | 0.2761 | 0.2761 | 0.2696 | 0.2696 | -1.790% | 6,630 | -43.221% |
| 2025-10-06 | 0.2530 | 0.2826 | 0.2530 | 0.2746 | +1.107% | 5,109 | -44.237% |
| 2025-10-03 | 0.2700 | 0.2789 | 0.2700 | 0.2716 | +2.472% | 10,650 | -43.620% |
| 2025-10-02 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | +1.727% | 1,260 | -42.226% |
| 2025-10-01 | 0.2602 | 0.2605 | 0.2602 | 0.2605 | -2.907% | 6,275 | -41.228% |
| 2025-09-30 | 0.2666 | 0.2683 | 0.2611 | 0.2683 | +3.192% | 45,584 | -42.937% |
| 2025-09-29 | 0.2690 | 0.2708 | 0.2545 | 0.2600 | -7.242% | 36,015 | -41.115% |
| 2025-09-26 | 0.2803 | 0.2803 | 0.2803 | 0.2803 | +0.646% | 2,000 | -45.380% |
| 2025-09-25 | 0.2841 | 0.2844 | 0.2785 | 0.2785 | +0.144% | 6,201 | -45.027% |
| 2025-09-23 | 0.2735 | 0.2845 | 0.2735 | 0.2781 | -2.421% | 12,766 | -44.948% |
| 2025-09-22 | 0.2971 | 0.2994 | 0.2850 | 0.2850 | +5.556% | 29,800 | -46.281% |
| 2025-09-19 | 0.2702 | 0.2874 | 0.2700 | 0.2700 | -1.818% | 48,621 | -43.296% |
| 2025-09-18 | 0.2700 | 0.2812 | 0.2700 | 0.2750 | +4.088% | 14,099 | -44.327% |
| 2025-09-17 | 0.2641 | 0.2642 | 0.2641 | 0.2642 | -2.148% | 4,500 | -42.051% |
| 2025-09-16 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +3.846% | 700 | -43.296% |
| 2025-09-15 | 0.2583 | 0.2700 | 0.2527 | 0.2600 | -5.075% | 19,981 | -41.115% |
| 2025-09-12 | 0.2519 | 0.2739 | 0.2519 | 0.2739 | +5.346% | 40,350 | -44.104% |
| 2025-09-11 | 0.2662 | 0.2662 | 0.2600 | 0.2600 | 0.000% | 18,000 | -41.115% |
| 2025-09-10 | 0.2644 | 0.2644 | 0.2600 | 0.2600 | -1.879% | 42,715 | -41.115% |
| 2025-09-09 | 0.2717 | 0.2746 | 0.2650 | 0.2650 | -2.441% | 20,000 | -42.222% |
| 2025-09-08 | 0.2716 | 0.2716 | 0.2716 | 0.2716 | +8.644% | 300 | -43.632% |
| 2025-09-05 | 0.2621 | 0.2621 | 0.2500 | 0.2500 | -5.332% | 95,830 | -38.760% |
| 2025-09-04 | 0.2780 | 0.2780 | 0.2606 | 0.2641 | -3.684% | 13,116 | -42.025% |
| 2025-09-03 | 0.2771 | 0.2771 | 0.2742 | 0.2742 | -0.526% | 24,890 | -44.161% |
| 2025-09-02 | 0.2713 | 0.2800 | 0.2713 | 0.2756 | +0.448% | 8,100 | -44.455% |
| 2025-08-29 | 0.2800 | 0.2800 | 0.2744 | 0.2744 | -1.613% | 6,000 | -44.206% |
| 2025-08-27 | 0.2861 | 0.2861 | 0.2713 | 0.2789 | -4.276% | 24,071 | -45.106% |
| 2025-08-26 | 0.2862 | 0.2916 | 0.2862 | 0.2914 | +4.057% | 89,080 | -47.453% |
| 2025-08-25 | 0.2831 | 0.2854 | 0.2777 | 0.2800 | -5.469% | 10,856 | -45.321% |
