NWINF
NAKED WINES PLC
stockOTC
EODOct 1, 2026
0.85USD+3.798%(+0.03)1,900
NWINF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +3.798% | 1,900 | 0.000% |
| 2026-09-30 | 0.8000 | 0.8766 | 0.7967 | 0.8189 | -1.940% | 8,868 | +3.798% |
| 2026-09-28 | 0.8335 | 0.8351 | 0.8335 | 0.8351 | +1.286% | 1,224 | +1.784% |
| 2026-09-25 | 0.8245 | 0.8245 | 0.8245 | 0.8245 | -3.500% | 1,300 | +3.093% |
| 2026-09-24 | 0.8544 | 0.8544 | 0.8544 | 0.8544 | -4.823% | 212 | -0.515% |
| 2026-09-18 | 0.8977 | 0.8977 | 0.8977 | 0.8977 | +4.359% | 100 | -5.314% |
| 2026-09-16 | 0.8801 | 0.8801 | 0.8602 | 0.8602 | -4.156% | 750 | -1.186% |
| 2026-09-14 | 0.8643 | 0.9043 | 0.8642 | 0.8975 | -3.046% | 6,358 | -5.292% |
| 2026-09-10 | 0.9257 | 0.9257 | 0.9257 | 0.9257 | +0.620% | 1,474 | -8.178% |
| 2026-09-03 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -3.341% | 5,291 | -7.609% |
| 2026-09-01 | 0.8777 | 0.9518 | 0.8777 | 0.9518 | +3.914% | 1,500 | -10.696% |
| 2026-08-27 | 0.9160 | 0.9160 | 0.9160 | 0.9160 | -1.553% | 3,335 | -7.200% |
| 2026-08-21 | 0.9061 | 0.9304 | 0.9061 | 0.9304 | -4.033% | 485 | -8.641% |
| 2026-08-14 | 0.9390 | 0.9695 | 0.9390 | 0.9695 | -3.050% | 10,100 | -12.326% |
| 2026-08-11 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +1.010% | 300 | -15.000% |
| 2026-08-06 | 1.0000 | 1.0000 | 0.9900 | 0.9900 | +1.086% | 4,100 | -14.141% |
| 2026-08-05 | 0.9794 | 0.9794 | 0.9794 | 0.9794 | +0.328% | 342 | -13.209% |
| 2026-08-04 | 0.9762 | 0.9762 | 0.9762 | 0.9762 | -2.384% | 3,000 | -12.924% |
| 2026-08-03 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +2.213% | 237 | -15.000% |
| 2026-07-28 | 0.9675 | 0.9784 | 0.9675 | 0.9784 | +0.402% | 437 | -13.119% |
| 2026-07-24 | 0.9744 | 0.9744 | 0.9744 | 0.9744 | -0.517% | 105 | -12.770% |
| 2026-07-23 | 0.9795 | 0.9795 | 0.9795 | 0.9795 | +3.695% | 135 | -13.221% |
| 2026-07-21 | 0.9446 | 0.9446 | 0.9446 | 0.9446 | +0.554% | 1,000 | -10.015% |
| 2026-07-20 | 0.9220 | 0.9623 | 0.9220 | 0.9394 | +1.887% | 1,419 | -9.517% |
| 2026-07-17 | 0.9220 | 0.9220 | 0.9220 | 0.9220 | -2.763% | 425 | -7.809% |
| 2026-07-14 | 0.9482 | 0.9482 | 0.9482 | 0.9482 | +0.872% | 330 | -10.356% |
| 2026-07-09 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +3.297% | 3,311 | -9.574% |
| 2026-07-08 | 0.9200 | 0.9200 | 0.9100 | 0.9100 | -1.087% | 3,075 | -6.593% |
| 2026-07-07 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -0.734% | 3,150 | -7.609% |
| 2026-07-06 | 0.9268 | 0.9268 | 0.9268 | 0.9268 | -1.420% | 915 | -8.287% |
| 2026-07-02 | 0.9144 | 0.9550 | 0.9144 | 0.9402 | +5.504% | 1,915 | -9.589% |
| 2026-07-01 | 0.9311 | 0.9311 | 0.8911 | 0.8911 | -5.484% | 600 | -4.612% |
| 2026-06-25 | 0.9265 | 0.9428 | 0.9265 | 0.9428 | +3.775% | 10,662 | -9.843% |
| 2026-06-24 | 0.9200 | 0.9200 | 0.9085 | 0.9085 | -5.414% | 2,166 | -6.439% |
| 2026-06-17 | 0.9605 | 0.9605 | 0.9605 | 0.9605 | -5.833% | 311 | -11.504% |
| 2026-06-12 | 0.9863 | 1.0200 | 0.9863 | 1.0200 | +6.250% | 5,000 | -16.667% |
| 2026-06-11 | 0.9608 | 0.9608 | 0.9600 | 0.9600 | -0.744% | 4,752 | -11.458% |
| 2026-06-05 | 0.9474 | 0.9672 | 0.9474 | 0.9672 | +0.614% | 1,105 | -12.117% |
| 2026-06-04 | 0.9613 | 0.9613 | 0.9613 | 0.9613 | -2.396% | 503 | -11.578% |
| 2026-06-01 | 0.9849 | 0.9849 | 0.9849 | 0.9849 | +2.637% | 1,001 | -13.697% |
| 2026-05-28 | 0.9596 | 0.9596 | 0.9596 | 0.9596 | -0.745% | 166 | -11.421% |
| 2026-05-27 | 0.9668 | 0.9668 | 0.9668 | 0.9668 | -1.347% | 1,000 | -12.081% |
| 2026-05-26 | 0.9801 | 0.9801 | 0.9800 | 0.9800 | +3.397% | 3,800 | -13.265% |
| 2026-05-22 | 0.9478 | 0.9478 | 0.9478 | 0.9478 | -1.721% | 100 | -10.319% |
| 2026-05-21 | 1.0300 | 1.0300 | 0.9644 | 0.9644 | +1.260% | 557 | -11.862% |
| 2026-05-20 | 0.9524 | 0.9524 | 0.9524 | 0.9524 | -4.760% | 194 | -10.752% |
| 2026-05-19 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1,074 | -15.000% |
