NWPG
NEWPORT GOLD INC
stockOTC
EODOct 2, 2026
0.0109USD+1.869%(+0.0002)566,775
NWPG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.010800 | 0.010900 | 0.009142 | 0.010900 | +1.869% | 566,775 | 0.000% |
| 2026-10-01 | 0.010080 | 0.010800 | 0.009000 | 0.010700 | +10.984% | 138,500 | +1.869% |
| 2026-09-29 | 0.009500 | 0.009641 | 0.009500 | 0.009641 | -2.122% | 25,000 | +13.059% |
| 2026-09-28 | 0.011880 | 0.011880 | 0.009850 | 0.009850 | -10.455% | 197,863 | +10.660% |
| 2026-09-25 | 0.012800 | 0.013800 | 0.011000 | 0.011000 | -1.786% | 437,000 | -0.909% |
| 2026-09-24 | 0.012800 | 0.012800 | 0.011200 | 0.011200 | -35.632% | 190,500 | -2.679% |
| 2026-09-23 | 0.012860 | 0.017400 | 0.012860 | 0.017400 | -3.333% | 87,500 | -37.356% |
| 2026-09-22 | 0.013200 | 0.018000 | 0.011100 | 0.018000 | +37.931% | 240,000 | -39.444% |
| 2026-09-21 | 0.013600 | 0.013600 | 0.012500 | 0.013050 | -19.939% | 62,518 | -16.475% |
| 2026-09-18 | 0.016900 | 0.016900 | 0.015000 | 0.016300 | -6.857% | 80,000 | -33.129% |
| 2026-09-17 | 0.017500 | 0.017500 | 0.017500 | 0.017500 | +11.111% | 50,000 | -37.714% |
| 2026-09-15 | 0.015750 | 0.015750 | 0.015750 | 0.015750 | -8.324% | 570 | -30.794% |
| 2026-09-14 | 0.020800 | 0.020800 | 0.014990 | 0.017180 | -9.579% | 358,701 | -36.554% |
| 2026-09-11 | 0.015300 | 0.019000 | 0.015300 | 0.019000 | +31.725% | 347,738 | -42.632% |
| 2026-09-10 | 0.014424 | 0.014424 | 0.014424 | 0.014424 | +4.522% | 10,058 | -24.432% |
| 2026-09-09 | 0.017000 | 0.017000 | 0.013800 | 0.013800 | -20.690% | 79,473 | -21.014% |
| 2026-09-08 | 0.015900 | 0.017400 | 0.015900 | 0.017400 | +5.455% | 79,924 | -37.356% |
| 2026-09-04 | 0.013100 | 0.016500 | 0.012700 | 0.016500 | -5.714% | 182,775 | -33.939% |
| 2026-09-03 | 0.017400 | 0.017500 | 0.017400 | 0.017500 | +7.362% | 27,718 | -37.714% |
| 2026-09-02 | 0.016300 | 0.016300 | 0.016300 | 0.016300 | +8.667% | 10,000 | -33.129% |
| 2026-08-31 | 0.016200 | 0.017820 | 0.015000 | 0.015000 | +12.360% | 298,144 | -27.333% |
| 2026-08-27 | 0.014000 | 0.014000 | 0.013350 | 0.013350 | +5.118% | 30,000 | -18.352% |
| 2026-08-26 | 0.017200 | 0.017200 | 0.012700 | 0.012700 | -20.625% | 97,800 | -14.173% |
| 2026-08-25 | 0.015575 | 0.016000 | 0.015575 | 0.016000 | -7.440% | 25,000 | -31.875% |
| 2026-08-24 | 0.019000 | 0.019000 | 0.017286 | 0.017286 | +28.875% | 25,000 | -36.943% |
| 2026-08-20 | 0.013413 | 0.013413 | 0.013413 | 0.013413 | -4.193% | 31,400 | -18.736% |
| 2026-08-19 | 0.016500 | 0.017000 | 0.014000 | 0.014000 | -5.718% | 150,000 | -22.143% |
| 2026-08-18 | 0.017135 | 0.017135 | 0.014000 | 0.014849 | -25.382% | 50,000 | -26.594% |
| 2026-08-17 | 0.019900 | 0.019900 | 0.019900 | 0.019900 | +25.949% | 1,256 | -45.226% |
| 2026-08-14 | 0.013000 | 0.015800 | 0.013000 | 0.015800 | +21.538% | 100,000 | -31.013% |
| 2026-08-13 | 0.013400 | 0.013400 | 0.013000 | 0.013000 | 0.000% | 90,000 | -16.154% |
| 2026-08-12 | 0.012500 | 0.017400 | 0.012500 | 0.013000 | -21.212% | 246,930 | -16.154% |
| 2026-08-10 | 0.015440 | 0.016500 | 0.013500 | 0.016500 | +4.962% | 378,750 | -33.939% |
| 2026-08-07 | 0.016103 | 0.016770 | 0.015720 | 0.015720 | -9.655% | 67,500 | -30.662% |
| 2026-08-06 | 0.015195 | 0.017400 | 0.012500 | 0.017400 | +16.000% | 406,000 | -37.356% |
| 2026-08-05 | 0.015200 | 0.018340 | 0.015000 | 0.015000 | -19.137% | 82,150 | -27.333% |
| 2026-08-04 | 0.018550 | 0.018550 | 0.018550 | 0.018550 | +10.713% | 5,000 | -41.240% |
| 2026-08-03 | 0.021500 | 0.021500 | 0.015000 | 0.016755 | -23.493% | 307,136 | -34.945% |
| 2026-07-31 | 0.015000 | 0.021900 | 0.015000 | 0.021900 | -0.455% | 411,100 | -50.228% |
| 2026-07-30 | 0.019305 | 0.022000 | 0.019305 | 0.022000 | +28.655% | 81,500 | -50.455% |
| 2026-07-29 | 0.017400 | 0.018300 | 0.015000 | 0.017100 | -1.441% | 272,500 | -36.257% |
| 2026-07-28 | 0.017350 | 0.017350 | 0.017350 | 0.017350 | -27.898% | 5,000 | -37.176% |
| 2026-07-27 | 0.020000 | 0.024063 | 0.020000 | 0.024063 | +20.315% | 60,100 | -54.702% |
| 2026-07-24 | 0.017000 | 0.020000 | 0.017000 | 0.020000 | -27.273% | 15,100 | -45.500% |
| 2026-07-23 | 0.021800 | 0.027500 | 0.020000 | 0.027500 | +52.778% | 22,040 | -60.364% |
| 2026-07-22 | 0.012500 | 0.018000 | 0.012500 | 0.018000 | +20.000% | 165,000 | -39.444% |