| 2025-08-22 | 0.2979 | 0.2979 | 0.2876 | 0.2962 | -5.539% | 3,187 | -48.312% |
| 2025-08-21 | 0.3030 | 0.3136 | 0.3000 | 0.3136 | +4.483% | 2,110 | -51.175% |
| 2025-08-20 | 0.2890 | 0.3041 | 0.2890 | 0.3001 | +2.385% | 5,834 | -48.986% |
| 2025-08-18 | 0.3043 | 0.3043 | 0.2931 | 0.2931 | -8.083% | 2,150 | -47.769% |
| 2025-08-15 | 0.3189 | 0.3189 | 0.3189 | 0.3189 | +2.064% | 100 | -51.991% |
| 2025-08-14 | 0.3113 | 0.3125 | 0.3102 | 0.3125 | -0.810% | 2,816 | -51.000% |
| 2025-08-13 | 0.3090 | 0.3150 | 0.3090 | 0.3150 | -2.477% | 2,905 | -51.397% |
| 2025-08-12 | 0.3230 | 0.3230 | 0.3230 | 0.3230 | -0.031% | 1,000 | -52.601% |
| 2025-08-11 | 0.2980 | 0.3231 | 0.2980 | 0.3231 | +2.571% | 6,700 | -52.615% |
| 2025-08-08 | 0.3190 | 0.3190 | 0.3150 | 0.3150 | +2.512% | 6,000 | -51.397% |
| 2025-08-07 | 0.3041 | 0.3073 | 0.3033 | 0.3073 | -5.569% | 13,100 | -50.176% |
| 2025-08-06 | 0.3090 | 0.3361 | 0.3090 | 0.3254 | -0.944% | 15,650 | -52.950% |
| 2025-08-05 | 0.3050 | 0.3285 | 0.3050 | 0.3285 | +1.233% | 7,069 | -53.394% |
| 2025-08-04 | 0.3200 | 0.3614 | 0.2938 | 0.3245 | -2.465% | 31,573 | -52.820% |
| 2025-08-01 | 0.3287 | 0.3327 | 0.3255 | 0.3327 | +3.969% | 9,956 | -53.983% |
| 2025-07-31 | 0.3199 | 0.3260 | 0.3196 | 0.3200 | -0.249% | 31,850 | -52.156% |
| 2025-07-30 | 0.3293 | 0.3360 | 0.3205 | 0.3208 | -5.703% | 15,667 | -52.276% |
| 2025-07-29 | 0.3452 | 0.3500 | 0.3364 | 0.3402 | +1.522% | 13,771 | -54.997% |
| 2025-07-28 | 0.3351 | 0.3351 | 0.3351 | 0.3351 | +3.108% | 495 | -54.312% |
| 2025-07-25 | 0.3200 | 0.3250 | 0.3200 | 0.3250 | +1.341% | 15,627 | -52.892% |
| 2025-07-24 | 0.2930 | 0.3238 | 0.2930 | 0.3207 | -1.323% | 13,050 | -52.261% |
| 2025-07-23 | 0.3164 | 0.3250 | 0.3110 | 0.3250 | +1.480% | 11,300 | -52.892% |
| 2025-07-22 | 0.3329 | 0.3329 | 0.3203 | 0.3203 | -1.785% | 21,661 | -52.195% |
| 2025-07-21 | 0.3153 | 0.3270 | 0.3153 | 0.3261 | +2.268% | 14,990 | -53.048% |
| 2025-07-18 | 0.3175 | 0.3189 | 0.3175 | 0.3189 | +3.288% | 8,593 | -51.984% |
| 2025-07-17 | 0.3184 | 0.3184 | 0.3050 | 0.3087 | -1.137% | 16,300 | -50.405% |
| 2025-07-16 | 0.3130 | 0.3146 | 0.3058 | 0.3123 | +0.596% | 12,690 | -50.969% |
| 2025-07-15 | 0.3095 | 0.3104 | 0.3095 | 0.3104 | +0.877% | 3,000 | -50.677% |
| 2025-07-14 | 0.3245 | 0.3245 | 0.3077 | 0.3077 | -5.016% | 9,595 | -50.244% |
| 2025-07-11 | 0.3127 | 0.3240 | 0.3127 | 0.3240 | -4.721% | 4,375 | -52.740% |
