NWPP
NEW PEOPLES BNKSHS INC
stockOTC
EODOct 2, 2026
4.90USD-0.609%(-0.03)440
NWPP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -0.609% | 440 | 0.000% |
| 2026-10-01 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | +0.416% | 200 | -0.609% |
| 2026-09-29 | 4.9000 | 4.9224 | 4.9000 | 4.9096 | +0.196% | 1,550 | -0.196% |
| 2026-09-28 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 0.000% | 1,700 | 0.000% |
| 2026-09-24 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -1.804% | 5,844 | 0.000% |
| 2026-09-22 | 4.9200 | 4.9900 | 4.9000 | 4.9900 | +1.837% | 5,700 | -1.804% |
| 2026-09-18 | 4.9100 | 4.9600 | 4.9000 | 4.9000 | 0.000% | 28,321 | 0.000% |
| 2026-09-17 | 4.8100 | 4.9600 | 4.8100 | 4.9000 | +1.871% | 25,278 | 0.000% |
| 2026-09-16 | 4.8000 | 4.8100 | 4.8000 | 4.8100 | +1.050% | 35,422 | +1.871% |
| 2026-09-15 | 4.8500 | 4.8500 | 4.7600 | 4.7600 | -0.485% | 9,350 | +2.941% |
| 2026-09-09 | 4.7832 | 4.7832 | 4.7832 | 4.7832 | +0.067% | 1,800 | +2.442% |
| 2026-09-08 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | +0.420% | 860 | +2.510% |
| 2026-08-28 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | +0.422% | 3,003 | +2.941% |
| 2026-08-24 | 4.7800 | 4.7800 | 4.7400 | 4.7400 | -1.250% | 323 | +3.376% |
| 2026-08-20 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +1.053% | 105 | +2.083% |
| 2026-08-19 | 4.9500 | 4.9600 | 4.7500 | 4.7500 | -3.259% | 1,000 | +3.158% |
| 2026-08-18 | 4.8500 | 4.9400 | 4.8500 | 4.9100 | +2.935% | 1,835 | -0.204% |
| 2026-08-17 | 4.7450 | 4.7700 | 4.7450 | 4.7700 | +1.059% | 797 | +2.725% |
| 2026-08-14 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | +0.801% | 600 | +3.814% |
| 2026-08-13 | 4.6700 | 4.7100 | 4.6700 | 4.6825 | +0.483% | 4,000 | +4.645% |
| 2026-08-11 | 4.6250 | 4.6600 | 4.6250 | 4.6600 | +3.326% | 616 | +5.150% |
| 2026-08-10 | 4.6400 | 4.6400 | 4.5100 | 4.5100 | +0.222% | 500 | +8.647% |
| 2026-07-31 | 4.4900 | 4.5000 | 4.4900 | 4.5000 | +0.223% | 2,071 | +8.889% |
| 2026-07-24 | 4.4400 | 4.4900 | 4.4400 | 4.4900 | +3.218% | 280 | +9.131% |
| 2026-07-23 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 0.000% | 5,080 | +12.644% |
| 2026-07-20 | 4.4000 | 4.4400 | 4.3500 | 4.3500 | -2.027% | 1,000 | +12.644% |
| 2026-07-17 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | 0.000% | 100 | +10.360% |
| 2026-07-16 | 4.4000 | 4.4400 | 4.4000 | 4.4400 | +2.069% | 750 | +10.360% |
| 2026-07-15 | 4.3422 | 4.3500 | 4.3422 | 4.3500 | +0.230% | 554 | +12.644% |
| 2026-07-14 | 4.3300 | 4.3400 | 4.3300 | 4.3400 | +0.231% | 501 | +12.903% |
| 2026-07-10 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | +0.698% | 101 | +13.164% |
| 2026-07-09 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 0.000% | 1,150 | +13.953% |
| 2026-07-08 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 0.000% | 900 | +13.953% |
| 2026-07-07 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -0.232% | 2,400 | +13.953% |
| 2026-07-01 | 4.3400 | 4.3400 | 4.3100 | 4.3100 | +1.412% | 1,083 | +13.689% |
| 2026-06-26 | 4.2500 | 4.2600 | 4.2500 | 4.2500 | 0.000% | 3,492 | +15.294% |
| 2026-06-22 | 4.2600 | 4.3110 | 4.2500 | 4.2500 | -0.701% | 2,000 | +15.294% |
| 2026-06-18 | 4.3450 | 4.3450 | 4.2800 | 4.2800 | -2.727% | 2,001 | +14.486% |
| 2026-06-17 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +0.544% | 1,100 | +11.364% |
| 2026-06-15 | 4.4000 | 4.4000 | 4.3762 | 4.3762 | -0.766% | 23,057 | +11.969% |
| 2026-06-12 | 4.4200 | 4.4200 | 4.4000 | 4.4100 | +2.558% | 13,100 | +11.111% |
| 2026-06-10 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -0.922% | 146 | +13.953% |
| 2026-06-04 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 0.000% | 5,730 | +12.903% |
| 2026-06-02 | 4.2300 | 4.3400 | 4.2300 | 4.3400 | +2.844% | 11,272 | +12.903% |