| 2026-07-21 | 0.017440 | 0.018430 | 0.013000 | 0.015000 | 0.000% | 652,013 | -27.333% |
| 2026-07-20 | 0.018050 | 0.018050 | 0.013500 | 0.015000 | -7.407% | 313,266 | -27.333% |
| 2026-07-17 | 0.016200 | 0.016200 | 0.016200 | 0.016200 | -10.000% | 3,900 | -32.716% |
| 2026-07-16 | 0.016000 | 0.019390 | 0.010100 | 0.018000 | +2.857% | 1,638,001 | -39.444% |
| 2026-07-15 | 0.019305 | 0.019305 | 0.016774 | 0.017500 | -25.214% | 109,400 | -37.714% |
| 2026-07-14 | 0.016000 | 0.023400 | 0.015200 | 0.023400 | +31.431% | 300,828 | -53.419% |
| 2026-07-13 | 0.017000 | 0.017804 | 0.016000 | 0.017804 | -18.703% | 54,550 | -38.778% |
| 2026-07-10 | 0.019000 | 0.025300 | 0.017929 | 0.021900 | +28.070% | 116,637 | -50.228% |
| 2026-07-09 | 0.021000 | 0.023500 | 0.015100 | 0.017100 | -15.971% | 91,085 | -36.257% |
| 2026-07-08 | 0.019700 | 0.029000 | 0.017000 | 0.020350 | -6.651% | 768,262 | -46.437% |
| 2026-07-07 | 0.016440 | 0.021800 | 0.015000 | 0.021800 | +46.309% | 191,666 | -50.000% |
| 2026-07-06 | 0.017500 | 0.017640 | 0.014610 | 0.014900 | -14.857% | 228,226 | -26.846% |
| 2026-07-02 | 0.015000 | 0.017500 | 0.012855 | 0.017500 | +45.833% | 778,505 | -37.714% |
| 2026-07-01 | 0.012000 | 0.015000 | 0.012000 | 0.012000 | -1.639% | 126,572 | -9.167% |
| 2026-06-30 | 0.010855 | 0.012305 | 0.010500 | 0.012200 | +22.061% | 805,576 | -10.656% |
| 2026-06-29 | 0.011900 | 0.011900 | 0.009995 | 0.009995 | +4.989% | 316,127 | +9.055% |
| 2026-06-26 | 0.008725 | 0.010000 | 0.008725 | 0.009520 | -4.800% | 837,123 | +14.496% |
| 2026-06-25 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +12.360% | 76,641 | +9.000% |
| 2026-06-24 | 0.008900 | 0.009100 | 0.008000 | 0.008900 | -11.000% | 140,000 | +22.472% |
| 2026-06-23 | 0.007885 | 0.010000 | 0.007500 | 0.010000 | +34.048% | 525,330 | +9.000% |
| 2026-06-22 | 0.008010 | 0.008010 | 0.007460 | 0.007460 | -23.093% | 10,090 | +46.113% |
| 2026-06-15 | 0.009700 | 0.010470 | 0.009700 | 0.009700 | +4.301% | 214,920 | +12.371% |
| 2026-06-12 | 0.009000 | 0.010000 | 0.008900 | 0.009300 | +6.104% | 410,000 | +17.204% |
| 2026-06-11 | 0.008550 | 0.010135 | 0.008000 | 0.008765 | +9.563% | 725,000 | +24.358% |
| 2026-06-10 | 0.007400 | 0.009820 | 0.007400 | 0.008000 | +31.148% | 872,000 | +36.250% |
| 2026-06-09 | 0.008000 | 0.008000 | 0.006100 | 0.006100 | -20.779% | 503,451 | +78.689% |
| 2026-06-08 | 0.009500 | 0.009500 | 0.007700 | 0.007700 | +11.756% | 243,783 | +41.558% |
| 2026-06-05 | 0.009000 | 0.009500 | 0.006890 | 0.006890 | -23.444% | 859,500 | +58.200% |
| 2026-06-04 | 0.009200 | 0.009500 | 0.006500 | 0.009000 | +13.924% | 376,136 | +21.111% |
| 2026-06-03 | 0.009500 | 0.009500 | 0.007900 | 0.007900 | -12.707% | 132,500 | +37.975% |
| 2026-06-02 | 0.008860 | 0.009300 | 0.008500 | 0.009050 | +4.624% | 333,139 | +20.442% |
| 2026-06-01 | 0.009000 | 0.009275 | 0.007500 | 0.008650 | -1.143% | 226,083 | +26.012% |
| 2026-05-28 | 0.008890 | 0.009500 | 0.008000 | 0.008750 | 0.000% | 322,625 | +24.571% |
| 2026-05-27 | 0.009690 | 0.009690 | 0.008750 | 0.008750 | -6.865% | 21,150 | +24.571% |
| 2026-05-26 | 0.010500 | 0.011360 | 0.009395 | 0.009395 | -6.050% | 240,000 | +16.019% |
| 2026-05-22 | 0.010900 | 0.011325 | 0.010000 | 0.010000 | -4.762% | 1,791,400 | +9.000% |
| 2026-05-21 | 0.009050 | 0.010800 | 0.009050 | 0.010500 | +6.329% | 1,040,000 | +3.810% |
| 2026-05-20 | 0.008300 | 0.010250 | 0.008300 | 0.009875 | -1.250% | 64,499 | +10.380% |
| 2026-05-19 | 0.010800 | 0.010800 | 0.007250 | 0.010000 | -7.407% | 810,300 | +9.000% |
| 2026-05-18 | 0.011050 | 0.011800 | 0.006000 | 0.010800 | -1.818% | 1,510,279 | +0.926% |
| 2026-05-15 | 0.009200 | 0.011200 | 0.009150 | 0.011000 | +19.565% | 282,552 | -0.909% |
| 2026-05-14 | 0.010100 | 0.010100 | 0.009200 | 0.009200 | -13.208% | 34,122 | +18.478% |
| 2026-05-13 | 0.010600 | 0.010600 | 0.010600 | 0.010600 | -7.826% | 16,700 | +2.830% |
| 2026-05-12 | 0.014000 | 0.014000 | 0.011300 | 0.011500 | -17.857% | 107,605 | -5.217% |
| 2026-05-11 | 0.014000 | 0.014000 | 0.014000 | 0.014000 | +33.333% | 1,071 | -22.143% |
| 2026-05-08 | 0.010400 | 0.012590 | 0.010235 | 0.010500 | -17.518% | 536,434 | +3.810% |
| 2026-05-07 | 0.014800 | 0.014800 | 0.012730 | 0.012730 | +1.840% | 50,000 | -14.375% |
| 2026-05-06 | 0.014900 | 0.014900 | 0.012500 | 0.012500 | -16.667% | 125,269 | -12.800% |
