NWRV
NATIONWIDE RV AND RESORTS
stockOTC
EODOct 1, 2026 4:00:00 PM EDT
0.0026USD-73.469%(-0.0072)5,000
NWRV Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.00260 | 0.00260 | 0.00260 | 0.00260 | -73.469% | 5,000 | 0.000% |
| 2026-09-15 | 0.00980 | 0.00980 | 0.00980 | 0.00980 | -10.909% | 900 | -73.469% |
| 2026-09-11 | 0.01160 | 0.01160 | 0.01100 | 0.01100 | +146.526% | 61,600 | -76.364% |
| 2026-09-08 | 0.00300 | 0.00446 | 0.00300 | 0.00446 | +78.480% | 500 | -41.730% |
| 2026-08-31 | 0.00250 | 0.00250 | 0.00250 | 0.00250 | +8.696% | 300 | +4.000% |
| 2026-08-26 | 0.00740 | 0.00740 | 0.00230 | 0.00230 | -61.667% | 80,600 | +13.043% |
| 2026-08-11 | 0.00740 | 0.00740 | 0.00600 | 0.00600 | 0.000% | 19,389 | -56.667% |
| 2026-07-29 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | 0.000% | 4,000 | -56.667% |
| 2026-07-14 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | 0.000% | 2,000 | -56.667% |
| 2026-07-06 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | -1.639% | 20,000 | -56.667% |
| 2026-06-24 | 0.00610 | 0.00610 | 0.00610 | 0.00610 | +1.667% | 1,000 | -57.377% |
| 2026-06-16 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | -25.000% | 100 | -56.667% |
| 2026-06-11 | 0.00992 | 0.00992 | 0.00800 | 0.00800 | -31.034% | 2,250 | -67.500% |
| 2026-06-05 | 0.01160 | 0.01160 | 0.01160 | 0.01160 | +93.333% | 1,000 | -77.586% |
| 2026-05-22 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | 0.000% | 303,210 | -56.667% |
| 2026-05-19 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | -38.776% | 300 | -56.667% |
| 2026-03-27 | 0.00767 | 0.00980 | 0.00767 | 0.00980 | +8.889% | 10,600 | -73.469% |
| 2026-03-06 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | +15.385% | 3,000 | -71.111% |
| 2026-03-04 | 0.00800 | 0.00800 | 0.00780 | 0.00780 | +24.800% | 56,666 | -66.667% |
| 2026-03-02 | 0.00625 | 0.00625 | 0.00625 | 0.00625 | +4.167% | 7,000 | -58.400% |
| 2026-02-25 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | 0.000% | 40,000 | -56.667% |
| 2026-02-03 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | -0.133% | 20,000 | -56.667% |
| 2026-01-09 | 0.00780 | 0.00780 | 0.00601 | 0.00601 | -24.332% | 8,813 | -56.724% |
| 2026-01-07 | 0.00794 | 0.00794 | 0.00794 | 0.00794 | +44.364% | 100,000 | -67.254% |
| 2026-01-06 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | -31.250% | 300 | -52.727% |
| 2026-01-05 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | +56.863% | 100,000 | -67.500% |
| 2025-12-31 | 0.00510 | 0.00510 | 0.00510 | 0.00510 | -12.446% | 2,500 | -49.020% |
| 2025-12-29 | 0.00583 | 0.00583 | 0.00583 | 0.00583 | +4.148% | 4,675 | -55.365% |
| 2025-12-22 | 0.00559 | 0.00559 | 0.00559 | 0.00559 | +9.667% | 9,900 | -53.513% |
| 2025-12-19 | 0.00510 | 0.00510 | 0.00510 | 0.00510 | -12.446% | 5,000 | -49.020% |
| 2025-12-11 | 0.00583 | 0.00583 | 0.00583 | 0.00583 | +14.216% | 29,122 | -55.365% |
| 2025-11-25 | 0.00510 | 0.00510 | 0.00510 | 0.00510 | 0.000% | 100 | -49.020% |
| 2025-11-24 | 0.00510 | 0.00510 | 0.00510 | 0.00510 | +2.000% | 2,000 | -49.020% |
| 2025-11-07 | 0.00500 | 0.00500 | 0.00483 | 0.00500 | +25.000% | 144,122 | -48.000% |
| 2025-11-05 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | -21.569% | 32,429 | -35.000% |
| 2025-10-28 | 0.00510 | 0.00510 | 0.00510 | 0.00510 | -22.727% | 10,000 | -49.020% |
| 2025-10-22 | 0.00660 | 0.00660 | 0.00650 | 0.00660 | 0.000% | 45,800 | -60.606% |
| 2025-10-15 | 0.00660 | 0.00660 | 0.00660 | 0.00660 | 0.000% | 700 | -60.606% |
| 2025-10-13 | 0.00845 | 0.00882 | 0.00660 | 0.00660 | 0.000% | 4,500 | -60.606% |
| 2025-10-07 | 0.00660 | 0.00660 | 0.00660 | 0.00660 | +5.600% | 100 | -60.606% |
| 2025-10-01 | 0.00625 | 0.00625 | 0.00625 | 0.00625 | -10.714% | 4,500 | -58.400% |