| 2026-05-19 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | -0.706% | 3,215 | +16.114% |
| 2026-05-18 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 0.000% | 2,860 | +15.294% |
| 2026-05-07 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +2.657% | 214 | +15.294% |
| 2026-05-04 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | +2.985% | 116 | +18.357% |
| 2026-04-24 | 4.0600 | 4.0600 | 4.0200 | 4.0200 | -1.951% | 500 | +21.891% |
| 2026-04-20 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +0.244% | 146 | +19.512% |
| 2026-04-15 | 4.1000 | 4.1000 | 4.0847 | 4.0900 | -0.244% | 19,194 | +19.804% |
| 2026-04-13 | 4.0100 | 4.1000 | 4.0100 | 4.1000 | +1.065% | 3,605 | +19.512% |
| 2026-04-09 | 4.0900 | 4.0900 | 4.0100 | 4.0568 | +0.915% | 1,144 | +20.785% |
| 2026-04-07 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | +0.249% | 655 | +21.891% |
| 2026-04-02 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | -1.956% | 9,523 | +22.195% |
| 2026-04-01 | 4.0900 | 4.1200 | 4.0900 | 4.0900 | +1.741% | 1,480 | +19.804% |
| 2026-03-31 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | -0.544% | 121 | +21.891% |
| 2026-03-30 | 4.0420 | 4.0420 | 4.0420 | 4.0420 | +0.547% | 500 | +21.227% |
| 2026-03-26 | 4.1200 | 4.1200 | 4.0200 | 4.0200 | +0.500% | 10,600 | +21.891% |
| 2026-03-24 | 4.0200 | 4.0200 | 4.0000 | 4.0000 | -0.498% | 31,146 | +22.500% |
| 2026-03-20 | 4.0000 | 4.0200 | 3.9500 | 4.0200 | +0.249% | 865 | +21.891% |
| 2026-03-19 | 4.0200 | 4.0200 | 4.0100 | 4.0100 | -0.249% | 7,150 | +22.195% |
| 2026-03-18 | 4.2000 | 4.2000 | 4.0200 | 4.0200 | -6.512% | 5,315 | +21.891% |
| 2026-03-13 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -0.463% | 100 | +13.953% |
| 2026-03-10 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | +0.465% | 3,392 | +13.426% |
| 2026-03-06 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +0.116% | 100 | +13.953% |
| 2026-03-05 | 4.2781 | 4.2950 | 4.2781 | 4.2950 | +3.245% | 411 | +14.086% |
| 2026-03-03 | 4.2600 | 4.2600 | 4.1600 | 4.1600 | -2.576% | 8,592 | +17.788% |
| 2026-03-02 | 4.2800 | 4.2800 | 4.2700 | 4.2700 | +0.235% | 200 | +14.754% |
| 2026-02-20 | 4.2500 | 4.3000 | 4.2180 | 4.2600 | +1.429% | 922 | +15.023% |
| 2026-02-19 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 0.000% | 201 | +16.667% |
| 2026-02-18 | 3.9760 | 4.2000 | 3.9200 | 4.2000 | +0.239% | 1,523 | +16.667% |
| 2026-02-12 | 3.9200 | 4.1950 | 3.9100 | 4.1900 | 0.000% | 985 | +16.945% |
| 2026-02-09 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | +7.161% | 550 | +16.945% |
| 2026-02-04 | 3.9100 | 3.9400 | 3.9100 | 3.9100 | -3.218% | 1,800 | +25.320% |
| 2026-01-30 | 4.0000 | 4.0400 | 4.0000 | 4.0400 | +1.000% | 350 | +21.287% |
| 2026-01-27 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +1.266% | 110 | +22.500% |
| 2026-01-21 | 3.9500 | 3.9500 | 3.8360 | 3.9500 | +0.971% | 2,484 | +24.051% |
| 2026-01-20 | 3.9100 | 3.9120 | 3.9100 | 3.9120 | +9.580% | 720 | +25.256% |
| 2026-01-16 | 3.6200 | 3.6200 | 3.5700 | 3.5700 | -1.777% | 1,100 | +37.255% |
| 2026-01-15 | 3.6346 | 3.6346 | 3.6346 | 3.6346 | +2.096% | 450 | +34.815% |
| 2025-12-29 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 0.000% | 250 | +37.640% |
| 2025-12-22 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | +1.425% | 100 | +37.640% |
| 2025-12-12 | 3.8600 | 3.8600 | 3.5100 | 3.5100 | -9.067% | 4,253 | +39.601% |
| 2025-12-11 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | +1.047% | 200 | +26.943% |
| 2025-12-05 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | -4.500% | 106 | +28.272% |
| 2025-12-04 | 3.8500 | 4.0000 | 3.8500 | 4.0000 | +17.647% | 467 | +22.500% |
| 2025-11-28 | 3.3600 | 3.4000 | 3.3600 | 3.4000 | +1.873% | 1,000 | +44.118% |
| 2025-11-26 | 3.3375 | 3.3375 | 3.3375 | 3.3375 | +5.617% | 317 | +46.816% |