| 2026-05-05 | 0.007000 | 0.015000 | 0.006300 | 0.015000 | +77.936% | 4,678,619 | -27.333% |
| 2026-05-04 | 0.010500 | 0.010500 | 0.007000 | 0.008430 | -13.980% | 439,909 | +29.300% |
| 2026-05-01 | 0.010250 | 0.010250 | 0.009520 | 0.009800 | -17.647% | 111,025 | +11.224% |
| 2026-04-30 | 0.014800 | 0.014900 | 0.011650 | 0.011900 | +30.769% | 857,741 | -8.403% |
| 2026-04-29 | 0.009800 | 0.013000 | 0.009100 | 0.009100 | +2.247% | 620,536 | +19.780% |
| 2026-04-28 | 0.011800 | 0.011800 | 0.007906 | 0.008900 | -12.745% | 901,015 | +22.472% |
| 2026-04-27 | 0.013500 | 0.014000 | 0.010200 | 0.010200 | -27.143% | 2,187,300 | +6.863% |
| 2026-04-24 | 0.013000 | 0.014000 | 0.010300 | 0.014000 | +12.776% | 1,989,661 | -22.143% |
| 2026-04-23 | 0.011200 | 0.013900 | 0.010500 | 0.012414 | +12.855% | 714,350 | -12.196% |
| 2026-04-22 | 0.013500 | 0.013500 | 0.008000 | 0.011000 | -16.031% | 3,637,713 | -0.909% |
| 2026-04-21 | 0.014900 | 0.014900 | 0.012500 | 0.013100 | -12.667% | 760,007 | -16.794% |
| 2026-04-20 | 0.012000 | 0.015000 | 0.011130 | 0.015000 | +15.385% | 3,051,951 | -27.333% |
| 2026-04-17 | 0.009700 | 0.013500 | 0.008980 | 0.013000 | +36.842% | 3,975,685 | -16.154% |
| 2026-04-16 | 0.009700 | 0.009800 | 0.008300 | 0.009500 | +5.556% | 1,184,681 | +14.737% |
| 2026-04-15 | 0.007900 | 0.009100 | 0.007100 | 0.009000 | +32.353% | 549,368 | +21.111% |
| 2026-04-14 | 0.009000 | 0.009500 | 0.006100 | 0.006800 | -19.048% | 2,916,134 | +60.294% |
| 2026-04-13 | 0.006500 | 0.009000 | 0.004850 | 0.008400 | +82.609% | 2,577,117 | +29.762% |
| 2026-04-10 | 0.005300 | 0.005300 | 0.004600 | 0.004600 | +9.524% | 208,680 | +136.957% |
| 2026-04-09 | 0.004350 | 0.005500 | 0.004200 | 0.004200 | +5.000% | 510,000 | +159.524% |
| 2026-04-08 | 0.004720 | 0.004720 | 0.004000 | 0.004000 | -14.894% | 391,000 | +172.500% |
| 2026-04-07 | 0.005000 | 0.005500 | 0.004550 | 0.004700 | -2.083% | 572,000 | +131.915% |
| 2026-04-06 | 0.004500 | 0.006100 | 0.004000 | 0.004800 | +37.143% | 4,597,601 | +127.083% |
| 2026-03-31 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | -7.895% | 100,000 | +211.429% |
| 2026-03-30 | 0.004500 | 0.004500 | 0.003800 | 0.003800 | -9.524% | 103,061 | +186.842% |
| 2026-03-27 | 0.004500 | 0.004500 | 0.004000 | 0.004200 | +5.000% | 2,008,671 | +159.524% |
| 2026-03-25 | 0.004000 | 0.004180 | 0.004000 | 0.004000 | -11.111% | 280,000 | +172.500% |
| 2026-03-23 | 0.004500 | 0.004500 | 0.003800 | 0.004500 | +28.571% | 471,992 | +142.222% |
| 2026-03-20 | 0.003500 | 0.004500 | 0.003500 | 0.003500 | -12.500% | 806,720 | +211.429% |
| 2026-03-19 | 0.003725 | 0.004000 | 0.003725 | 0.004000 | +14.286% | 373,502 | +172.500% |
| 2026-03-18 | 0.004900 | 0.004900 | 0.003500 | 0.003500 | -22.222% | 254,204 | +211.429% |
| 2026-03-16 | 0.003500 | 0.004700 | 0.003375 | 0.004500 | +80.000% | 1,358,000 | +142.222% |
| 2026-03-13 | 0.003300 | 0.003500 | 0.002500 | 0.002500 | -26.471% | 271,500 | +336.000% |
| 2026-03-12 | 0.003300 | 0.003400 | 0.002500 | 0.003400 | +13.333% | 396,717 | +220.588% |
| 2026-03-10 | 0.003135 | 0.003135 | 0.003000 | 0.003000 | 0.000% | 115,000 | +263.333% |
| 2026-03-09 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | +30.435% | 144,783 | +263.333% |
| 2026-03-06 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | -4.167% | 30,000 | +373.913% |
| 2026-03-04 | 0.003300 | 0.003300 | 0.002300 | 0.002400 | -29.412% | 615,000 | +354.167% |
| 2026-03-03 | 0.002900 | 0.003400 | 0.002900 | 0.003400 | +19.718% | 1,662 | +220.588% |
| 2026-03-02 | 0.002300 | 0.002840 | 0.002300 | 0.002840 | -3.729% | 150,000 | +283.803% |
| 2026-02-27 | 0.003362 | 0.003500 | 0.002950 | 0.002950 | -15.714% | 411,000 | +269.492% |
| 2026-02-26 | 0.003400 | 0.003500 | 0.002400 | 0.003500 | +2.941% | 288,662 | +211.429% |
| 2026-02-25 | 0.003200 | 0.003400 | 0.002500 | 0.003400 | +2.102% | 1,318,838 | +220.588% |
| 2026-02-23 | 0.003430 | 0.003500 | 0.003300 | 0.003330 | +0.909% | 342,500 | +227.327% |
| 2026-02-19 | 0.002500 | 0.003300 | 0.002350 | 0.003300 | +37.500% | 837,500 | +230.303% |
| 2026-02-18 | 0.002400 | 0.002500 | 0.002400 | 0.002400 | -15.789% | 261,000 | +354.167% |
| 2026-02-17 | 0.002500 | 0.003600 | 0.002500 | 0.002850 | +29.545% | 91,000 | +282.456% |