| 2025-09-29 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | 0.000% | 35,000 | -62.857% |
| 2025-09-26 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | 0.000% | 60,000 | -62.857% |
| 2025-09-25 | 0.00800 | 0.00800 | 0.00700 | 0.00700 | -15.049% | 15,500 | -62.857% |
| 2025-09-19 | 0.00800 | 0.00834 | 0.00670 | 0.00824 | +3.000% | 90,489 | -68.447% |
| 2025-09-03 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | 0.000% | 6,710 | -67.500% |
| 2025-09-02 | 0.01380 | 0.01380 | 0.00800 | 0.00800 | -42.029% | 109,550 | -67.500% |
| 2025-08-18 | 0.01439 | 0.01439 | 0.01380 | 0.01380 | -1.429% | 37,795 | -81.159% |
| 2025-08-12 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | -5.277% | 10,000 | -81.429% |
| 2025-08-08 | 0.01478 | 0.01478 | 0.01478 | 0.01478 | +7.101% | 6,700 | -82.409% |
| 2025-08-07 | 0.01600 | 0.01600 | 0.01380 | 0.01380 | -13.750% | 46,880 | -81.159% |
| 2025-07-30 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | -6.977% | 1,000 | -83.750% |
| 2025-07-25 | 0.01825 | 0.01825 | 0.01720 | 0.01720 | -4.444% | 1,000 | -84.884% |
| 2025-07-17 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | 0.000% | 1,250 | -85.556% |
| 2025-07-14 | 0.01800 | 0.03440 | 0.01800 | 0.01800 | 0.000% | 5,650 | -85.556% |
| 2025-06-27 | 0.02100 | 0.02100 | 0.01800 | 0.01800 | -14.286% | 64,104 | -85.556% |
| 2025-06-26 | 0.02200 | 0.02200 | 0.02100 | 0.02100 | -17.647% | 25,067 | -87.619% |
| 2025-06-23 | 0.02550 | 0.02550 | 0.02550 | 0.02550 | +21.429% | 1,000 | -89.804% |
| 2025-06-20 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | -48.403% | 500 | -87.619% |
| 2025-06-09 | 0.04070 | 0.04070 | 0.04070 | 0.04070 | +93.810% | 114 | -93.612% |
| 2025-06-04 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | -18.997% | 500 | -87.619% |
| 2025-06-02 | 0.04070 | 0.04070 | 0.02593 | 0.02593 | 0.000% | 11,249 | -89.971% |
| 2025-05-30 | 0.02593 | 0.02593 | 0.02593 | 0.02593 | +23.452% | 146 | -89.971% |
| 2025-05-27 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | -11.168% | 20,000 | -87.619% |
| 2025-05-23 | 0.02090 | 0.02364 | 0.02090 | 0.02364 | +44.146% | 21,000 | -89.002% |
| 2025-05-22 | 0.01350 | 0.01640 | 0.01350 | 0.01640 | +18.198% | 261,000 | -84.146% |
| 2025-05-14 | 0.01388 | 0.01388 | 0.01388 | 0.01388 | -0.893% | 1,000 | -81.261% |
| 2025-05-12 | 0.01500 | 0.01500 | 0.01260 | 0.01400 | -21.127% | 69,500 | -81.429% |
| 2025-05-09 | 0.01775 | 0.01775 | 0.01775 | 0.01775 | +7.576% | 750 | -85.352% |
| 2025-05-07 | 0.01650 | 0.01650 | 0.01650 | 0.01650 | +17.857% | 55,700 | -84.242% |
| 2025-05-06 | 0.01810 | 0.01810 | 0.01400 | 0.01400 | -30.000% | 91,222 | -81.429% |
| 2025-05-05 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -4.762% | 10,000 | -87.000% |
| 2025-05-01 | 0.02200 | 0.02299 | 0.02100 | 0.02100 | -16.000% | 51,204 | -87.619% |
| 2025-04-29 | 0.02299 | 0.02500 | 0.02100 | 0.02500 | +8.696% | 5,510 | -89.600% |
| 2025-04-28 | 0.02300 | 0.02300 | 0.02300 | 0.02300 | -4.167% | 175 | -88.696% |
| 2025-04-17 | 0.03099 | 0.03099 | 0.02400 | 0.02400 | -18.644% | 105,031 | -89.167% |
| 2025-04-16 | 0.02950 | 0.02950 | 0.02950 | 0.02950 | -15.714% | 5,000 | -91.186% |
| 2025-04-14 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | -12.500% | 250 | -92.571% |
| 2025-04-10 | 0.04100 | 0.04449 | 0.04000 | 0.04000 | -11.111% | 38,900 | -93.500% |
| 2025-04-09 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | 0.000% | 2,200 | -94.222% |
| 2025-04-08 | 0.04000 | 0.04500 | 0.04000 | 0.04500 | +12.500% | 400 | -94.222% |
| 2025-04-01 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | 0.000% | 1,500 | -93.500% |
| 2025-03-27 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | -20.000% | 1,700 | -93.500% |
| 2025-03-26 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 1,000 | -94.800% |