NWIFF
NUINSCO RES LTD NEW ORD
stockOTC
EODSep 28, 2026
0.005USD+25.313%(+0.001)100,000
NWIFF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.00500 | 0.00500 | 0.005000 | 0.005000 | +25.313% | 100,000 | 0.000% |
| 2026-09-22 | 0.00399 | 0.00399 | 0.003990 | 0.003990 | -0.250% | 2,100 | +25.313% |
| 2026-09-10 | 0.00400 | 0.00400 | 0.004000 | 0.004000 | +5.263% | 100,000 | +25.000% |
| 2026-08-31 | 0.00380 | 0.00380 | 0.003800 | 0.003800 | -28.302% | 5,270 | +31.579% |
| 2026-08-21 | 0.00400 | 0.00530 | 0.004000 | 0.005300 | -19.697% | 52,000 | -5.660% |
| 2026-08-19 | 0.00660 | 0.00660 | 0.006600 | 0.006600 | +94.118% | 5,000 | -24.242% |
| 2026-08-13 | 0.00340 | 0.00340 | 0.003400 | 0.003400 | -32.000% | 66,260 | +47.059% |
| 2026-08-07 | 0.00500 | 0.00500 | 0.005000 | 0.005000 | +56.250% | 10,000 | 0.000% |
| 2026-08-05 | 0.00320 | 0.00320 | 0.003200 | 0.003200 | -3.030% | 3,550 | +56.250% |
| 2026-07-27 | 0.00330 | 0.00330 | 0.003300 | 0.003300 | -37.970% | 3,500 | +51.515% |
| 2026-07-22 | 0.00532 | 0.00532 | 0.005320 | 0.005320 | +47.778% | 200,000 | -6.015% |
| 2026-07-09 | 0.00360 | 0.00360 | 0.003600 | 0.003600 | +16.129% | 20,000 | +38.889% |
| 2026-07-08 | 0.00340 | 0.00340 | 0.003100 | 0.003100 | -13.889% | 350,000 | +61.290% |
| 2026-06-24 | 0.00484 | 0.00484 | 0.003600 | 0.003600 | -46.269% | 119,000 | +38.889% |
| 2026-06-23 | 0.00670 | 0.00670 | 0.006700 | 0.006700 | 0.000% | 1,000 | -25.373% |
| 2026-06-17 | 0.00670 | 0.00670 | 0.006700 | 0.006700 | +67.500% | 2,000 | -25.373% |
| 2026-06-16 | 0.00400 | 0.00400 | 0.004000 | 0.004000 | -25.926% | 5,002 | +25.000% |
| 2026-06-12 | 0.00680 | 0.00680 | 0.005400 | 0.005400 | -28.000% | 3,211 | -7.407% |
| 2026-06-11 | 0.00970 | 0.00970 | 0.007500 | 0.007500 | -22.680% | 12,061 | -33.333% |
| 2026-06-09 | 0.00730 | 0.00970 | 0.007300 | 0.009700 | -2.020% | 52,225 | -48.454% |
| 2026-06-08 | 0.00990 | 0.00990 | 0.009900 | 0.009900 | 0.000% | 700 | -49.495% |
| 2026-06-05 | 0.00990 | 0.00990 | 0.009900 | 0.009900 | +41.429% | 1,000 | -49.495% |
| 2026-06-04 | 0.00700 | 0.00700 | 0.007000 | 0.007000 | +1.449% | 41,870 | -28.571% |
| 2026-05-28 | 0.00690 | 0.00690 | 0.006900 | 0.006900 | -13.750% | 25,000 | -27.536% |
| 2026-05-22 | 0.00800 | 0.00800 | 0.008000 | 0.008000 | -19.192% | 10,000 | -37.500% |
| 2026-05-19 | 0.00990 | 0.00990 | 0.009900 | 0.009900 | 0.000% | 16,000 | -49.495% |
| 2026-05-18 | 0.00990 | 0.00990 | 0.009900 | 0.009900 | +41.429% | 20,000 | -49.495% |
| 2026-05-15 | 0.00630 | 0.00700 | 0.006300 | 0.007000 | +94.444% | 39,875 | -28.571% |
| 2026-05-14 | 0.00360 | 0.00360 | 0.003600 | 0.003600 | -47.826% | 5,000 | +38.889% |