| 2026-02-13 | 0.003400 | 0.003800 | 0.002200 | 0.002200 | -42.105% | 1,227,270 | +395.455% |
| 2026-02-11 | 0.004000 | 0.004000 | 0.003800 | 0.003800 | +1.064% | 280,000 | +186.842% |
| 2026-02-10 | 0.003800 | 0.003800 | 0.003600 | 0.003760 | +4.444% | 56,300 | +189.894% |
| 2026-02-09 | 0.005000 | 0.005000 | 0.002600 | 0.003600 | -10.000% | 2,190,462 | +202.778% |
| 2026-02-06 | 0.003800 | 0.005000 | 0.003800 | 0.004000 | +25.000% | 1,991,970 | +172.500% |
| 2026-02-05 | 0.003500 | 0.003500 | 0.003200 | 0.003200 | -15.789% | 80,000 | +240.625% |
| 2026-02-04 | 0.003350 | 0.003800 | 0.003350 | 0.003800 | +18.750% | 74,334 | +186.842% |
| 2026-02-03 | 0.003200 | 0.003410 | 0.003200 | 0.003200 | +11.888% | 1,162,206 | +240.625% |
| 2026-01-30 | 0.003000 | 0.003000 | 0.002860 | 0.002860 | +10.000% | 500,000 | +281.119% |
| 2026-01-29 | 0.003500 | 0.003650 | 0.002600 | 0.002600 | -30.108% | 1,570,500 | +319.231% |
| 2026-01-28 | 0.003800 | 0.003800 | 0.003000 | 0.003720 | -2.105% | 815,500 | +193.011% |
| 2026-01-27 | 0.004150 | 0.004150 | 0.003800 | 0.003800 | 0.000% | 646,020 | +186.842% |
| 2026-01-26 | 0.004500 | 0.004500 | 0.003800 | 0.003800 | -9.524% | 129,980 | +186.842% |
| 2026-01-23 | 0.004300 | 0.004540 | 0.003650 | 0.004200 | -0.474% | 379,840 | +159.524% |
| 2026-01-22 | 0.003680 | 0.004400 | 0.003500 | 0.004220 | +14.054% | 443,700 | +158.294% |
| 2026-01-21 | 0.003000 | 0.003700 | 0.003000 | 0.003700 | -3.896% | 160,500 | +194.595% |
| 2026-01-20 | 0.004700 | 0.004700 | 0.003750 | 0.003850 | +14.074% | 898,986 | +183.117% |
| 2026-01-16 | 0.006000 | 0.006475 | 0.002800 | 0.003375 | -47.876% | 2,389,716 | +222.963% |
| 2026-01-15 | 0.003600 | 0.006500 | 0.003475 | 0.006475 | +79.861% | 4,495,194 | +68.340% |
| 2026-01-14 | 0.003700 | 0.003700 | 0.002800 | 0.003600 | +4.046% | 1,443,221 | +202.778% |
| 2026-01-13 | 0.003000 | 0.003600 | 0.002600 | 0.003460 | +19.310% | 3,366,128 | +215.029% |
| 2026-01-12 | 0.003800 | 0.003800 | 0.002200 | 0.002900 | -12.121% | 5,056,850 | +275.862% |
| 2026-01-09 | 0.001600 | 0.004400 | 0.001500 | 0.003300 | +140.876% | 28,250,960 | +230.303% |
| 2026-01-08 | 0.001300 | 0.001400 | 0.001300 | 0.001370 | +5.385% | 95,440 | +695.620% |
| 2026-01-06 | 0.001400 | 0.001400 | 0.001300 | 0.001300 | -8.257% | 760,000 | +738.462% |
| 2026-01-05 | 0.001400 | 0.001500 | 0.001250 | 0.001417 | +41.700% | 1,137,246 | +669.231% |
| 2026-01-02 | 0.001120 | 0.001300 | 0.001000 | 0.001000 | 0.000% | 822,500 | +990.000% |
| 2025-12-30 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -16.667% | 15,000 | +990.000% |
| 2025-12-29 | 0.001166 | 0.001200 | 0.001166 | 0.001200 | 0.000% | 40,000 | +808.333% |
| 2025-12-24 | 0.001166 | 0.001200 | 0.001166 | 0.001200 | +33.333% | 215,000 | +808.333% |
| 2025-12-22 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -14.286% | 300 | +1111.111% |
| 2025-12-18 | 0.001200 | 0.001200 | 0.001050 | 0.001050 | -9.483% | 60,300 | +938.095% |
| 2025-12-08 | 0.001160 | 0.001160 | 0.001160 | 0.001160 | -1.695% | 500 | +839.655% |
| 2025-11-26 | 0.001180 | 0.001180 | 0.001180 | 0.001180 | +31.111% | 1,000 | +823.729% |
| 2025-11-25 | 0.001100 | 0.001100 | 0.000900 | 0.000900 | -8.629% | 100,000 | +1111.111% |
| 2025-11-21 | 0.001000 | 0.001068 | 0.000900 | 0.000985 | -1.500% | 1,914,500 | +1006.599% |
| 2025-11-07 | 0.001000 | 0.001200 | 0.001000 | 0.001000 | -28.571% | 25,200 | +990.000% |
| 2025-11-04 | 0.001300 | 0.001400 | 0.001075 | 0.001400 | +55.556% | 1,155,000 | +678.571% |
| 2025-11-03 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 10,000 | +1111.111% |
| 2025-10-30 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | +12.500% | 276,243 | +1111.111% |
| 2025-10-22 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -27.273% | 1,495,000 | +1262.500% |
| 2025-10-17 | 0.001200 | 0.001200 | 0.001000 | 0.001100 | 0.000% | 2,100,000 | +890.909% |
| 2025-10-14 | 0.001200 | 0.001200 | 0.001100 | 0.001100 | +1.852% | 820,000 | +890.909% |
| 2025-10-07 | 0.001080 | 0.001080 | 0.001080 | 0.001080 | -10.000% | 1,500 | +909.259% |
| 2025-09-29 | 0.001300 | 0.001300 | 0.001200 | 0.001200 | 0.000% | 200,000 | +808.333% |
| 2025-09-26 | 0.001100 | 0.001200 | 0.000900 | 0.001200 | +4.348% | 1,457,500 | +808.333% |