| 2026-05-18 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +11.371% | 6,739 | -15.000% |
| 2026-05-13 | 0.8979 | 0.8979 | 0.8979 | 0.8979 | -3.972% | 10,496 | -5.335% |
| 2026-05-11 | 1.0000 | 1.0000 | 0.9350 | 0.9350 | -5.552% | 7,875 | -9.095% |
| 2026-05-07 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +2.797% | 4,950 | -14.141% |
| 2026-05-06 | 0.9631 | 0.9631 | 0.9631 | 0.9631 | -0.659% | 1,000 | -11.740% |
| 2026-05-05 | 0.9695 | 0.9695 | 0.9695 | 0.9695 | +1.148% | 100 | -12.321% |
| 2026-05-01 | 0.9585 | 0.9585 | 0.9585 | 0.9585 | -0.925% | 414 | -11.315% |
| 2026-04-29 | 0.9674 | 0.9674 | 0.9674 | 0.9674 | +1.134% | 1,011 | -12.136% |
| 2026-04-27 | 0.9293 | 0.9566 | 0.9293 | 0.9566 | +0.689% | 799 | -11.139% |
| 2026-04-23 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +0.529% | 10,000 | -10.526% |
| 2026-04-21 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | -1.951% | 881 | -10.053% |
| 2026-04-20 | 0.9638 | 0.9638 | 0.9638 | 0.9638 | -2.667% | 200 | -11.807% |
| 2026-04-16 | 0.9902 | 0.9902 | 0.9902 | 0.9902 | +4.200% | 1,500 | -14.160% |
| 2026-04-14 | 0.9981 | 0.9981 | 0.9503 | 0.9503 | -0.011% | 660 | -10.555% |
| 2026-04-13 | 0.9700 | 0.9700 | 0.9504 | 0.9504 | -4.221% | 6,714 | -10.564% |
| 2026-04-09 | 0.9884 | 0.9923 | 0.9884 | 0.9923 | -0.772% | 2,117 | -14.339% |
| 2026-04-08 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +4.668% | 13,749 | -15.000% |
| 2026-04-01 | 0.9554 | 0.9554 | 0.9554 | 0.9554 | +0.706% | 750 | -11.032% |
| 2026-03-30 | 0.9487 | 0.9487 | 0.9487 | 0.9487 | +0.180% | 196 | -10.404% |
| 2026-03-27 | 0.9715 | 0.9715 | 0.9470 | 0.9470 | +2.378% | 370 | -10.243% |
| 2026-03-26 | 0.9250 | 0.9250 | 0.9250 | 0.9250 | 0.000% | 155 | -8.108% |
| 2026-03-25 | 0.9250 | 0.9250 | 0.9250 | 0.9250 | +3.781% | 180 | -8.108% |
| 2026-03-24 | 0.8913 | 0.8913 | 0.8913 | 0.8913 | +10.720% | 340 | -4.634% |
| 2026-03-23 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | -10.556% | 100 | +5.590% |
| 2026-03-20 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 1,097 | -5.556% |
| 2026-03-19 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +2.857% | 109 | -5.556% |
| 2026-03-18 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | -2.778% | 131 | -2.857% |
| 2026-03-13 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -2.703% | 3,500 | -5.556% |
| 2026-03-10 | 0.9250 | 0.9250 | 0.9250 | 0.9250 | -2.668% | 203 | -8.108% |
| 2026-03-06 | 0.9504 | 0.9504 | 0.9504 | 0.9504 | +2.742% | 201 | -10.560% |
| 2026-03-05 | 0.9250 | 0.9250 | 0.9250 | 0.9250 | -7.500% | 150 | -8.108% |
| 2026-03-04 | 0.9500 | 1.0000 | 0.9000 | 1.0000 | +8.448% | 5,778 | -15.000% |
| 2026-03-02 | 0.9221 | 0.9221 | 0.9221 | 0.9221 | -7.790% | 4,519 | -7.819% |
| 2026-02-24 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +8.307% | 20,400 | -15.000% |
| 2026-02-23 | 0.9309 | 0.9309 | 0.9233 | 0.9233 | -7.346% | 2,639 | -7.939% |
| 2026-02-20 | 0.9965 | 0.9965 | 0.9965 | 0.9965 | +2.205% | 1,865 | -14.701% |
| 2026-02-18 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | -2.500% | 633 | -12.821% |
| 2026-02-13 | 1.0125 | 1.0125 | 1.0000 | 1.0000 | +8.696% | 4,520 | -15.000% |
| 2026-02-12 | 0.9825 | 0.9825 | 0.9200 | 0.9200 | -5.641% | 478 | -7.609% |
| 2026-02-10 | 1.0500 | 1.0500 | 0.9750 | 0.9750 | 0.000% | 5,504 | -12.821% |
| 2026-02-06 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 0.000% | 2,500 | -12.821% |
| 2026-02-04 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | +2.191% | 300 | -12.821% |
| 2026-02-03 | 0.9541 | 0.9541 | 0.9541 | 0.9541 | -0.615% | 360 | -10.911% |
| 2026-02-02 | 0.8700 | 0.9600 | 0.8700 | 0.9600 | +12.570% | 1,343 | -11.458% |
| 2026-01-27 | 0.8528 | 0.8528 | 0.8528 | 0.8528 | -5.903% | 762 | -0.328% |
| 2026-01-26 | 0.9063 | 0.9063 | 0.9063 | 0.9063 | -7.046% | 100 | -6.212% |