| 2025-11-25 | 3.4000 | 3.4000 | 3.1600 | 3.1600 | -16.258% | 9,490 | +55.063% |
| 2025-11-24 | 3.4400 | 3.8500 | 3.4000 | 3.7735 | +10.985% | 1,050 | +29.853% |
| 2025-11-21 | 3.5500 | 3.5500 | 3.4000 | 3.4000 | +7.937% | 572 | +44.118% |
| 2025-11-06 | 3.5000 | 3.5000 | 3.1500 | 3.1500 | +1.286% | 21,781 | +55.556% |
| 2025-11-05 | 3.1500 | 3.1500 | 3.1100 | 3.1100 | -0.321% | 5,500 | +57.556% |
| 2025-10-31 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | -0.952% | 1,315 | +57.051% |
| 2025-10-27 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 0.000% | 4,900 | +55.556% |
| 2025-10-22 | 3.1200 | 3.1500 | 3.1200 | 3.1500 | 0.000% | 27,824 | +55.556% |
| 2025-10-21 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -3.077% | 2,000 | +55.556% |
| 2025-10-16 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +1.562% | 150 | +50.769% |
| 2025-10-15 | 3.2250 | 3.2250 | 3.2000 | 3.2000 | -1.538% | 700 | +53.125% |
| 2025-10-14 | 3.2100 | 3.2500 | 3.2100 | 3.2500 | +0.932% | 500 | +50.769% |
| 2025-10-08 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | 0.000% | 200 | +52.174% |
| 2025-10-07 | 3.1600 | 3.2200 | 3.1600 | 3.2200 | -6.122% | 5,857 | +52.174% |
| 2025-09-24 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | +8.889% | 100 | +42.857% |
| 2025-09-23 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 0.000% | 4,972 | +55.556% |
| 2025-09-22 | 3.2000 | 3.2000 | 3.1500 | 3.1500 | -0.316% | 600 | +55.556% |
| 2025-09-19 | 3.2500 | 3.2500 | 3.1600 | 3.1600 | -2.769% | 5,934 | +55.063% |
| 2025-09-15 | 3.1700 | 3.2500 | 3.1700 | 3.2500 | +0.697% | 1,020 | +50.769% |
| 2025-09-08 | 3.2250 | 3.2500 | 3.2250 | 3.2275 | +1.558% | 500 | +51.820% |
| 2025-09-05 | 3.1780 | 3.1780 | 3.1780 | 3.1780 | -0.063% | 570 | +54.185% |
| 2025-09-03 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | +0.952% | 140,942 | +54.088% |
| 2025-09-02 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 0.000% | 5,720 | +55.556% |
| 2025-08-18 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +3.279% | 100 | +55.556% |
| 2025-08-15 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -0.327% | 6,600 | +60.656% |
| 2025-08-08 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | +1.325% | 198 | +60.131% |
| 2025-08-05 | 3.1500 | 3.1500 | 3.0200 | 3.0200 | -4.127% | 350 | +62.252% |
| 2025-08-01 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +0.962% | 353 | +55.556% |
| 2025-07-31 | 3.0900 | 3.1200 | 3.0900 | 3.1200 | +0.971% | 200 | +57.051% |
| 2025-07-30 | 3.0250 | 3.0900 | 3.0250 | 3.0900 | +2.318% | 1,600 | +58.576% |
| 2025-07-21 | 3.0280 | 3.0280 | 3.0200 | 3.0200 | 0.000% | 293 | +62.252% |
| 2025-07-17 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | +1.684% | 200 | +62.252% |
| 2025-07-14 | 3.0100 | 3.0100 | 2.9700 | 2.9700 | -1.329% | 3,000 | +64.983% |
| 2025-07-09 | 3.0101 | 3.0101 | 3.0100 | 3.0100 | -3.526% | 325 | +62.791% |
| 2025-07-08 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 0.000% | 200 | +57.051% |
| 2025-07-07 | 3.0000 | 3.1200 | 3.0000 | 3.1200 | +4.000% | 1,020 | +57.051% |
| 2025-06-27 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -4.762% | 100 | +63.333% |
| 2025-06-25 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +4.651% | 100 | +55.556% |
| 2025-06-18 | 3.0500 | 3.0500 | 3.0100 | 3.0100 | -1.311% | 934 | +62.791% |
| 2025-06-16 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -2.556% | 8,018 | +60.656% |
| 2025-06-13 | 3.1200 | 3.1300 | 3.1200 | 3.1300 | +2.623% | 329 | +56.550% |
| 2025-06-12 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 0.000% | 100 | +60.656% |
| 2025-06-10 | 3.0600 | 3.0950 | 3.0500 | 3.0500 | -1.613% | 6,102 | +60.656% |
| 2025-06-04 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +0.813% | 161 | +58.065% |
| 2025-05-30 | 3.0750 | 3.0750 | 3.0750 | 3.0750 | +0.820% | 300 | +59.350% |