| 2025-09-22 | 0.001150 | 0.001150 | 0.001150 | 0.001150 | -4.167% | 50,000 | +847.826% |
| 2025-09-19 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 5,000 | +808.333% |
| 2025-09-18 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 10,000 | +808.333% |
| 2025-09-16 | 0.001188 | 0.001200 | 0.001180 | 0.001200 | -14.286% | 769,692 | +808.333% |
| 2025-09-12 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | +16.667% | 20,000 | +678.571% |
| 2025-09-10 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -23.077% | 110,000 | +808.333% |
| 2025-09-09 | 0.001560 | 0.001560 | 0.001560 | 0.001560 | -2.500% | 200,000 | +598.718% |
| 2025-09-08 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | +33.333% | 2,000 | +581.250% |
| 2025-09-05 | 0.001400 | 0.001400 | 0.001200 | 0.001200 | -23.077% | 278,308 | +808.333% |
| 2025-08-26 | 0.001700 | 0.001700 | 0.001560 | 0.001560 | +11.429% | 72,000 | +598.718% |
| 2025-08-21 | 0.001600 | 0.001600 | 0.001400 | 0.001400 | 0.000% | 150,500 | +678.571% |
| 2025-08-20 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 340,000 | +678.571% |
| 2025-08-15 | 0.001650 | 0.001650 | 0.001400 | 0.001400 | 0.000% | 466,666 | +678.571% |
| 2025-08-14 | 0.001600 | 0.001600 | 0.001400 | 0.001400 | -12.500% | 165,000 | +678.571% |
| 2025-08-12 | 0.001600 | 0.001800 | 0.001600 | 0.001600 | 0.000% | 1,953,600 | +581.250% |
| 2025-08-08 | 0.001500 | 0.001600 | 0.001400 | 0.001600 | +6.667% | 165,554 | +581.250% |
| 2025-08-07 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | -6.250% | 20,000 | +626.667% |
| 2025-08-05 | 0.001700 | 0.001800 | 0.001600 | 0.001600 | -5.882% | 529,879 | +581.250% |
| 2025-08-04 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | +9.677% | 63,175 | +541.176% |
| 2025-08-01 | 0.001550 | 0.001550 | 0.001550 | 0.001550 | +10.714% | 100 | +603.226% |
| 2025-07-29 | 0.001620 | 0.001700 | 0.001400 | 0.001400 | 0.000% | 880,000 | +678.571% |
| 2025-07-28 | 0.001800 | 0.001800 | 0.001400 | 0.001400 | +7.692% | 703,915 | +678.571% |
| 2025-07-25 | 0.001500 | 0.001500 | 0.001300 | 0.001300 | -18.750% | 500,000 | +738.462% |
| 2025-07-24 | 0.001600 | 0.001800 | 0.001500 | 0.001600 | 0.000% | 2,526,085 | +581.250% |
| 2025-07-23 | 0.001200 | 0.001600 | 0.001200 | 0.001600 | +45.455% | 2,556,857 | +581.250% |
| 2025-07-17 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +4.762% | 500,000 | +890.909% |
| 2025-07-14 | 0.001200 | 0.001240 | 0.001050 | 0.001050 | -12.500% | 180,630 | +938.095% |
| 2025-07-11 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 160,000 | +808.333% |
| 2025-07-10 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +4.348% | 400,000 | +808.333% |
| 2025-07-09 | 0.001080 | 0.001200 | 0.001080 | 0.001150 | +15.000% | 1,695,001 | +847.826% |
| 2025-07-08 | 0.001100 | 0.001100 | 0.001000 | 0.001000 | -9.091% | 2,373,915 | +990.000% |
| 2025-07-07 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +37.500% | 350,000 | +890.909% |
| 2025-07-03 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -27.273% | 40,000 | +1262.500% |
| 2025-07-02 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 100 | +890.909% |
| 2025-06-23 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +10.000% | 100 | +890.909% |
| 2025-06-18 | 0.000800 | 0.001000 | 0.000800 | 0.001000 | +5.263% | 1,070,000 | +990.000% |
| 2025-05-29 | 0.000900 | 0.000950 | 0.000900 | 0.000950 | +5.556% | 126,856 | +1047.368% |
| 2025-05-21 | 0.000900 | 0.000900 | 0.000850 | 0.000900 | 0.000% | 485,000 | +1111.111% |
| 2025-05-20 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 11,250 | +1111.111% |
| 2025-05-15 | 0.000800 | 0.000900 | 0.000700 | 0.000900 | 0.000% | 1,895,197 | +1111.111% |
| 2025-05-14 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 21,914 | +1111.111% |
| 2025-05-13 | 0.000850 | 0.001150 | 0.000850 | 0.000900 | +12.500% | 5,023,086 | +1111.111% |
| 2025-05-12 | 0.001400 | 0.001500 | 0.000750 | 0.000800 | -27.273% | 10,875,128 | +1262.500% |
| 2025-05-09 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -8.333% | 209,376 | +890.909% |
| 2025-05-08 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 20,000 | +808.333% |
| 2025-05-07 | 0.001200 | 0.001200 | 0.001150 | 0.001200 | +9.091% | 3,980,000 | +808.333% |