| 2026-05-07 | 0.00690 | 0.00690 | 0.006900 | 0.006900 | +15.000% | 30,000 | -27.536% |
| 2026-05-06 | 0.00600 | 0.00600 | 0.006000 | 0.006000 | -13.043% | 10,000 | -16.667% |
| 2026-05-01 | 0.00690 | 0.00690 | 0.006900 | 0.006900 | +72.500% | 20,000 | -27.536% |
| 2026-04-29 | 0.00400 | 0.00400 | 0.004000 | 0.004000 | -2.439% | 50,000 | +25.000% |
| 2026-04-24 | 0.00410 | 0.00410 | 0.004100 | 0.004100 | -39.706% | 5,000 | +21.951% |
| 2026-04-13 | 0.00600 | 0.00680 | 0.006000 | 0.006800 | -31.313% | 11,250 | -26.471% |
| 2026-04-08 | 0.00990 | 0.00990 | 0.009900 | 0.009900 | +98.000% | 2,000 | -49.495% |
| 2026-04-06 | 0.00500 | 0.00500 | 0.005000 | 0.005000 | -31.507% | 28,000 | 0.000% |
| 2026-04-01 | 0.00730 | 0.00730 | 0.007300 | 0.007300 | +20.861% | 25,000 | -31.507% |
| 2026-03-31 | 0.00604 | 0.00604 | 0.006040 | 0.006040 | -19.467% | 190,000 | -17.219% |
| 2026-03-30 | 0.00750 | 0.00750 | 0.007500 | 0.007500 | +23.967% | 60,000 | -33.333% |
| 2026-03-24 | 0.00605 | 0.00605 | 0.006050 | 0.006050 | -20.395% | 250 | -17.355% |
| 2026-03-20 | 0.00830 | 0.00830 | 0.006350 | 0.007600 | -17.391% | 97,300 | -34.211% |
| 2026-03-17 | 0.00900 | 0.00920 | 0.009000 | 0.009200 | -0.755% | 83,333 | -45.652% |
| 2026-03-16 | 0.00927 | 0.00927 | 0.009270 | 0.009270 | +3.000% | 1,000 | -46.063% |
| 2026-03-13 | 0.00900 | 0.00900 | 0.009000 | 0.009000 | -16.667% | 9,000 | -44.444% |
| 2026-03-12 | 0.01080 | 0.01080 | 0.010800 | 0.010800 | +8.543% | 102,000 | -53.704% |
| 2026-03-11 | 0.00995 | 0.00995 | 0.009950 | 0.009950 | -8.716% | 12,000 | -49.749% |
| 2026-03-10 | 0.01000 | 0.01090 | 0.010000 | 0.010900 | +11.224% | 240,000 | -54.128% |
| 2026-03-06 | 0.01090 | 0.01090 | 0.009800 | 0.009800 | -10.092% | 160,000 | -48.980% |
| 2026-03-05 | 0.01100 | 0.01100 | 0.010900 | 0.010900 | +0.926% | 40,000 | -54.128% |
| 2026-03-04 | 0.01080 | 0.01080 | 0.010800 | 0.010800 | +8.000% | 18,000 | -53.704% |
| 2026-03-03 | 0.01140 | 0.01140 | 0.010000 | 0.010000 | -28.571% | 88,000 | -50.000% |
| 2026-03-02 | 0.01080 | 0.01400 | 0.009200 | 0.014000 | +29.630% | 199,500 | -64.286% |
| 2026-02-27 | 0.00990 | 0.01080 | 0.009090 | 0.010800 | +26.316% | 834,950 | -53.704% |
| 2026-02-26 | 0.00990 | 0.00990 | 0.008550 | 0.008550 | -5.000% | 205,000 | -41.520% |
| 2026-02-25 | 0.00900 | 0.00900 | 0.009000 | 0.009000 | -9.091% | 10,276 | -44.444% |
| 2026-02-24 | 0.00990 | 0.00990 | 0.009900 | 0.009900 | +14.451% | 10,000 | -49.495% |
| 2026-02-23 | 0.00865 | 0.00865 | 0.008650 | 0.008650 | -12.626% | 20,000 | -42.197% |
| 2026-02-20 | 0.00990 | 0.00990 | 0.008650 | 0.009900 | +4.211% | 203,000 | -49.495% |