| 2025-05-28 | 3.0820 | 3.0820 | 3.0500 | 3.0500 | -3.785% | 7,244 | +60.656% |
| 2025-05-27 | 3.1500 | 3.1700 | 3.1000 | 3.1700 | -0.314% | 322 | +54.574% |
| 2025-05-23 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | +1.274% | 422 | +54.088% |
| 2025-05-20 | 3.1800 | 3.1800 | 3.1400 | 3.1400 | -1.258% | 10,110 | +56.051% |
| 2025-05-16 | 3.1080 | 3.2200 | 3.1080 | 3.1800 | -0.935% | 2,125 | +54.088% |
| 2025-05-15 | 3.0600 | 3.2100 | 3.0600 | 3.2100 | -5.310% | 674 | +52.648% |
| 2025-05-12 | 3.0600 | 3.3900 | 3.0600 | 3.3900 | -0.294% | 4,614 | +44.543% |
| 2025-05-09 | 3.3000 | 3.4000 | 3.1450 | 3.4000 | +2.642% | 4,714 | +44.118% |
| 2025-05-08 | 3.4000 | 3.4000 | 3.0500 | 3.3125 | +10.417% | 600 | +47.925% |
| 2025-05-07 | 3.4600 | 3.5000 | 3.0000 | 3.0000 | -14.286% | 8,202 | +63.333% |
| 2025-05-05 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +1.156% | 101 | +40.000% |
| 2025-05-02 | 3.2000 | 3.5000 | 3.2000 | 3.4600 | +11.613% | 658 | +41.618% |
| 2025-05-01 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +1.639% | 100 | +58.065% |
| 2025-04-30 | 2.9600 | 3.1000 | 2.9000 | 3.0500 | +5.172% | 15,912 | +60.656% |
| 2025-04-28 | 2.9400 | 2.9400 | 2.9000 | 2.9000 | 0.000% | 15,646 | +68.966% |
| 2025-04-25 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 0.000% | 7,500 | +68.966% |
| 2025-04-21 | 2.9250 | 2.9250 | 2.9000 | 2.9000 | +1.576% | 510 | +68.966% |
| 2025-04-07 | 2.8500 | 2.8550 | 2.8500 | 2.8550 | -1.552% | 5,889 | +71.629% |
| 2025-04-04 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +1.045% | 201 | +68.966% |
| 2025-04-01 | 2.9150 | 2.9150 | 2.8700 | 2.8700 | +0.350% | 1,222 | +70.732% |
| 2025-03-31 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -3.704% | 3,000 | +71.329% |
| 2025-03-28 | 2.9150 | 2.9700 | 2.8710 | 2.9700 | +3.846% | 3,029 | +64.983% |
| 2025-03-26 | 2.9800 | 2.9800 | 2.8600 | 2.8600 | -1.379% | 2,000 | +71.329% |
| 2025-03-25 | 3.0000 | 3.0000 | 2.9000 | 2.9000 | -0.685% | 13,971 | +68.966% |
| 2025-03-17 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -4.262% | 1,957 | +67.808% |
| 2025-03-13 | 3.0200 | 3.0500 | 3.0200 | 3.0500 | +1.667% | 2,000 | +60.656% |
| 2025-03-11 | 2.9900 | 3.0000 | 2.9900 | 3.0000 | -0.662% | 1,157 | +63.333% |
| 2025-03-06 | 3.0400 | 3.0400 | 2.9900 | 3.0200 | +1.003% | 1,984 | +62.252% |
| 2025-03-05 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -0.333% | 1,000 | +63.880% |
| 2025-02-28 | 3.0100 | 3.0400 | 2.9900 | 3.0000 | -0.398% | 6,647 | +63.333% |
| 2025-02-27 | 3.0250 | 3.0250 | 3.0000 | 3.0120 | +0.400% | 2,258 | +62.683% |
| 2025-02-25 | 3.0400 | 3.0714 | 3.0000 | 3.0000 | -0.332% | 19,600 | +63.333% |
| 2025-02-19 | 3.0600 | 3.1500 | 3.0100 | 3.0100 | -0.295% | 1,034 | +62.791% |
| 2025-02-18 | 3.1825 | 3.1825 | 3.0189 | 3.0189 | +0.296% | 9,251 | +62.311% |
| 2025-02-14 | 3.0100 | 3.0100 | 2.6900 | 3.0100 | 0.000% | 2,000 | +62.791% |
| 2025-02-13 | 3.0600 | 3.0600 | 3.0100 | 3.0100 | +0.333% | 10,987 | +62.791% |
| 2025-02-12 | 3.0000 | 3.2500 | 2.8450 | 3.0000 | -0.332% | 2,511 | +63.333% |
| 2025-02-11 | 3.0500 | 3.0500 | 2.5600 | 3.0100 | -1.311% | 81,762 | +62.791% |
| 2025-02-10 | 3.2500 | 3.2500 | 3.0500 | 3.0500 | -7.012% | 8,495 | +60.656% |
| 2025-02-06 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | -0.606% | 2,515 | +49.390% |
| 2025-02-05 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 0.000% | 1,050 | +48.485% |
| 2025-01-31 | 3.3625 | 3.3625 | 3.3000 | 3.3000 | +1.227% | 1,467 | +48.485% |
| 2025-01-27 | 3.5500 | 3.5500 | 3.2600 | 3.2600 | -7.123% | 8,811 | +50.307% |
| 2025-01-15 | 3.5200 | 3.5200 | 3.5100 | 3.5100 | -0.987% | 430 | +39.601% |
| 2024-12-13 | 3.5450 | 3.5450 | 3.5450 | 3.5450 | +14.355% | 184 | +38.223% |
| 2024-12-12 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +1.639% | 296 | +58.065% |