| 2025-05-05 | 0.001400 | 0.001400 | 0.001100 | 0.001100 | -31.250% | 1,325,624 | +890.909% |
| 2025-05-02 | 0.001500 | 0.001640 | 0.001500 | 0.001600 | +6.667% | 1,800,000 | +581.250% |
| 2025-04-30 | 0.001500 | 0.001540 | 0.001500 | 0.001500 | -25.000% | 1,710,000 | +626.667% |
| 2025-04-29 | 0.001500 | 0.002000 | 0.001500 | 0.002000 | 0.000% | 867,351 | +445.000% |
| 2025-04-28 | 0.002500 | 0.002500 | 0.001600 | 0.002000 | -16.667% | 5,487,379 | +445.000% |
| 2025-04-25 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | +2.128% | 100,000 | +354.167% |
| 2025-04-24 | 0.001700 | 0.003500 | 0.001600 | 0.002350 | +56.667% | 10,045,402 | +363.830% |
| 2025-04-23 | 0.001600 | 0.001800 | 0.001500 | 0.001500 | -6.250% | 1,319,653 | +626.667% |
| 2025-04-22 | 0.002000 | 0.002300 | 0.001600 | 0.001600 | -23.810% | 2,009,110 | +581.250% |
| 2025-04-21 | 0.001500 | 0.002100 | 0.001500 | 0.002100 | +40.000% | 4,135,566 | +419.048% |
| 2025-04-17 | 0.002500 | 0.002500 | 0.001500 | 0.001500 | -40.000% | 511,300 | +626.667% |
| 2025-04-16 | 0.001150 | 0.002500 | 0.001000 | 0.002500 | +92.308% | 11,655,613 | +336.000% |
| 2025-04-15 | 0.001100 | 0.001300 | 0.000950 | 0.001300 | +18.182% | 1,152,500 | +738.462% |
| 2025-04-11 | 0.001300 | 0.001300 | 0.001100 | 0.001100 | -15.385% | 1,434,790 | +890.909% |
| 2025-04-09 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 180,000 | +738.462% |
| 2025-04-08 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | -7.143% | 187,566 | +738.462% |
| 2025-03-31 | 0.001450 | 0.001450 | 0.001400 | 0.001400 | -36.364% | 347,186 | +678.571% |
| 2025-03-14 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | -12.000% | 20,000 | +395.455% |
| 2025-03-05 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | +13.636% | 10,000 | +336.000% |
| 2025-03-03 | 0.002100 | 0.002200 | 0.002025 | 0.002200 | +19.565% | 198,761 | +395.455% |
| 2025-02-03 | 0.001840 | 0.001840 | 0.001840 | 0.001840 | -16.364% | 10,000 | +492.391% |
| 2025-01-27 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | -8.333% | 25,000 | +395.455% |
| 2025-01-22 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | +20.000% | 10,000 | +354.167% |
| 2025-01-16 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +5.263% | 10,000 | +445.000% |
| 2025-01-06 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | 0.000% | 18,000 | +473.684% |
| 2024-12-31 | 0.001750 | 0.001940 | 0.001750 | 0.001900 | +15.152% | 200,306 | +473.684% |
| 2024-12-30 | 0.001800 | 0.001800 | 0.001650 | 0.001650 | +37.500% | 3,200 | +560.606% |
| 2024-12-19 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 50,000 | +808.333% |
| 2024-12-12 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 10,000 | +808.333% |
| 2024-12-11 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 10,000 | +808.333% |
| 2024-12-04 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -55.556% | 125,000 | +808.333% |
| 2024-11-27 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | +145.455% | 9,694 | +303.704% |
| 2024-11-26 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -31.250% | 351,873 | +890.909% |
| 2024-11-25 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | +45.455% | 304,990 | +581.250% |
| 2024-11-07 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 4,000 | +890.909% |
| 2024-11-06 | 0.001248 | 0.001248 | 0.001100 | 0.001100 | -31.250% | 220,000 | +890.909% |
| 2024-10-25 | 0.001500 | 0.001600 | 0.001500 | 0.001600 | +6.667% | 15,000 | +581.250% |
| 2024-10-24 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | -6.250% | 4,000 | +626.667% |
| 2024-10-04 | 0.001500 | 0.001600 | 0.001500 | 0.001600 | +33.333% | 85,000 | +581.250% |
| 2024-09-27 | 0.001500 | 0.001540 | 0.001200 | 0.001200 | -7.692% | 300,000 | +808.333% |
| 2024-09-26 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | -7.143% | 10,000 | +738.462% |
| 2024-09-25 | 0.001400 | 0.001400 | 0.001300 | 0.001400 | +40.000% | 610,000 | +678.571% |
| 2024-09-24 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 3,000,000 | +990.000% |
| 2024-09-23 | 0.001100 | 0.001100 | 0.001000 | 0.001000 | -23.077% | 1,005,000 | +990.000% |
| 2024-09-20 | 0.001100 | 0.001300 | 0.001100 | 0.001300 | +30.000% | 243,333 | +738.462% |
| 2024-09-19 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 1,000,000 | +990.000% |