| 2026-02-19 | 0.00950 | 0.00950 | 0.009500 | 0.009500 | -4.040% | 200,000 | -47.368% |
| 2026-02-18 | 0.00800 | 0.00990 | 0.008000 | 0.009900 | +23.750% | 300,000 | -49.495% |
| 2026-02-17 | 0.00845 | 0.00990 | 0.008000 | 0.008000 | -5.325% | 141,000 | -37.500% |
| 2026-02-13 | 0.00980 | 0.00980 | 0.008450 | 0.008450 | +19.014% | 200,000 | -40.828% |
| 2026-02-11 | 0.00550 | 0.00980 | 0.005500 | 0.007100 | +29.091% | 30,000 | -29.577% |
| 2026-02-09 | 0.00740 | 0.00740 | 0.005500 | 0.005500 | -6.780% | 13,000 | -9.091% |
| 2026-02-06 | 0.00740 | 0.00740 | 0.005900 | 0.005900 | -9.231% | 212,000 | -15.254% |
| 2026-01-30 | 0.00770 | 0.00770 | 0.006500 | 0.006500 | -13.333% | 170,000 | -23.077% |
| 2026-01-29 | 0.00760 | 0.00800 | 0.007500 | 0.007500 | -2.597% | 812,000 | -33.333% |
| 2026-01-28 | 0.00754 | 0.00770 | 0.006500 | 0.007700 | +54.000% | 76,000 | -35.065% |
| 2026-01-27 | 0.00640 | 0.00640 | 0.005000 | 0.005000 | -20.000% | 141,250 | 0.000% |
| 2026-01-26 | 0.00740 | 0.00750 | 0.005000 | 0.006250 | -9.420% | 783,000 | -20.000% |
| 2026-01-23 | 0.00700 | 0.00700 | 0.006900 | 0.006900 | -1.429% | 430,000 | -27.536% |
| 2026-01-22 | 0.00690 | 0.00700 | 0.006100 | 0.007000 | +28.440% | 170,000 | -28.571% |
| 2026-01-20 | 0.00690 | 0.00700 | 0.005450 | 0.005450 | -17.424% | 125,000 | -8.257% |
| 2026-01-16 | 0.00720 | 0.00720 | 0.006600 | 0.006600 | -8.333% | 119,000 | -24.242% |
| 2026-01-15 | 0.00600 | 0.00720 | 0.005000 | 0.007200 | +20.000% | 1,153,000 | -30.556% |
| 2026-01-14 | 0.00500 | 0.00600 | 0.005000 | 0.006000 | +20.000% | 59,000 | -16.667% |
| 2026-01-12 | 0.00635 | 0.00635 | 0.005000 | 0.005000 | -10.714% | 98,050 | 0.000% |
| 2026-01-09 | 0.00520 | 0.00560 | 0.005200 | 0.005600 | +17.895% | 4,000 | -10.714% |
| 2026-01-08 | 0.00475 | 0.00475 | 0.004750 | 0.004750 | -15.929% | 500 | +5.263% |
| 2026-01-06 | 0.00565 | 0.00565 | 0.005650 | 0.005650 | +0.893% | 100 | -11.504% |
| 2026-01-05 | 0.00621 | 0.00621 | 0.005300 | 0.005600 | +12.000% | 60,500 | -10.714% |
| 2026-01-02 | 0.00500 | 0.00500 | 0.005000 | 0.005000 | 0.000% | 90,000 | 0.000% |
| 2025-12-31 | 0.00669 | 0.00669 | 0.005000 | 0.005000 | +61.290% | 410,000 | 0.000% |
| 2025-12-23 | 0.00310 | 0.00310 | 0.003100 | 0.003100 | -22.500% | 1,000 | +61.290% |
| 2025-12-19 | 0.00400 | 0.00400 | 0.004000 | 0.004000 | 0.000% | 50,000 | +25.000% |
| 2025-12-18 | 0.00400 | 0.00400 | 0.004000 | 0.004000 | 0.000% | 116,000 | +25.000% |
| 2025-12-17 | 0.00400 | 0.00400 | 0.004000 | 0.004000 | -2.439% | 212,500 | +25.000% |
| 2025-12-10 | 0.00410 | 0.00410 | 0.004100 | 0.004100 | 0.000% | 34,000 | +21.951% |