| 2026-01-23 | 1.0000 | 1.0000 | 0.9750 | 0.9750 | 0.000% | 1,302 | -12.821% |
| 2026-01-22 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | +1.005% | 136 | -12.821% |
| 2026-01-21 | 0.9653 | 0.9653 | 0.9653 | 0.9653 | +7.256% | 198 | -11.944% |
| 2026-01-16 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -10.000% | 181 | -5.556% |
| 2026-01-15 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 5,020 | -15.000% |
| 2026-01-14 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 12,196 | -15.000% |
| 2026-01-12 | 0.9200 | 1.0000 | 0.9200 | 1.0000 | +11.111% | 887 | -15.000% |
| 2026-01-09 | 0.9000 | 1.0000 | 0.9000 | 0.9000 | +0.784% | 1,933 | -5.556% |
| 2026-01-08 | 0.8930 | 0.8930 | 0.8930 | 0.8930 | -8.878% | 148 | -4.815% |
| 2026-01-07 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +15.294% | 1,070 | -13.265% |
| 2026-01-05 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -13.043% | 244 | 0.000% |
| 2026-01-02 | 0.9500 | 0.9775 | 0.8550 | 0.9775 | +2.895% | 4,700 | -13.043% |
| 2025-12-31 | 0.8300 | 0.9500 | 0.8300 | 0.9500 | -13.636% | 965 | -10.526% |
| 2025-12-30 | 0.9750 | 1.1000 | 0.9750 | 1.1000 | +14.883% | 2,648 | -22.727% |
| 2025-12-29 | 1.0225 | 1.0500 | 0.9575 | 0.9575 | +10.694% | 5,594 | -11.227% |
| 2025-12-26 | 0.9000 | 0.9000 | 0.8650 | 0.8650 | -8.947% | 4,717 | -1.734% |
| 2025-12-23 | 0.9700 | 0.9700 | 0.9500 | 0.9500 | +2.371% | 24,515 | -10.526% |
| 2025-12-22 | 0.9083 | 0.9280 | 0.8500 | 0.9280 | +2.808% | 7,119 | -8.405% |
| 2025-12-19 | 0.9229 | 0.9229 | 0.9026 | 0.9026 | +2.574% | 10,340 | -5.833% |
| 2025-12-18 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.000% | 2,000 | -3.409% |
| 2025-12-17 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.000% | 47,235 | -3.409% |
| 2025-12-16 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.000% | 2,161 | -3.409% |
| 2025-12-15 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +1.149% | 185 | -3.409% |
| 2025-12-12 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +2.353% | 1,084 | -2.299% |
| 2025-12-11 | 0.9100 | 0.9100 | 0.8500 | 0.8500 | -6.593% | 1,237 | 0.000% |
| 2025-12-09 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +7.059% | 8,002 | -6.593% |
| 2025-12-08 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -8.009% | 344 | 0.000% |
| 2025-12-05 | 0.9900 | 0.9900 | 0.9200 | 0.9240 | -5.488% | 5,350 | -8.009% |
| 2025-12-03 | 1.0000 | 1.0000 | 0.9777 | 0.9777 | +5.692% | 27,037 | -13.057% |
| 2025-12-02 | 0.9387 | 0.9387 | 0.8824 | 0.9250 | -2.632% | 654 | -8.108% |
| 2025-12-01 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +0.264% | 3,500 | -10.526% |
| 2025-11-26 | 0.9000 | 0.9475 | 0.9000 | 0.9475 | +2.156% | 851 | -10.290% |
| 2025-11-24 | 0.8550 | 0.9275 | 0.8550 | 0.9275 | -3.385% | 607 | -8.356% |
| 2025-11-21 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +6.365% | 1,511 | -11.458% |
| 2025-11-20 | 0.9000 | 0.9026 | 0.9000 | 0.9026 | +10.067% | 3,120 | -5.823% |
| 2025-11-18 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -9.141% | 2,079 | +3.659% |
| 2025-11-17 | 0.9025 | 0.9025 | 0.9025 | 0.9025 | -1.350% | 200 | -5.817% |
| 2025-11-13 | 0.9149 | 0.9149 | 0.9149 | 0.9149 | -2.155% | 431 | -7.089% |
| 2025-11-10 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | -3.652% | 862 | -9.091% |
| 2025-11-05 | 0.9200 | 0.9704 | 0.9200 | 0.9704 | -1.258% | 40,152 | -12.411% |
| 2025-11-03 | 1.0215 | 1.0215 | 0.9429 | 0.9828 | -3.789% | 22,099 | -13.512% |
| 2025-10-30 | 1.0215 | 1.0215 | 1.0215 | 1.0215 | +0.393% | 2,111 | -16.789% |
| 2025-10-29 | 1.0475 | 1.0475 | 1.0175 | 1.0175 | +4.897% | 805 | -16.462% |
| 2025-10-28 | 1.0000 | 1.0250 | 0.9700 | 0.9700 | -8.057% | 1,216 | -12.371% |
| 2025-10-27 | 1.0000 | 1.0550 | 1.0000 | 1.0550 | +5.500% | 623 | -19.431% |