| 2024-11-29 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +1.667% | 286 | +60.656% |
| 2024-11-25 | 2.9000 | 3.1500 | 2.9000 | 3.0000 | +5.263% | 8,283 | +63.333% |
| 2024-11-21 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +1.423% | 3,000 | +71.930% |
| 2024-11-19 | 2.8700 | 2.8700 | 2.8100 | 2.8100 | -2.091% | 1,108 | +74.377% |
| 2024-11-07 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | +2.500% | 100 | +70.732% |
| 2024-11-06 | 2.7700 | 2.8000 | 2.7700 | 2.8000 | +5.263% | 700 | +75.000% |
| 2024-10-30 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -3.971% | 858 | +84.211% |
| 2024-10-24 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 0.000% | 100 | +76.895% |
| 2024-10-18 | 2.7100 | 2.7700 | 2.7100 | 2.7700 | +0.727% | 1,000 | +76.895% |
| 2024-10-14 | 2.7250 | 2.7500 | 2.7250 | 2.7500 | 0.000% | 600 | +78.182% |
| 2024-10-11 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +4.167% | 527 | +78.182% |
| 2024-09-27 | 2.6600 | 2.6600 | 2.6400 | 2.6400 | -1.493% | 5,879 | +85.606% |
| 2024-09-16 | 2.7500 | 2.7500 | 2.6800 | 2.6800 | 0.000% | 25,000 | +82.836% |
| 2024-09-10 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +0.375% | 1,752 | +82.836% |
| 2024-09-05 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | 0.000% | 5,720 | +83.521% |
| 2024-08-27 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -0.373% | 3,929 | +83.521% |
| 2024-08-20 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 0.000% | 13,942 | +82.836% |
| 2024-08-16 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 0.000% | 7,150 | +82.836% |
| 2024-08-12 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 0.000% | 2,860 | +82.836% |
| 2024-08-08 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +0.375% | 722 | +82.836% |
| 2024-08-06 | 2.6800 | 2.7400 | 2.6700 | 2.6700 | -0.373% | 4,442 | +83.521% |
| 2024-07-29 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -1.289% | 858 | +82.836% |
| 2024-07-18 | 2.7150 | 2.7150 | 2.7150 | 2.7150 | -4.737% | 110 | +80.479% |
| 2024-07-15 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +3.074% | 110 | +71.930% |
| 2024-07-09 | 2.7650 | 2.7650 | 2.7650 | 2.7650 | +3.947% | 129 | +77.215% |
| 2024-06-12 | 2.8500 | 2.8500 | 2.6600 | 2.6600 | -9.831% | 359 | +84.211% |
| 2024-06-06 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +13.027% | 114 | +66.102% |
| 2024-05-17 | 2.7000 | 2.7000 | 2.6100 | 2.6100 | +0.385% | 29,747 | +87.739% |
| 2024-05-14 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -1.887% | 779 | +88.462% |
| 2024-05-13 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 0.000% | 105 | +84.906% |
| 2024-05-10 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +1.923% | 210 | +84.906% |
| 2024-05-08 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +4.839% | 2,000 | +88.462% |
| 2024-05-06 | 2.4800 | 2.5020 | 2.4800 | 2.4800 | 0.000% | 2,861 | +97.581% |
| 2024-05-03 | 2.5500 | 2.6000 | 2.4800 | 2.4800 | 0.000% | 7,000 | +97.581% |
| 2024-04-30 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 0.000% | 944 | +97.581% |
| 2024-04-23 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 0.000% | 944 | +97.581% |
| 2024-04-19 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 0.000% | 2,860 | +97.581% |
| 2024-04-08 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -0.800% | 130 | +97.581% |
| 2024-02-12 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +0.402% | 100 | +96.000% |
| 2024-02-02 | 2.4750 | 2.5000 | 2.4750 | 2.4900 | -0.400% | 2,530 | +96.787% |
| 2024-02-01 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 81,080 | +96.000% |
| 2024-01-25 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +3.306% | 100 | +96.000% |
| 2024-01-19 | 2.4850 | 2.4850 | 2.4200 | 2.4200 | -1.224% | 1,200 | +102.479% |