| 2025-07-10 | 0.3342 | 0.3930 | 0.3342 | 0.3400 | +3.343% | 84,367 | -54.971% |
| 2025-07-09 | 0.3045 | 0.3290 | 0.2999 | 0.3290 | +8.581% | 40,219 | -53.465% |
| 2025-07-08 | 0.3045 | 0.3045 | 0.2944 | 0.3030 | +3.959% | 31,065 | -49.472% |
| 2025-07-07 | 0.2730 | 0.2915 | 0.2730 | 0.2915 | +0.886% | 15,962 | -47.471% |
| 2025-07-03 | 0.2820 | 0.2889 | 0.2820 | 0.2889 | +7.099% | 2,305 | -47.006% |
| 2025-07-02 | 0.2656 | 0.2697 | 0.2656 | 0.2697 | -2.702% | 1,270 | -43.244% |
| 2025-07-01 | 0.2772 | 0.2772 | 0.2772 | 0.2772 | +2.340% | 175 | -44.777% |
| 2025-06-30 | 0.2701 | 0.2760 | 0.2701 | 0.2709 | -1.160% | 41,659 | -43.485% |
| 2025-06-27 | 0.2799 | 0.2800 | 0.2720 | 0.2741 | -4.104% | 60,170 | -44.140% |
| 2025-06-26 | 0.2570 | 0.2858 | 0.2570 | 0.2858 | -2.022% | 11,571 | -46.433% |
| 2025-06-24 | 0.3000 | 0.3000 | 0.2855 | 0.2917 | +2.714% | 5,900 | -47.516% |
| 2025-06-23 | 0.2893 | 0.2893 | 0.2833 | 0.2840 | -3.401% | 14,930 | -46.092% |
| 2025-06-20 | 0.2934 | 0.3000 | 0.2890 | 0.2940 | +3.997% | 19,393 | -47.925% |
| 2025-06-18 | 0.2800 | 0.2827 | 0.2800 | 0.2827 | -1.067% | 10,500 | -45.844% |
| 2025-06-17 | 0.2922 | 0.2922 | 0.2858 | 0.2858 | +0.715% | 4,000 | -46.422% |
| 2025-06-16 | 0.2725 | 0.2892 | 0.2725 | 0.2837 | -0.849% | 68,250 | -46.038% |
| 2025-06-13 | 0.2907 | 0.2907 | 0.2775 | 0.2862 | +1.042% | 17,357 | -46.497% |
| 2025-06-12 | 0.2950 | 0.2950 | 0.2832 | 0.2832 | -4.081% | 1,800 | -45.939% |
| 2025-06-11 | 0.2917 | 0.2953 | 0.2917 | 0.2953 | +1.148% | 8,000 | -48.146% |
| 2025-06-10 | 0.2916 | 0.2960 | 0.2907 | 0.2919 | -1.849% | 25,690 | -47.551% |
| 2025-06-09 | 0.3031 | 0.3031 | 0.2974 | 0.2974 | -2.842% | 9,000 | -48.521% |
| 2025-06-06 | 0.2860 | 0.3093 | 0.2860 | 0.3061 | +2.306% | 47,622 | -49.984% |
| 2025-06-05 | 0.3126 | 0.3190 | 0.2992 | 0.2992 | -0.267% | 32,541 | -48.830% |
| 2025-06-04 | 0.2919 | 0.3150 | 0.2919 | 0.3000 | +6.952% | 21,617 | -48.967% |
| 2025-06-03 | 0.2792 | 0.2900 | 0.2792 | 0.2805 | +0.179% | 11,345 | -45.419% |
| 2025-06-02 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +0.179% | 5,200 | -45.321% |
| 2025-05-30 | 0.2761 | 0.2800 | 0.2761 | 0.2795 | +3.251% | 44,701 | -45.224% |
| 2025-05-29 | 0.2714 | 0.2743 | 0.2707 | 0.2707 | -1.510% | 7,545 | -43.443% |
| 2025-05-28 | 0.2797 | 0.2797 | 0.2708 | 0.2748 | -0.489% | 9,500 | -44.297% |