| 2025-10-24 | 1.0000 | 1.0400 | 1.0000 | 1.0000 | -2.439% | 1,150 | -15.000% |
| 2025-10-23 | 0.9500 | 1.0250 | 0.9500 | 1.0250 | +0.343% | 5,550 | -17.073% |
| 2025-10-22 | 0.9429 | 1.0215 | 0.9429 | 1.0215 | +7.526% | 603 | -16.789% |
| 2025-10-21 | 0.9424 | 1.0250 | 0.9424 | 0.9500 | +5.144% | 6,795 | -10.526% |
| 2025-10-20 | 0.9327 | 0.9327 | 0.8654 | 0.9035 | -7.804% | 5,418 | -5.923% |
| 2025-10-17 | 1.0000 | 1.0000 | 0.9800 | 0.9800 | +0.261% | 854 | -13.265% |
| 2025-10-16 | 0.9775 | 0.9775 | 0.8749 | 0.9775 | +1.290% | 1,630 | -13.039% |
| 2025-10-13 | 0.9500 | 0.9650 | 0.9500 | 0.9650 | +9.821% | 4,864 | -11.917% |
| 2025-10-10 | 1.0000 | 1.0000 | 0.8787 | 0.8787 | -9.225% | 1,208 | -3.266% |
| 2025-10-09 | 0.8360 | 0.9680 | 0.8360 | 0.9680 | -0.718% | 325 | -12.190% |
| 2025-10-08 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | +2.632% | 298 | -12.821% |
| 2025-10-07 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -2.163% | 10,625 | -10.526% |
| 2025-10-06 | 0.9630 | 0.9719 | 0.9630 | 0.9710 | -5.268% | 855 | -12.461% |
| 2025-10-03 | 1.0250 | 1.0250 | 0.9500 | 1.0250 | -0.563% | 2,788 | -17.073% |
| 2025-10-01 | 1.0135 | 1.0308 | 1.0135 | 1.0308 | +3.080% | 2,907 | -17.540% |
| 2025-09-30 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 864 | -15.000% |
| 2025-09-29 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -4.762% | 207 | -15.000% |
| 2025-09-26 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -0.943% | 8,000 | -19.048% |
| 2025-09-25 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -3.636% | 1,102 | -19.811% |
| 2025-09-24 | 1.1000 | 1.1000 | 1.0920 | 1.1000 | +13.111% | 15,095 | -22.727% |
| 2025-09-19 | 0.9725 | 0.9725 | 0.9725 | 0.9725 | -2.750% | 250 | -12.596% |
| 2025-09-18 | 1.0000 | 1.0000 | 0.9900 | 1.0000 | -1.575% | 415 | -15.000% |
| 2025-09-17 | 1.0160 | 1.0160 | 1.0160 | 1.0160 | +2.668% | 202 | -16.339% |
| 2025-09-16 | 0.9896 | 0.9896 | 0.9896 | 0.9896 | +2.021% | 109 | -14.107% |
| 2025-09-15 | 0.9500 | 1.0625 | 0.9500 | 0.9700 | -8.920% | 23,073 | -12.371% |
| 2025-09-12 | 1.0650 | 1.0650 | 1.0650 | 1.0650 | +0.462% | 290 | -20.188% |
| 2025-09-11 | 1.1000 | 1.1000 | 1.0601 | 1.0601 | +3.931% | 4,120 | -19.819% |
| 2025-09-10 | 1.1000 | 1.1000 | 0.9673 | 1.0200 | -7.273% | 22,378 | -16.667% |
| 2025-09-09 | 1.1000 | 1.1050 | 1.1000 | 1.1000 | -2.309% | 41,964 | -22.727% |
| 2025-09-08 | 1.1500 | 1.1700 | 1.1260 | 1.1260 | -0.354% | 29,492 | -24.512% |
| 2025-09-05 | 1.1000 | 1.1500 | 1.1000 | 1.1300 | +0.893% | 27,801 | -24.779% |
| 2025-09-04 | 1.1500 | 1.1500 | 1.1200 | 1.1200 | -0.885% | 29,397 | -24.107% |
| 2025-09-03 | 1.1500 | 1.1500 | 1.1300 | 1.1300 | -2.586% | 32,571 | -24.779% |
| 2025-08-29 | 1.2000 | 1.2000 | 1.1600 | 1.1600 | -3.854% | 985 | -26.724% |
| 2025-08-28 | 1.2200 | 1.2200 | 1.2050 | 1.2065 | +2.246% | 39,350 | -29.548% |
| 2025-08-27 | 1.1800 | 1.1800 | 1.1500 | 1.1800 | -1.667% | 10,708 | -27.966% |
| 2025-08-26 | 1.1500 | 1.2000 | 1.1500 | 1.2000 | +12.150% | 28,674 | -29.167% |
| 2025-08-25 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -10.084% | 1,513 | -20.561% |
| 2025-08-22 | 1.1600 | 1.2000 | 1.1600 | 1.1900 | +3.478% | 45,520 | -28.571% |
| 2025-08-21 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +2.679% | 15,105 | -26.087% |
| 2025-08-20 | 1.0000 | 1.1500 | 1.0000 | 1.1200 | +2.752% | 23,842 | -24.107% |
| 2025-08-19 | 1.1000 | 1.1500 | 1.0900 | 1.0900 | -2.679% | 17,820 | -22.018% |
| 2025-08-18 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +3.704% | 14,220 | -24.107% |
| 2025-08-15 | 1.0250 | 1.0850 | 1.0250 | 1.0800 | +8.000% | 34,045 | -21.296% |
| 2025-08-13 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -2.439% | 209 | -15.000% |
| 2025-08-12 | 1.0500 | 1.0500 | 1.0250 | 1.0250 | -1.442% | 3,208 | -17.073% |
| 2025-08-11 | 0.9500 | 1.0750 | 0.9500 | 1.0400 | +5.051% | 2,110 | -18.269% |