| 2025-12-03 | 0.00410 | 0.00410 | 0.004100 | 0.004100 | 0.000% | 50,000 | +21.951% |
| 2025-12-01 | 0.00460 | 0.00460 | 0.003000 | 0.004100 | +14.365% | 51,500 | +21.951% |
| 2025-11-13 | 0.00590 | 0.00590 | 0.003585 | 0.003585 | -29.150% | 281,000 | +39.470% |
| 2025-11-12 | 0.00506 | 0.00506 | 0.005060 | 0.005060 | +153.000% | 800 | -1.186% |
| 2025-11-11 | 0.00200 | 0.00200 | 0.002000 | 0.002000 | -17.695% | 47,000 | +150.000% |
| 2025-11-10 | 0.00243 | 0.00243 | 0.002430 | 0.002430 | -61.429% | 700 | +105.761% |
| 2025-11-05 | 0.00630 | 0.00630 | 0.006300 | 0.006300 | +215.000% | 20,000 | -20.635% |
| 2025-11-03 | 0.00200 | 0.00200 | 0.002000 | 0.002000 | 0.000% | 86,983 | +150.000% |
| 2025-10-30 | 0.00630 | 0.00630 | 0.002000 | 0.002000 | -51.807% | 51,200 | +150.000% |
| 2025-10-27 | 0.00415 | 0.00415 | 0.004150 | 0.004150 | 0.000% | 23,017 | +20.482% |
| 2025-10-16 | 0.00200 | 0.00415 | 0.002000 | 0.004150 | +3.750% | 105,000 | +20.482% |
| 2025-10-15 | 0.00415 | 0.00415 | 0.004000 | 0.004000 | -3.614% | 1,800 | +25.000% |
| 2025-10-14 | 0.00415 | 0.00415 | 0.004150 | 0.004150 | +6.410% | 10,000 | +20.482% |
| 2025-10-09 | 0.00280 | 0.00390 | 0.002700 | 0.003900 | +39.286% | 527,000 | +28.205% |
| 2025-10-06 | 0.00300 | 0.00300 | 0.002500 | 0.002800 | +1.818% | 503,727 | +78.571% |
| 2025-10-02 | 0.00275 | 0.00275 | 0.002750 | 0.002750 | +37.500% | 2,000 | +81.818% |
| 2025-09-29 | 0.00200 | 0.00200 | 0.002000 | 0.002000 | 0.000% | 5,000 | +150.000% |
| 2025-09-24 | 0.00200 | 0.00200 | 0.002000 | 0.002000 | -42.857% | 2,750 | +150.000% |
| 2025-09-23 | 0.00200 | 0.00350 | 0.002000 | 0.003500 | +75.000% | 1,100,001 | +42.857% |
| 2025-09-22 | 0.00350 | 0.00350 | 0.002000 | 0.002000 | -4.762% | 12,500 | +150.000% |
| 2025-09-05 | 0.00210 | 0.00210 | 0.002100 | 0.002100 | -47.500% | 10,040 | +138.095% |
| 2025-08-20 | 0.00400 | 0.00400 | 0.004000 | 0.004000 | +8.696% | 100,000 | +25.000% |
| 2025-08-19 | 0.00368 | 0.00368 | 0.003680 | 0.003680 | -43.385% | 50,000 | +35.870% |
| 2025-08-08 | 0.00495 | 0.00650 | 0.004950 | 0.006500 | +261.111% | 200,000 | -23.077% |
| 2025-08-05 | 0.00190 | 0.00190 | 0.001800 | 0.001800 | -54.660% | 163,375 | +177.778% |
| 2025-07-31 | 0.00397 | 0.00397 | 0.003970 | 0.003970 | +16.765% | 24,000 | +25.945% |
| 2025-07-29 | 0.00250 | 0.00340 | 0.002500 | 0.003400 | +33.333% | 1,493,625 | +47.059% |
| 2025-07-25 | 0.00200 | 0.00255 | 0.001900 | 0.002550 | -15.000% | 731,000 | +96.078% |
| 2025-07-22 | 0.00300 | 0.00300 | 0.003000 | 0.003000 | -9.091% | 453,000 | +66.667% |
| 2025-07-17 | 0.00340 | 0.00340 | 0.003300 | 0.003300 | 0.000% | 200,000 | +51.515% |