| 2025-05-27 | 0.2660 | 0.2762 | 0.2660 | 0.2762 | +9.084% | 8,291 | -44.569% |
| 2025-05-23 | 0.2667 | 0.2667 | 0.2426 | 0.2532 | +3.686% | 18,034 | -39.534% |
| 2025-05-22 | 0.2241 | 0.2442 | 0.2241 | 0.2442 | +11.000% | 7,152 | -37.305% |
| 2025-05-21 | 0.2282 | 0.2282 | 0.2200 | 0.2200 | -4.472% | 13,000 | -30.409% |
| 2025-05-20 | 0.2510 | 0.2510 | 0.2168 | 0.2303 | -4.360% | 10,800 | -33.521% |
| 2025-05-19 | 0.2408 | 0.2408 | 0.2408 | 0.2408 | +1.219% | 1,000 | -36.420% |
| 2025-05-16 | 0.2379 | 0.2379 | 0.2379 | 0.2379 | +0.592% | 201 | -35.645% |
| 2025-05-15 | 0.2350 | 0.2365 | 0.2350 | 0.2365 | -4.135% | 20,600 | -35.264% |
| 2025-05-14 | 0.2345 | 0.2499 | 0.2345 | 0.2467 | +7.776% | 24,710 | -37.941% |
| 2025-05-13 | 0.2290 | 0.2380 | 0.2289 | 0.2289 | +2.206% | 7,996 | -33.115% |
| 2025-05-12 | 0.2326 | 0.2379 | 0.2201 | 0.2240 | -7.071% | 56,642 | -31.640% |
| 2025-05-09 | 0.2260 | 0.2410 | 0.2216 | 0.2410 | +8.363% | 15,169 | -36.473% |
| 2025-05-08 | 0.2206 | 0.2224 | 0.2181 | 0.2224 | +2.583% | 12,400 | -31.160% |
| 2025-05-07 | 0.2250 | 0.2263 | 0.2168 | 0.2168 | -2.122% | 11,000 | -29.382% |
| 2025-05-06 | 0.2098 | 0.2215 | 0.2098 | 0.2215 | +3.893% | 1,500 | -30.880% |
| 2025-05-05 | 0.2156 | 0.2156 | 0.2132 | 0.2132 | -5.996% | 11,000 | -28.189% |
| 2025-05-02 | 0.2019 | 0.2268 | 0.2019 | 0.2268 | +13.343% | 6,640 | -32.496% |
| 2025-05-01 | 0.1975 | 0.2043 | 0.1956 | 0.2001 | +1.316% | 10,300 | -23.488% |
| 2025-04-30 | 0.2060 | 0.2119 | 0.1975 | 0.1975 | -4.755% | 17,480 | -22.481% |
| 2025-04-29 | 0.1848 | 0.2112 | 0.1848 | 0.2074 | +3.680% | 21,800 | -26.167% |
| 2025-04-28 | 0.1910 | 0.2000 | 0.1781 | 0.2000 | +8.873% | 60,485 | -23.450% |
| 2025-04-25 | 0.1906 | 0.1913 | 0.1710 | 0.1837 | -6.276% | 22,340 | -16.658% |
| 2025-04-24 | 0.1730 | 0.2000 | 0.1730 | 0.1960 | +6.812% | 88,289 | -21.888% |
| 2025-04-23 | 0.1795 | 0.2000 | 0.1795 | 0.1835 | -2.133% | 23,200 | -16.567% |
| 2025-04-22 | 0.1590 | 0.1875 | 0.1590 | 0.1875 | +8.119% | 7,297 | -18.347% |
| 2025-04-21 | 0.1701 | 0.1734 | 0.1701 | 0.1734 | +2.676% | 1,200 | -11.717% |
| 2025-04-17 | 0.1757 | 0.1757 | 0.1689 | 0.1689 | -6.167% | 1,508 | -9.355% |
| 2025-04-16 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +1.948% | 22,500 | -14.944% |
| 2025-04-15 | 0.1860 | 0.1860 | 0.1766 | 0.1766 | -3.519% | 3,550 | -13.287% |