| 2025-08-08 | 0.9750 | 0.9900 | 0.9750 | 0.9900 | +0.597% | 840 | -14.141% |
| 2025-08-07 | 0.9914 | 0.9914 | 0.9841 | 0.9841 | +0.935% | 1,659 | -13.628% |
| 2025-08-06 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | -2.500% | 1,662 | -12.821% |
| 2025-08-05 | 1.0500 | 1.0500 | 0.9900 | 1.0000 | -0.498% | 10,787 | -15.000% |
| 2025-08-04 | 0.9987 | 1.0050 | 0.9987 | 1.0050 | +5.789% | 710 | -15.423% |
| 2025-07-31 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +4.972% | 259 | -10.526% |
| 2025-07-30 | 0.9775 | 0.9775 | 0.9050 | 0.9050 | -6.739% | 873 | -6.077% |
| 2025-07-29 | 0.9500 | 0.9704 | 0.9500 | 0.9704 | -0.472% | 2,115 | -12.407% |
| 2025-07-28 | 0.9750 | 1.0300 | 0.9750 | 0.9750 | +7.143% | 5,512 | -12.821% |
| 2025-07-25 | 0.9800 | 0.9800 | 0.9100 | 0.9100 | -6.186% | 406 | -6.593% |
| 2025-07-24 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -2.757% | 195 | -12.371% |
| 2025-07-23 | 0.9975 | 0.9975 | 0.9975 | 0.9975 | +14.655% | 220 | -14.787% |
| 2025-07-22 | 0.8500 | 0.9500 | 0.8500 | 0.8700 | -10.769% | 5,712 | -2.299% |
| 2025-07-21 | 0.9500 | 0.9750 | 0.9500 | 0.9750 | +2.632% | 266 | -12.821% |
| 2025-07-18 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -2.394% | 500 | -10.526% |
| 2025-07-17 | 0.9733 | 0.9733 | 0.9733 | 0.9733 | +5.793% | 294 | -12.668% |
| 2025-07-16 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -3.260% | 299 | -7.609% |
| 2025-07-15 | 0.8500 | 0.9708 | 0.8500 | 0.9510 | -0.105% | 4,002 | -10.620% |
| 2025-07-14 | 0.9520 | 0.9520 | 0.9520 | 0.9520 | -2.359% | 1,262 | -10.714% |
| 2025-07-10 | 0.9750 | 0.9750 | 0.9200 | 0.9750 | +0.775% | 2,306 | -12.821% |
| 2025-07-09 | 0.9675 | 0.9675 | 0.9675 | 0.9675 | +1.415% | 1,490 | -12.145% |
| 2025-07-08 | 0.9540 | 0.9540 | 0.9540 | 0.9540 | -0.157% | 1,920 | -10.901% |
| 2025-07-07 | 0.9530 | 0.9555 | 0.8799 | 0.9555 | +0.579% | 4,134 | -11.041% |
| 2025-07-02 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -3.308% | 1,905 | -10.526% |
| 2025-07-01 | 0.9000 | 0.9825 | 0.9000 | 0.9825 | -6.429% | 700 | -13.486% |
| 2025-06-30 | 1.0000 | 1.0500 | 1.0000 | 1.0500 | +5.000% | 11,337 | -19.048% |
| 2025-06-27 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -5.123% | 2,608 | -15.000% |
| 2025-06-26 | 1.0500 | 1.0540 | 1.0500 | 1.0540 | +0.381% | 6,070 | -19.355% |
| 2025-06-25 | 1.0250 | 1.1136 | 1.0250 | 1.0500 | 0.000% | 14,406 | -19.048% |
| 2025-06-24 | 1.0000 | 1.1003 | 1.0000 | 1.0500 | 0.000% | 8,067 | -19.048% |
| 2025-06-23 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -3.226% | 7,195 | -19.048% |
| 2025-06-20 | 1.0850 | 1.0850 | 1.0850 | 1.0850 | -6.627% | 4,335 | -21.659% |
| 2025-06-18 | 1.1620 | 1.1620 | 1.1620 | 1.1620 | +1.930% | 1,237 | -26.850% |
| 2025-06-17 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +3.636% | 945 | -25.439% |
| 2025-06-16 | 1.2000 | 1.2000 | 1.1000 | 1.1000 | 0.000% | 7,630 | -22.727% |
| 2025-06-13 | 1.1750 | 1.1750 | 1.1000 | 1.1000 | -6.621% | 9,769 | -22.727% |
| 2025-06-12 | 1.1780 | 1.1780 | 1.1780 | 1.1780 | -2.483% | 7,764 | -27.844% |
| 2025-06-09 | 1.2200 | 1.2500 | 1.2080 | 1.2080 | -3.360% | 3,893 | -29.636% |
| 2025-06-06 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +11.607% | 4,615 | -32.000% |
| 2025-06-05 | 1.1750 | 1.2500 | 1.1200 | 1.1200 | +0.448% | 3,134 | -24.107% |
| 2025-06-04 | 1.1150 | 1.1150 | 1.1150 | 1.1150 | -1.310% | 187 | -23.767% |
| 2025-06-02 | 1.1475 | 1.2000 | 1.1250 | 1.1298 | -1.757% | 9,082 | -24.765% |
| 2025-05-30 | 1.1500 | 1.1500 | 1.1200 | 1.1500 | +2.222% | 11,667 | -26.087% |
| 2025-05-29 | 1.1250 | 1.1250 | 1.1250 | 1.1250 | -5.462% | 530 | -24.444% |
| 2025-05-28 | 1.1000 | 1.1900 | 1.1000 | 1.1900 | +14.423% | 6,205 | -28.571% |
| 2025-05-21 | 1.2000 | 1.2000 | 1.0400 | 1.0400 | +1.463% | 4,690 | -18.269% |