| 2025-07-16 | 0.00340 | 0.00525 | 0.003300 | 0.003300 | +57.143% | 1,627,500 | +51.515% |
| 2025-07-08 | 0.00210 | 0.00210 | 0.002100 | 0.002100 | +10.526% | 2,500 | +138.095% |
| 2025-06-27 | 0.00190 | 0.00190 | 0.001900 | 0.001900 | -47.222% | 20,000 | +163.158% |
| 2025-06-26 | 0.00340 | 0.00360 | 0.001900 | 0.003600 | +12.500% | 1,943,000 | +38.889% |
| 2025-06-25 | 0.00340 | 0.00548 | 0.003200 | 0.003200 | -3.030% | 400,000 | +56.250% |
| 2025-06-24 | 0.00340 | 0.00340 | 0.003300 | 0.003300 | -37.736% | 242,000 | +51.515% |
| 2025-06-23 | 0.00530 | 0.00530 | 0.005300 | 0.005300 | +26.190% | 10,000 | -5.660% |
| 2025-06-17 | 0.00420 | 0.00420 | 0.004200 | 0.004200 | +121.053% | 10,000 | +19.048% |
| 2025-06-11 | 0.00190 | 0.00190 | 0.001900 | 0.001900 | -36.667% | 3,000 | +163.158% |
| 2025-05-19 | 0.00300 | 0.00300 | 0.003000 | 0.003000 | -14.286% | 1,000 | +66.667% |
| 2025-04-25 | 0.00350 | 0.00350 | 0.003500 | 0.003500 | 0.000% | 24,200 | +42.857% |
| 2025-04-22 | 0.00350 | 0.00350 | 0.003500 | 0.003500 | +2.941% | 20,000 | +42.857% |
| 2025-04-21 | 0.00580 | 0.00580 | 0.003400 | 0.003400 | -5.556% | 3,505,000 | +47.059% |
| 2025-04-17 | 0.00340 | 0.00710 | 0.003400 | 0.003600 | +34.328% | 159,750 | +38.889% |
| 2025-04-16 | 0.00400 | 0.00400 | 0.002680 | 0.002680 | -33.000% | 90,000 | +86.567% |
| 2025-04-15 | 0.00460 | 0.00460 | 0.004000 | 0.004000 | -13.043% | 130,000 | +25.000% |
| 2025-04-14 | 0.00400 | 0.00460 | 0.004000 | 0.004600 | +53.333% | 40,000 | +8.696% |
| 2025-04-09 | 0.00300 | 0.00300 | 0.003000 | 0.003000 | -9.091% | 77,030 | +66.667% |
| 2025-04-07 | 0.00330 | 0.00330 | 0.003300 | 0.003300 | 0.000% | 242,000 | +51.515% |
| 2025-04-04 | 0.00330 | 0.00330 | 0.003300 | 0.003300 | 0.000% | 165,000 | +51.515% |
| 2025-04-03 | 0.00330 | 0.00330 | 0.003300 | 0.003300 | 0.000% | 713,000 | +51.515% |
| 2025-03-28 | 0.00330 | 0.00382 | 0.003300 | 0.003300 | +94.118% | 1,180,000 | +51.515% |
| 2025-02-25 | 0.00170 | 0.00170 | 0.001700 | 0.001700 | -48.485% | 4,000 | +194.118% |
| 2025-02-19 | 0.00330 | 0.00330 | 0.003300 | 0.003300 | -50.746% | 8,000 | +51.515% |
| 2025-02-04 | 0.00670 | 0.00670 | 0.006700 | 0.006700 | +1.515% | 14,800 | -25.373% |
| 2025-01-30 | 0.00660 | 0.00660 | 0.006600 | 0.006600 | +6.452% | 1,500 | -24.242% |
| 2025-01-27 | 0.00620 | 0.00620 | 0.004750 | 0.006200 | +48.681% | 60,500 | -19.355% |
| 2025-01-22 | 0.00620 | 0.00620 | 0.004170 | 0.004170 | -13.125% | 41,250 | +19.904% |
| 2024-12-30 | 0.00455 | 0.00480 | 0.004050 | 0.004800 | +220.000% | 57,215 | +4.167% |