| 2024-01-03 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +2.083% | 200 | +100.000% |
| 2023-12-29 | 2.4600 | 2.4600 | 2.4000 | 2.4000 | -3.226% | 3,292 | +104.167% |
| 2023-12-18 | 2.4650 | 2.5000 | 2.4650 | 2.4800 | +0.609% | 4,434 | +97.581% |
| 2023-12-15 | 2.4650 | 2.4650 | 2.4650 | 2.4650 | +0.612% | 200 | +98.783% |
| 2023-12-13 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 0.000% | 5,000 | +100.000% |
| 2023-12-12 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 0.000% | 744 | +100.000% |
| 2023-12-08 | 2.4250 | 2.4500 | 2.4250 | 2.4500 | 0.000% | 7,650 | +100.000% |
| 2023-12-05 | 2.4375 | 2.4500 | 2.4375 | 2.4500 | +2.083% | 3,021 | +100.000% |
| 2023-11-29 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -0.826% | 429 | +104.167% |
| 2023-11-22 | 2.4500 | 2.4500 | 2.4200 | 2.4200 | -1.224% | 2,740 | +102.479% |
| 2023-11-13 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +2.941% | 54,500 | +100.000% |
| 2023-11-10 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 0.000% | 100 | +105.882% |
| 2023-11-09 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | 0.000% | 1,634 | +105.882% |
| 2023-11-08 | 2.4000 | 2.4000 | 2.3800 | 2.3800 | +1.277% | 2,974 | +105.882% |
| 2023-11-06 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 0.000% | 107 | +108.511% |
| 2023-10-31 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -2.893% | 1,500 | +108.511% |
| 2023-10-17 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -10.370% | 744 | +102.479% |
| 2023-10-11 | 2.5000 | 2.7000 | 2.5000 | 2.7000 | +16.883% | 216 | +81.481% |
| 2023-09-14 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | +2.667% | 357 | +112.121% |
| 2023-08-24 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 0.000% | 6,000 | +117.778% |
| 2023-08-23 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 0.000% | 5,861 | +117.778% |
| 2023-08-07 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -4.255% | 317 | +117.778% |
| 2023-07-27 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 0.000% | 400 | +108.511% |
| 2023-07-25 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +2.174% | 100 | +108.511% |
| 2023-06-16 | 2.3000 | 2.3450 | 2.3000 | 2.3000 | +3.604% | 2,200 | +113.043% |
| 2023-06-15 | 2.2200 | 2.3100 | 2.2100 | 2.2200 | -7.500% | 10,121 | +120.721% |
| 2023-06-05 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +1.053% | 200 | +104.167% |
| 2023-06-02 | 2.3750 | 2.3750 | 2.3750 | 2.3750 | -3.061% | 110 | +106.316% |
| 2023-06-01 | 2.3000 | 2.4500 | 2.3000 | 2.4500 | +11.364% | 300 | +100.000% |
| 2023-05-31 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +1.852% | 800 | +122.727% |
| 2023-05-18 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -1.818% | 180 | +126.852% |
| 2023-05-17 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +7.317% | 2,000 | +122.727% |
| 2023-05-10 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +0.049% | 100 | +139.024% |
| 2023-05-09 | 2.0500 | 2.0500 | 2.0490 | 2.0490 | -0.049% | 2,000 | +139.141% |
| 2023-05-04 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -0.485% | 10,200 | +139.024% |
| 2023-05-03 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -1.905% | 116,000 | +137.864% |
| 2023-05-02 | 2.1600 | 2.1600 | 1.9900 | 2.1000 | -3.226% | 202,134 | +133.333% |
| 2023-05-01 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -3.556% | 101 | +125.806% |
| 2023-04-25 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +1.810% | 317 | +117.778% |
| 2023-04-14 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | +1.843% | 250 | +121.719% |
| 2023-04-13 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -0.459% | 900 | +125.806% |
| 2023-04-12 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -0.909% | 7,385 | +124.771% |