| 2024-09-18 | 0.001060 | 0.001060 | 0.001000 | 0.001000 | -37.500% | 810,000 | +990.000% |
| 2024-09-13 | 0.001600 | 0.001775 | 0.001600 | 0.001600 | -17.949% | 289,700 | +581.250% |
| 2024-09-04 | 0.001950 | 0.001950 | 0.001950 | 0.001950 | -55.682% | 30,000 | +458.974% |
| 2024-08-29 | 0.002300 | 0.004400 | 0.002300 | 0.004400 | +175.000% | 25,000 | +147.727% |
| 2024-08-08 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | +6.667% | 5,405 | +581.250% |
| 2024-08-02 | 0.001900 | 0.001900 | 0.001500 | 0.001500 | -25.000% | 800,000 | +626.667% |
| 2024-08-01 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -32.773% | 55,900 | +445.000% |
| 2024-07-30 | 0.002300 | 0.003100 | 0.002000 | 0.002975 | -15.000% | 590,000 | +266.387% |
| 2024-07-19 | 0.002500 | 0.003500 | 0.002500 | 0.003500 | +40.000% | 50,000 | +211.429% |
| 2024-07-17 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | -3.846% | 7,000 | +336.000% |
| 2024-07-10 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | -25.714% | 4,100 | +319.231% |
| 2024-06-28 | 0.005000 | 0.005000 | 0.003500 | 0.003500 | -38.596% | 610,000 | +211.429% |
| 2024-06-26 | 0.007200 | 0.007200 | 0.005700 | 0.005700 | 0.000% | 25,169 | +91.228% |
| 2024-06-18 | 0.005700 | 0.005700 | 0.005700 | 0.005700 | +35.714% | 10,000 | +91.228% |
| 2024-06-11 | 0.004200 | 0.004200 | 0.004200 | 0.004200 | 0.000% | 105,093 | +159.524% |
| 2024-05-29 | 0.004200 | 0.004200 | 0.004200 | 0.004200 | +20.000% | 10,000 | +159.524% |
| 2024-05-28 | 0.003600 | 0.004000 | 0.003500 | 0.003500 | -51.657% | 1,000,000 | +211.429% |
| 2024-05-24 | 0.004500 | 0.007240 | 0.004500 | 0.007240 | +81.000% | 20,539 | +50.552% |
| 2024-05-22 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | 0.000% | 10,000 | +172.500% |
| 2024-05-21 | 0.004100 | 0.004100 | 0.003100 | 0.004000 | -42.446% | 1,870,450 | +172.500% |
| 2024-05-20 | 0.004000 | 0.006950 | 0.004000 | 0.006950 | -9.150% | 15,536 | +56.835% |
| 2024-05-16 | 0.007650 | 0.007650 | 0.007650 | 0.007650 | -44.964% | 32,000 | +42.484% |
| 2024-05-15 | 0.007500 | 0.013900 | 0.003100 | 0.013900 | +42.564% | 999,900 | -21.583% |
| 2024-05-14 | 0.009750 | 0.009750 | 0.009750 | 0.009750 | -18.750% | 2,347 | +11.795% |
| 2024-05-10 | 0.008000 | 0.012000 | 0.008000 | 0.012000 | +50.000% | 48,963 | -9.167% |
| 2024-05-09 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | 0.000% | 10,000 | +36.250% |
| 2024-05-08 | 0.010000 | 0.010000 | 0.008000 | 0.008000 | -33.333% | 85,000 | +36.250% |
| 2024-05-07 | 0.009000 | 0.012000 | 0.009000 | 0.012000 | +59.151% | 108,500 | -9.167% |
| 2024-04-17 | 0.007540 | 0.007540 | 0.007540 | 0.007540 | +88.500% | 2,000 | +44.562% |
| 2024-04-15 | 0.004100 | 0.004100 | 0.004000 | 0.004000 | -48.387% | 50,000 | +172.500% |
| 2024-04-12 | 0.007750 | 0.007750 | 0.007750 | 0.007750 | -34.874% | 500 | +40.645% |
| 2024-04-09 | 0.012000 | 0.012000 | 0.011900 | 0.011900 | -0.833% | 60,000 | -8.403% |
| 2024-04-04 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | +71.429% | 1,115 | -9.167% |
| 2024-04-02 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | +45.833% | 106,508 | +55.714% |
| 2024-04-01 | 0.004800 | 0.004800 | 0.004800 | 0.004800 | -31.429% | 2,200 | +127.083% |
| 2024-03-28 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | +180.000% | 1,000 | +55.714% |
| 2024-03-26 | 0.004750 | 0.004750 | 0.002500 | 0.002500 | -64.286% | 13,000 | +336.000% |
| 2024-03-25 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | +100.000% | 5,000 | +55.714% |
| 2024-03-20 | 0.003500 | 0.003500 | 0.003000 | 0.003500 | -8.854% | 2,230,000 | +211.429% |
| 2024-03-19 | 0.003840 | 0.003840 | 0.003840 | 0.003840 | +47.692% | 10,000 | +183.854% |
| 2024-03-18 | 0.003500 | 0.003500 | 0.002600 | 0.002600 | -56.667% | 51,225 | +319.231% |
| 2024-03-11 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | 0.000% | 144,211 | +81.667% |
| 2024-03-06 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | 0.000% | 1,725 | +81.667% |
| 2024-03-05 | 0.006500 | 0.006500 | 0.004250 | 0.006000 | -25.000% | 539,700 | +81.667% |
| 2024-03-04 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | 0.000% | 19,500 | +36.250% |
| 2024-02-28 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | 0.000% | 1,000 | +36.250% |