| 2025-05-20 | 1.0250 | 1.0250 | 1.0250 | 1.0250 | +2.500% | 400 | -17.073% |
| 2025-05-16 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -0.498% | 148 | -15.000% |
| 2025-05-14 | 0.9100 | 1.0050 | 0.9100 | 1.0050 | +0.500% | 473 | -15.423% |
| 2025-05-09 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 2,244 | -15.000% |
| 2025-05-08 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +8.696% | 273 | -15.000% |
| 2025-05-07 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -2.954% | 208 | -7.609% |
| 2025-05-06 | 0.9480 | 0.9480 | 0.9480 | 0.9480 | -3.067% | 2,103 | -10.338% |
| 2025-04-29 | 1.0050 | 1.0050 | 0.9780 | 0.9780 | -4.585% | 476 | -13.088% |
| 2025-04-23 | 1.0250 | 1.0250 | 1.0250 | 1.0250 | +2.500% | 185 | -17.073% |
| 2025-04-22 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1,045 | -15.000% |
| 2025-04-21 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -9.091% | 282 | -15.000% |
| 2025-04-15 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +13.990% | 3,036 | -22.727% |
| 2025-04-11 | 0.8500 | 1.0300 | 0.8500 | 0.9650 | +4.891% | 12,533 | -11.917% |
| 2025-04-10 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +2.222% | 1,129 | -7.609% |
| 2025-04-08 | 0.8500 | 0.9300 | 0.8500 | 0.9000 | 0.000% | 3,392 | -5.556% |
| 2025-04-07 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -4.255% | 3,112 | -5.556% |
| 2025-04-04 | 0.9500 | 0.9500 | 0.8500 | 0.9400 | +3.867% | 8,585 | -9.574% |
| 2025-04-03 | 1.0400 | 1.0400 | 0.9050 | 0.9050 | +0.556% | 7,820 | -6.077% |
| 2025-04-02 | 0.9800 | 0.9800 | 0.9000 | 0.9000 | -8.182% | 3,003 | -5.556% |
| 2025-04-01 | 1.0500 | 1.0500 | 0.9802 | 0.9802 | -10.073% | 20,508 | -13.283% |
| 2025-03-31 | 1.1000 | 1.1400 | 1.0500 | 1.0900 | -9.167% | 40,100 | -22.018% |
| 2025-03-28 | 1.0700 | 1.2000 | 1.0700 | 1.2000 | +16.505% | 66,600 | -29.167% |
| 2025-03-27 | 0.9500 | 1.0500 | 0.9500 | 1.0300 | +28.750% | 42,677 | -17.476% |
| 2025-03-26 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +5.263% | 14,802 | +6.250% |
| 2025-03-25 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +17.031% | 4,020 | +11.842% |
| 2025-03-24 | 0.6200 | 0.7347 | 0.6200 | 0.6494 | +1.342% | 19,510 | +30.890% |
| 2025-03-20 | 0.6408 | 0.6408 | 0.6408 | 0.6408 | -7.785% | 200 | +32.647% |
| 2025-03-19 | 0.6949 | 0.6949 | 0.6949 | 0.6949 | -6.386% | 317 | +22.320% |
| 2025-03-17 | 0.7423 | 0.7423 | 0.7423 | 0.7423 | +14.880% | 3,746 | +14.509% |
| 2025-03-14 | 0.6021 | 0.6462 | 0.6021 | 0.6462 | -10.950% | 1,139 | +31.548% |
| 2025-03-12 | 0.7256 | 0.7256 | 0.7256 | 0.7256 | +5.389% | 127 | +17.144% |
| 2025-03-11 | 0.6885 | 0.6885 | 0.6885 | 0.6885 | -12.848% | 500 | +23.457% |
| 2025-03-05 | 0.7000 | 0.7900 | 0.7000 | 0.7900 | +1.282% | 1,604 | +7.595% |
| 2025-03-04 | 0.7500 | 0.7800 | 0.7500 | 0.7800 | 0.000% | 4,325 | +8.974% |
| 2025-03-03 | 0.7700 | 0.7873 | 0.7700 | 0.7800 | -8.235% | 6,737 | +8.974% |
| 2025-02-28 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +3.659% | 5,002 | 0.000% |
| 2025-02-26 | 0.7750 | 0.8200 | 0.7750 | 0.8200 | +17.935% | 16,588 | +3.659% |
| 2025-02-24 | 0.6953 | 0.6953 | 0.6953 | 0.6953 | -1.669% | 210 | +22.249% |
| 2025-02-20 | 0.6786 | 0.7071 | 0.6700 | 0.7071 | +6.858% | 625 | +20.209% |
| 2025-02-18 | 0.6640 | 0.6640 | 0.6617 | 0.6617 | +23.225% | 10,762 | +28.453% |
| 2025-02-13 | 0.5624 | 0.5624 | 0.5370 | 0.5370 | -14.107% | 1,500 | +58.287% |
| 2025-02-11 | 0.6252 | 0.6252 | 0.6252 | 0.6252 | +14.317% | 1,340 | +35.956% |
| 2025-02-10 | 0.5469 | 0.5469 | 0.5469 | 0.5469 | -1.477% | 1,001 | +55.421% |
| 2025-02-07 | 0.5551 | 0.5551 | 0.5551 | 0.5551 | -11.227% | 355 | +53.126% |
| 2025-02-06 | 0.6253 | 0.6253 | 0.6253 | 0.6253 | -0.192% | 1,500 | +35.935% |
| 2025-02-05 | 0.6265 | 0.6265 | 0.6265 | 0.6265 | -5.782% | 333 | +35.674% |