| 2023-04-06 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -1.124% | 500 | +122.727% |
| 2023-03-30 | 2.2250 | 2.2250 | 2.2250 | 2.2250 | +1.136% | 200 | +120.225% |
| 2023-03-29 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -2.222% | 500 | +122.727% |
| 2023-03-15 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -0.881% | 100 | +117.778% |
| 2023-03-10 | 2.3000 | 2.3000 | 2.2700 | 2.2700 | 0.000% | 5,377 | +115.859% |
| 2023-03-09 | 2.3200 | 2.3200 | 2.2700 | 2.2700 | -3.404% | 1,080 | +115.859% |
| 2023-03-06 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +5.856% | 62,000 | +108.511% |
| 2023-03-02 | 2.4100 | 2.4100 | 2.2200 | 2.2200 | -7.500% | 32,890 | +120.721% |
| 2023-03-01 | 2.4600 | 2.4600 | 2.4000 | 2.4000 | -2.041% | 33,150 | +104.167% |
| 2023-02-22 | 2.4500 | 2.4700 | 2.4500 | 2.4500 | +2.083% | 10,200 | +100.000% |
| 2023-02-14 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -0.415% | 941 | +104.167% |
| 2023-02-10 | 2.4640 | 2.4650 | 2.4100 | 2.4100 | -1.633% | 2,322 | +103.320% |
| 2023-02-08 | 2.4500 | 2.4950 | 2.4500 | 2.4500 | 0.000% | 1,500 | +100.000% |
| 2023-02-07 | 2.5000 | 2.5000 | 2.4500 | 2.4500 | -2.970% | 500 | +100.000% |
| 2023-02-06 | 2.5250 | 2.5250 | 2.5250 | 2.5250 | +3.061% | 1,000 | +94.059% |
| 2023-01-31 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +4.255% | 5,720 | +100.000% |
| 2023-01-30 | 2.3800 | 2.3800 | 2.3500 | 2.3500 | -0.424% | 1,430 | +108.511% |
| 2023-01-27 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -2.075% | 100 | +107.627% |
| 2023-01-26 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -1.633% | 100 | +103.320% |
| 2023-01-17 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +6.522% | 924 | +100.000% |
| 2023-01-10 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 0.000% | 108 | +113.043% |
| 2022-12-16 | 2.4000 | 2.4000 | 2.3000 | 2.3000 | 0.000% | 1,287 | +113.043% |
| 2022-12-12 | 2.3100 | 2.3100 | 2.3000 | 2.3000 | -4.564% | 300 | +113.043% |
| 2022-12-01 | 2.3500 | 2.4100 | 2.3500 | 2.4100 | +4.329% | 2,000 | +103.320% |
| 2022-11-16 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -1.282% | 2,000 | +112.121% |
| 2022-11-15 | 2.3200 | 2.3400 | 2.3000 | 2.3400 | +0.429% | 10,000 | +109.402% |
| 2022-11-11 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +0.431% | 604 | +110.300% |
| 2022-11-10 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +0.433% | 500 | +111.207% |
| 2022-11-08 | 2.2950 | 2.3100 | 2.2950 | 2.3100 | 0.000% | 1,200 | +112.121% |
| 2022-11-07 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | +0.435% | 100 | +112.121% |
| 2022-10-12 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +1.770% | 100 | +113.043% |
| 2022-10-07 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 0.000% | 175 | +116.814% |
| 2022-09-30 | 2.2840 | 2.2840 | 2.2600 | 2.2600 | -1.310% | 7,436 | +116.814% |
| 2022-09-26 | 2.3150 | 2.3150 | 2.2900 | 2.2900 | 0.000% | 300 | +113.974% |
| 2022-09-23 | 2.3100 | 2.3450 | 2.2900 | 2.2900 | -0.435% | 2,942 | +113.974% |
| 2022-08-26 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -2.128% | 615 | +113.043% |
| 2022-08-24 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +2.174% | 400 | +108.511% |
| 2022-08-01 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 0.000% | 5,000 | +113.043% |
| 2022-07-25 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -0.433% | 6,176 | +113.043% |
| 2022-07-22 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | +0.435% | 715 | +112.121% |
| 2022-07-20 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 0.000% | 900 | +113.043% |
| 2022-07-05 | 2.3250 | 2.3250 | 2.3000 | 2.3000 | 0.000% | 428 | +113.043% |
| 2022-07-01 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -2.128% | 5,090 | +113.043% |
| 2022-06-30 | 2.3000 | 2.3500 | 2.3000 | 2.3500 | +1.293% | 5,100 | +108.511% |