| 2024-02-27 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | -42.857% | 50,500 | +36.250% |
| 2024-02-21 | 0.010000 | 0.014000 | 0.010000 | 0.014000 | +122.222% | 12,000 | -22.143% |
| 2024-02-20 | 0.006850 | 0.006850 | 0.006300 | 0.006300 | -10.000% | 816,000 | +73.016% |
| 2024-02-15 | 0.014000 | 0.014000 | 0.007000 | 0.007000 | -25.926% | 8,000 | +55.714% |
| 2024-02-02 | 0.009450 | 0.009450 | 0.009450 | 0.009450 | +33.853% | 100 | +15.344% |
| 2024-02-01 | 0.010000 | 0.010000 | 0.007060 | 0.007060 | -29.400% | 12,000 | +54.391% |
| 2024-01-23 | 0.012000 | 0.019000 | 0.010000 | 0.010000 | +25.000% | 335,000 | +9.000% |
| 2024-01-22 | 0.008500 | 0.015000 | 0.008000 | 0.008000 | -5.882% | 520,100 | +36.250% |
| 2024-01-18 | 0.008500 | 0.008500 | 0.008500 | 0.008500 | 0.000% | 410,000 | +28.235% |
| 2024-01-17 | 0.006900 | 0.008500 | 0.006900 | 0.008500 | +6.250% | 35,000 | +28.235% |
| 2024-01-16 | 0.008000 | 0.008400 | 0.008000 | 0.008000 | 0.000% | 117,500 | +36.250% |
| 2024-01-12 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | +15.942% | 10,000 | +36.250% |
| 2024-01-11 | 0.006900 | 0.006900 | 0.006900 | 0.006900 | -17.857% | 89,975 | +57.971% |
| 2024-01-10 | 0.007450 | 0.008400 | 0.004425 | 0.008400 | +5.000% | 1,047,000 | +29.762% |
| 2024-01-08 | 0.008400 | 0.008400 | 0.008000 | 0.008000 | 0.000% | 312,100 | +36.250% |
| 2024-01-05 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | -2.439% | 32,000 | +36.250% |
| 2024-01-04 | 0.008200 | 0.008200 | 0.002500 | 0.008200 | +17.143% | 442,000 | +32.927% |
| 2024-01-03 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | +180.000% | 151,000 | +55.714% |
| 2023-12-28 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | -70.238% | 37,735 | +336.000% |
| 2023-12-22 | 0.008000 | 0.008400 | 0.008000 | 0.008400 | +14.286% | 20,000 | +29.762% |
| 2023-12-21 | 0.007350 | 0.007350 | 0.007350 | 0.007350 | -8.125% | 8,850 | +48.299% |
| 2023-12-20 | 0.008000 | 0.008500 | 0.007545 | 0.008000 | -5.882% | 545,000 | +36.250% |
| 2023-12-14 | 0.008500 | 0.008500 | 0.008500 | 0.008500 | +26.866% | 1,000 | +28.235% |
| 2023-12-12 | 0.006700 | 0.006700 | 0.006700 | 0.006700 | -20.238% | 10,000 | +62.687% |
| 2023-12-04 | 0.008400 | 0.008400 | 0.008400 | 0.008400 | +5.000% | 3,000 | +29.762% |
| 2023-11-29 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | 0.000% | 410,000 | +36.250% |
| 2023-11-27 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | +14.286% | 75,000 | +36.250% |
| 2023-11-20 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | -8.076% | 10,000 | +55.714% |
| 2023-11-17 | 0.006720 | 0.007615 | 0.006720 | 0.007615 | +8.786% | 1,537,500 | +43.139% |
| 2023-11-16 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | -16.667% | 1,010,000 | +55.714% |
| 2023-11-06 | 0.008400 | 0.008400 | 0.008400 | 0.008400 | +5.000% | 10,000 | +29.762% |
| 2023-11-02 | 0.005250 | 0.008000 | 0.005250 | 0.008000 | +14.286% | 41,000 | +36.250% |
| 2023-10-31 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | 0.000% | 15,000 | +55.714% |
| 2023-10-25 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | +28.440% | 310,000 | +55.714% |
| 2023-10-24 | 0.007000 | 0.007000 | 0.005450 | 0.005450 | -22.143% | 311,000 | +100.000% |
| 2023-10-23 | 0.007000 | 0.008400 | 0.006000 | 0.007000 | -16.667% | 509,692 | +55.714% |
| 2023-10-20 | 0.005900 | 0.009000 | 0.005900 | 0.008400 | +52.727% | 1,257,129 | +29.762% |
| 2023-10-18 | 0.008600 | 0.008600 | 0.005500 | 0.005500 | 0.000% | 11,400 | +98.182% |
| 2023-10-17 | 0.006400 | 0.007100 | 0.005500 | 0.005500 | +10.000% | 177,811 | +98.182% |
| 2023-10-16 | 0.004750 | 0.005000 | 0.004750 | 0.005000 | +2.041% | 67,011 | +118.000% |
| 2023-10-13 | 0.004900 | 0.004900 | 0.004900 | 0.004900 | 0.000% | 43,000 | +122.449% |
| 2023-10-12 | 0.004000 | 0.004900 | 0.004000 | 0.004900 | +22.500% | 54,245 | +122.449% |
| 2023-10-11 | 0.003000 | 0.004700 | 0.002500 | 0.004000 | +33.333% | 120,870 | +172.500% |
| 2023-10-10 | 0.003500 | 0.004500 | 0.003000 | 0.003000 | -14.286% | 1,163,810 | +263.333% |
| 2023-10-09 | 0.002500 | 0.003500 | 0.002500 | 0.003500 | +218.182% | 60,000 | +211.429% |
| 2023-10-04 | 0.002500 | 0.002500 | 0.001100 | 0.001100 | 0.000% | 266,666 | +890.909% |