| 2025-02-04 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | +16.658% | 1,095 | +27.829% |
| 2025-02-03 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -14.925% | 527 | +49.123% |
| 2025-01-31 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | +11.078% | 1,100 | +26.866% |
| 2025-01-28 | 0.5293 | 0.6032 | 0.5293 | 0.6032 | +12.220% | 704 | +40.920% |
| 2025-01-27 | 0.5375 | 0.5375 | 0.5375 | 0.5375 | 0.000% | 100 | +58.140% |
| 2025-01-23 | 0.5375 | 0.5375 | 0.5375 | 0.5375 | -4.325% | 921 | +58.140% |
| 2025-01-21 | 0.5618 | 0.5618 | 0.5618 | 0.5618 | +0.429% | 3,069 | +51.299% |
| 2025-01-17 | 0.5594 | 0.5594 | 0.5594 | 0.5594 | -9.774% | 443 | +51.949% |
| 2025-01-15 | 0.6000 | 0.6300 | 0.6000 | 0.6200 | +8.772% | 12,615 | +37.097% |
| 2025-01-13 | 0.5881 | 0.5881 | 0.5592 | 0.5700 | +5.556% | 17,111 | +49.123% |
| 2025-01-10 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | +1.124% | 7,208 | +57.407% |
| 2025-01-08 | 0.5200 | 0.5340 | 0.5200 | 0.5340 | -5.067% | 1,773 | +59.176% |
| 2025-01-07 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | -8.722% | 251 | +51.111% |
| 2025-01-03 | 0.5805 | 0.6162 | 0.5805 | 0.6162 | +5.794% | 807 | +37.931% |
| 2025-01-02 | 0.5825 | 0.5825 | 0.5825 | 0.5825 | +1.304% | 342 | +45.923% |
| 2024-12-31 | 0.5625 | 0.6060 | 0.5625 | 0.5750 | -4.167% | 20,912 | +47.826% |
| 2024-12-30 | 0.6563 | 0.6563 | 0.5973 | 0.6000 | -8.676% | 13,747 | +41.667% |
| 2024-12-27 | 0.6700 | 0.6700 | 0.5625 | 0.6570 | +11.356% | 12,990 | +29.376% |
| 2024-12-26 | 0.6938 | 0.6938 | 0.5900 | 0.5900 | -1.667% | 865 | +44.068% |
| 2024-12-24 | 0.6563 | 0.6563 | 0.6000 | 0.6000 | +4.803% | 1,292 | +41.667% |
| 2024-12-23 | 0.6502 | 0.6502 | 0.5725 | 0.5725 | -5.356% | 754 | +48.472% |
| 2024-12-20 | 0.6060 | 0.6500 | 0.5660 | 0.6049 | -0.369% | 3,441 | +40.519% |
| 2024-12-19 | 0.6071 | 0.6071 | 0.6071 | 0.6071 | +5.590% | 320 | +40.001% |
| 2024-12-18 | 0.7750 | 0.7750 | 0.5750 | 0.5750 | -14.872% | 26,909 | +47.826% |
| 2024-12-17 | 0.6300 | 0.6754 | 0.6300 | 0.6754 | +4.721% | 13,161 | +25.842% |
| 2024-12-16 | 0.6300 | 0.6450 | 0.6300 | 0.6450 | -0.371% | 2,146 | +31.783% |
| 2024-12-12 | 0.7025 | 0.7025 | 0.6474 | 0.6474 | -8.817% | 215 | +31.294% |
| 2024-12-11 | 0.7098 | 0.7170 | 0.6500 | 0.7100 | +11.362% | 25,315 | +19.718% |
| 2024-12-10 | 0.6022 | 0.7547 | 0.6022 | 0.6376 | -17.999% | 28,409 | +33.321% |
| 2024-12-09 | 0.7200 | 0.7775 | 0.7200 | 0.7775 | +8.423% | 885 | +9.325% |
| 2024-12-06 | 0.7171 | 0.7171 | 0.7171 | 0.7171 | +16.507% | 225 | +18.533% |
| 2024-12-05 | 0.6500 | 0.6500 | 0.6155 | 0.6155 | -7.094% | 661 | +38.099% |
| 2024-12-04 | 0.6310 | 0.6677 | 0.6200 | 0.6625 | +10.417% | 11,107 | +28.302% |
| 2024-12-03 | 0.5501 | 0.6750 | 0.5501 | 0.6000 | -9.379% | 13,514 | +41.667% |
| 2024-11-29 | 0.6621 | 0.6621 | 0.6621 | 0.6621 | -5.083% | 194 | +28.379% |
| 2024-11-27 | 0.5559 | 0.6976 | 0.5559 | 0.6976 | +7.317% | 5,042 | +21.853% |
| 2024-11-26 | 0.5500 | 0.6500 | 0.5500 | 0.6500 | -1.455% | 1,856 | +30.769% |
| 2024-11-25 | 0.6000 | 0.7160 | 0.6000 | 0.6596 | +0.304% | 6,956 | +28.866% |
| 2024-11-22 | 0.6417 | 0.7100 | 0.6417 | 0.6576 | -8.156% | 5,169 | +29.258% |
| 2024-11-21 | 0.7160 | 0.7160 | 0.7160 | 0.7160 | +4.908% | 2,063 | +18.715% |
| 2024-11-20 | 0.6700 | 0.6825 | 0.6700 | 0.6825 | +5.000% | 880 | +24.542% |
| 2024-11-19 | 0.5729 | 0.6841 | 0.5729 | 0.6500 | -9.722% | 4,070 | +30.769% |
| 2024-11-18 | 0.5949 | 0.7501 | 0.5949 | 0.7200 | +1.408% | 3,181 | +18.056% |
| 2024-11-15 | 0.6700 | 0.7100 | 0.6700 | 0.7100 | +5.970% | 3,125 | +19.718% |
| 2024-11-14 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | +3.061% | 1,600 | +26.866% |
| 2024-11-13 | 0.7220 | 0.7220 | 0.6501 | 0.6501 | -3.575% | 4,912 | +30.749% |
| 2024-11-12 | 0.7100 | 0.7100 | 0.6620 | 0.6742 | -2.572% | 2,101 | +26.075% |