| 2025-04-14 | 0.1733 | 0.1830 | 0.1733 | 0.1830 | -3.633% | 7,745 | -16.339% |
| 2025-04-11 | 0.1660 | 0.1900 | 0.1660 | 0.1899 | +8.205% | 24,650 | -19.379% |
| 2025-04-10 | 0.1800 | 0.1800 | 0.1755 | 0.1755 | -2.500% | 25,000 | -12.764% |
| 2025-04-09 | 0.1590 | 0.1878 | 0.1590 | 0.1800 | +0.223% | 19,929 | -14.944% |
| 2025-04-08 | 0.1796 | 0.1796 | 0.1796 | 0.1796 | +11.900% | 500 | -14.755% |
| 2025-04-07 | 0.1573 | 0.1605 | 0.1573 | 0.1605 | +0.627% | 3,427 | -4.611% |
| 2025-04-04 | 0.1670 | 0.1670 | 0.1595 | 0.1595 | -15.092% | 6,000 | -4.013% |
| 2025-04-03 | 0.1878 | 0.1878 | 0.1878 | 0.1878 | +4.332% | 5,000 | -18.499% |
| 2025-04-02 | 0.1744 | 0.1800 | 0.1744 | 0.1800 | +5.850% | 1,500 | -14.968% |
| 2025-03-28 | 0.1690 | 0.1701 | 0.1690 | 0.1701 | -1.994% | 3,000 | -9.994% |
| 2025-03-27 | 0.1675 | 0.1736 | 0.1675 | 0.1736 | +2.275% | 945 | -11.788% |
| 2025-03-26 | 0.1520 | 0.1697 | 0.1520 | 0.1697 | +6.999% | 22,231 | -9.782% |
| 2025-03-25 | 0.1607 | 0.1665 | 0.1586 | 0.1586 | -1.429% | 4,500 | -3.468% |
| 2025-03-24 | 0.1500 | 0.1609 | 0.1500 | 0.1609 | +3.806% | 3,691 | -4.848% |
| 2025-03-21 | 0.1500 | 0.1640 | 0.1500 | 0.1550 | -8.824% | 19,994 | -1.226% |
| 2025-03-20 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -3.327% | 520 | -9.941% |
| 2025-03-19 | 0.1733 | 0.1759 | 0.1733 | 0.1759 | -1.374% | 3,150 | -12.937% |
| 2025-03-18 | 0.1720 | 0.1814 | 0.1700 | 0.1783 | +9.387% | 33,042 | -14.133% |
| 2025-03-17 | 0.1723 | 0.1743 | 0.1620 | 0.1630 | -7.149% | 5,624 | -6.074% |
| 2025-03-14 | 0.1709 | 0.1756 | 0.1709 | 0.1756 | +9.037% | 1,160 | -12.788% |
| 2025-03-13 | 0.1610 | 0.1610 | 0.1610 | 0.1610 | +1.899% | 475 | -4.907% |
| 2025-03-12 | 0.1684 | 0.1702 | 0.1580 | 0.1580 | -0.878% | 3,542 | -3.101% |
| 2025-03-11 | 0.1663 | 0.1663 | 0.1594 | 0.1594 | -7.567% | 1,287 | -3.952% |
| 2025-03-10 | 0.1873 | 0.1873 | 0.1650 | 0.1724 | +1.322% | 4,597 | -11.221% |
| 2025-03-07 | 0.1734 | 0.1734 | 0.1702 | 0.1702 | -8.000% | 2,524 | -10.047% |
| 2025-03-06 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | +6.936% | 1,270 | -17.243% |
| 2025-03-05 | 0.1643 | 0.1730 | 0.1600 | 0.1730 | +9.841% | 68,172 | -11.503% |
| 2025-03-04 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | -13.462% | 2,000 | -2.794% |
| 2025-03-03 | 0.1820 | 0.1820 | 0.1820 | 0.1820 | 0.000% | 1,001 | -15.879% |