| 2022-06-28 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +0.870% | 2,500 | +111.207% |
| 2022-06-27 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -0.433% | 2,000 | +113.043% |
| 2022-06-21 | 2.3000 | 2.3100 | 2.3000 | 2.3100 | +0.435% | 600 | +112.121% |
| 2022-06-16 | 2.3100 | 2.3100 | 2.3000 | 2.3000 | -0.862% | 1,500 | +113.043% |
| 2022-06-14 | 2.3100 | 2.3200 | 2.3100 | 2.3200 | +0.870% | 200 | +111.207% |
| 2022-06-13 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -0.862% | 2,109 | +113.043% |
| 2022-06-08 | 2.3000 | 2.3200 | 2.2900 | 2.3200 | +1.310% | 1,196 | +111.207% |
| 2022-06-02 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | 0.000% | 15,720 | +113.974% |
| 2022-05-27 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +0.439% | 6,063 | +113.974% |
| 2022-05-17 | 2.2700 | 2.2800 | 2.2625 | 2.2800 | +0.441% | 30,500 | +114.912% |
| 2022-05-16 | 2.2400 | 2.2700 | 2.2400 | 2.2700 | 0.000% | 3,500 | +115.859% |
| 2022-05-13 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | 0.000% | 1,500 | +115.859% |
| 2022-05-12 | 2.2600 | 2.2700 | 2.2600 | 2.2700 | +0.889% | 3,200 | +115.859% |
| 2022-05-11 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +6.132% | 858 | +117.778% |
| 2022-05-10 | 2.2000 | 2.2000 | 2.1200 | 2.1200 | -5.778% | 1,000 | +131.132% |
| 2022-05-02 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -1.099% | 858 | +117.778% |
| 2022-04-26 | 2.2750 | 2.2750 | 2.2750 | 2.2750 | +1.111% | 200 | +115.385% |
| 2022-04-25 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 0.000% | 858 | +117.778% |
| 2022-04-18 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 0.000% | 3,491 | +117.778% |
| 2022-04-08 | 2.2950 | 2.2950 | 2.1600 | 2.2500 | -1.316% | 1,215 | +117.778% |
| 2022-04-06 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -1.299% | 481 | +114.912% |
| 2022-03-28 | 2.3000 | 2.3100 | 2.3000 | 2.3100 | +1.316% | 775 | +112.121% |
| 2022-03-25 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -2.979% | 4,922 | +114.912% |
| 2022-03-23 | 2.3100 | 2.3500 | 2.2800 | 2.3500 | 0.000% | 7,562 | +108.511% |
| 2022-03-22 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -0.844% | 243 | +108.511% |
| 2022-03-17 | 2.3300 | 2.3700 | 2.3300 | 2.3700 | +2.597% | 279 | +106.751% |
| 2022-03-16 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | +0.435% | 1,430 | +112.121% |
| 2022-03-15 | 2.2800 | 2.3000 | 2.2800 | 2.3000 | +0.789% | 39,977 | +113.043% |
| 2022-03-14 | 2.2500 | 2.3000 | 2.2500 | 2.2820 | +1.422% | 52,764 | +114.724% |
| 2022-03-08 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -5.462% | 1,312 | +117.778% |
| 2022-03-07 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +8.182% | 200 | +105.882% |
| 2022-03-02 | 2.2000 | 2.2400 | 2.2000 | 2.2000 | +0.917% | 10,225 | +122.727% |
| 2022-03-01 | 2.1750 | 2.1800 | 2.1750 | 2.1800 | +0.461% | 1,100 | +124.771% |
| 2022-02-23 | 2.1500 | 2.1700 | 2.1100 | 2.1700 | -0.459% | 2,507 | +125.806% |
| 2022-02-22 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +4.808% | 400 | +124.771% |
| 2022-02-15 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 0.000% | 8,364 | +135.577% |
| 2022-02-04 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 0.000% | 4,362 | +135.577% |
| 2022-02-01 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +0.483% | 2,862 | +135.577% |
| 2022-01-24 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +0.976% | 247 | +136.715% |
| 2022-01-18 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -5.963% | 592 | +139.024% |
| 2022-01-12 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +7.921% | 1,500 | +124.771% |
| 2022-01-06 | 2.0500 | 2.0500 | 2.0200 | 2.0200 | -0.980% | 2,000 | +142.574% |
| 2021-12-31 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 0.000% | 3,170 | +140.196% |