| 2024-11-11 | 0.6600 | 0.7160 | 0.6600 | 0.6920 | +6.462% | 4,632 | +22.832% |
| 2024-11-08 | 0.6500 | 0.7280 | 0.6500 | 0.6500 | -6.529% | 4,121 | +30.769% |
| 2024-11-07 | 0.6700 | 0.6954 | 0.6700 | 0.6954 | +1.032% | 8,530 | +22.232% |
| 2024-11-06 | 0.6750 | 0.7053 | 0.6500 | 0.6883 | -5.454% | 6,444 | +23.494% |
| 2024-11-05 | 0.7280 | 0.7280 | 0.7280 | 0.7280 | +8.657% | 350 | +16.758% |
| 2024-11-04 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | -9.459% | 861 | +26.866% |
| 2024-11-01 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +13.846% | 319 | +14.865% |
| 2024-10-30 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -1.515% | 1,073 | +30.769% |
| 2024-10-29 | 0.7200 | 0.7600 | 0.6500 | 0.6600 | -12.000% | 3,410 | +28.788% |
| 2024-10-28 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 160 | +13.333% |
| 2024-10-25 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +13.636% | 1,394 | +13.333% |
| 2024-10-24 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -10.143% | 100 | +28.788% |
| 2024-10-21 | 0.6750 | 0.7484 | 0.6700 | 0.7345 | -2.593% | 2,892 | +15.725% |
| 2024-10-18 | 0.7500 | 0.7540 | 0.7500 | 0.7540 | +0.206% | 1,640 | +12.725% |
| 2024-10-17 | 0.7525 | 0.7525 | 0.7525 | 0.7525 | +0.333% | 425 | +12.957% |
| 2024-10-14 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | -3.850% | 5,656 | +13.333% |
| 2024-10-11 | 0.6500 | 0.7800 | 0.6500 | 0.7800 | +20.005% | 4,902 | +8.969% |
| 2024-10-10 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -9.972% | 522 | +30.769% |
| 2024-10-09 | 0.6501 | 0.7700 | 0.6501 | 0.7220 | +4.759% | 9,171 | +17.729% |
| 2024-10-08 | 0.7100 | 0.7120 | 0.6892 | 0.6892 | -8.107% | 1,126 | +23.331% |
| 2024-10-04 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +5.634% | 287 | +13.333% |
| 2024-10-03 | 0.6500 | 0.7100 | 0.6500 | 0.7100 | +9.063% | 318 | +19.718% |
| 2024-10-01 | 0.6510 | 0.6510 | 0.6510 | 0.6510 | -4.964% | 1,289 | +30.568% |
| 2024-09-27 | 0.7100 | 0.7100 | 0.6850 | 0.6850 | -8.667% | 3,401 | +24.088% |
| 2024-09-26 | 0.7600 | 0.7600 | 0.6700 | 0.7500 | +11.111% | 3,927 | +13.333% |
| 2024-09-25 | 0.5699 | 0.7325 | 0.5699 | 0.6750 | -9.699% | 9,300 | +25.926% |
| 2024-09-24 | 0.7325 | 0.7475 | 0.6650 | 0.7475 | +14.122% | 6,455 | +13.712% |
| 2024-09-20 | 0.5900 | 0.6800 | 0.5900 | 0.6550 | -2.239% | 8,389 | +29.771% |
| 2024-09-19 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | +0.601% | 724 | +26.866% |
| 2024-09-13 | 0.7020 | 0.7020 | 0.6660 | 0.6660 | -8.565% | 1,565 | +27.628% |
| 2024-09-12 | 0.7284 | 0.7284 | 0.7284 | 0.7284 | +5.449% | 200 | +16.696% |
| 2024-09-11 | 0.6907 | 0.6907 | 0.6907 | 0.6907 | -1.645% | 1,034 | +23.055% |
| 2024-09-10 | 0.6900 | 0.7023 | 0.6900 | 0.7023 | +0.645% | 41,539 | +21.031% |
| 2024-09-09 | 0.6978 | 0.6978 | 0.6978 | 0.6978 | +6.226% | 447 | +21.811% |
| 2024-08-30 | 0.6569 | 0.6569 | 0.6569 | 0.6569 | -3.482% | 148 | +29.396% |
| 2024-08-28 | 0.6806 | 0.6806 | 0.6806 | 0.6806 | -5.070% | 3,413 | +24.890% |
| 2024-08-27 | 0.7169 | 0.7169 | 0.7169 | 0.7169 | +5.434% | 197 | +18.558% |
| 2024-08-22 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +0.696% | 129 | +25.000% |
| 2024-08-21 | 0.6188 | 0.6753 | 0.6188 | 0.6753 | +8.726% | 510 | +25.870% |
| 2024-08-20 | 0.7028 | 0.7028 | 0.6211 | 0.6211 | +0.177% | 3,516 | +36.854% |
| 2024-08-19 | 0.6838 | 0.6838 | 0.6200 | 0.6200 | -6.061% | 592 | +37.097% |
| 2024-08-16 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.000% | 1,007 | +28.788% |
| 2024-08-15 | 0.6297 | 0.6600 | 0.6297 | 0.6600 | +10.000% | 3,756 | +28.788% |
| 2024-08-14 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -9.774% | 174 | +41.667% |
| 2024-08-13 | 0.6649 | 0.6650 | 0.6649 | 0.6650 | +10.833% | 220 | +27.820% |
| 2024-08-12 | 0.6800 | 0.6800 | 0.6000 | 0.6000 | 0.000% | 1,260 | +41.667% |