| 2024-12-18 | 0.00150 | 0.00150 | 0.001500 | 0.001500 | +650.000% | 25,609 | +233.333% |
| 2024-12-16 | 0.00150 | 0.00330 | 0.000200 | 0.000200 | -86.667% | 3,506,078 | +2400.000% |
| 2024-12-12 | 0.00150 | 0.00150 | 0.001500 | 0.001500 | -37.500% | 1,000 | +233.333% |
| 2024-12-06 | 0.00240 | 0.00240 | 0.002400 | 0.002400 | +60.000% | 7,500 | +108.333% |
| 2024-11-26 | 0.00150 | 0.00150 | 0.001500 | 0.001500 | 0.000% | 4,100 | +233.333% |
| 2024-11-22 | 0.00150 | 0.00150 | 0.001500 | 0.001500 | -6.250% | 39,400 | +233.333% |
| 2024-11-14 | 0.00160 | 0.00160 | 0.001600 | 0.001600 | +6.667% | 2,000 | +212.500% |
| 2024-11-12 | 0.00150 | 0.00150 | 0.001500 | 0.001500 | -11.765% | 127,200 | +233.333% |
| 2024-11-11 | 0.00170 | 0.00170 | 0.001700 | 0.001700 | -61.582% | 500 | +194.118% |
| 2024-11-08 | 0.00150 | 0.00443 | 0.001500 | 0.004425 | +77.000% | 11,100 | +12.994% |
| 2024-11-07 | 0.00260 | 0.00260 | 0.002500 | 0.002500 | -35.897% | 1,600,000 | +100.000% |
| 2024-10-25 | 0.00390 | 0.00390 | 0.003900 | 0.003900 | -2.500% | 10,000 | +28.205% |
| 2024-10-10 | 0.00400 | 0.00400 | 0.004000 | 0.004000 | +185.714% | 200,000 | +25.000% |
| 2024-09-23 | 0.00220 | 0.00220 | 0.001400 | 0.001400 | -60.000% | 725,000 | +257.143% |
| 2024-09-17 | 0.00350 | 0.00350 | 0.003500 | 0.003500 | 0.000% | 4,500 | +42.857% |
| 2024-09-11 | 0.00413 | 0.00413 | 0.003500 | 0.003500 | -2.778% | 86,000 | +42.857% |
| 2024-08-14 | 0.00600 | 0.00600 | 0.003500 | 0.003600 | -24.211% | 333,793 | +38.889% |
| 2024-07-24 | 0.00475 | 0.00475 | 0.004750 | 0.004750 | +35.714% | 1,500 | +5.263% |
| 2024-07-09 | 0.00431 | 0.00431 | 0.003500 | 0.003500 | -10.256% | 18,500 | +42.857% |
| 2024-05-24 | 0.00390 | 0.00390 | 0.003900 | 0.003900 | +11.429% | 16,000 | +28.205% |
| 2024-05-23 | 0.00620 | 0.00620 | 0.003500 | 0.003500 | +52.174% | 70,000 | +42.857% |
| 2024-05-16 | 0.00230 | 0.00230 | 0.002300 | 0.002300 | 0.000% | 126,000 | +117.391% |
| 2024-05-13 | 0.00230 | 0.00230 | 0.002300 | 0.002300 | -42.500% | 4,000 | +117.391% |
| 2024-05-06 | 0.00400 | 0.00400 | 0.004000 | 0.004000 | +73.913% | 60,000 | +25.000% |
| 2024-05-02 | 0.00230 | 0.00230 | 0.002300 | 0.002300 | -34.286% | 54,250 | +117.391% |
| 2024-04-12 | 0.00350 | 0.00350 | 0.003500 | 0.003500 | -5.405% | 10,000 | +42.857% |
| 2024-04-03 | 0.00370 | 0.00370 | 0.003700 | 0.003700 | -35.986% | 666 | +35.135% |
| 2024-03-22 | 0.00578 | 0.00578 | 0.005780 | 0.005780 | +65.143% | 1,000 | -13.495% |
| 2024-03-20 | 0.00350 | 0.00350 | 0.003500 | 0.003500 | +52.174% | 10,000 | +42.857% |
| 2024-03-18 | 0.00230 | 0.00230 | 0.002300 | 0.002300 | -37.838% | 40,000 | +117.391% |
| 2024-03-12 | 0.00370 | 0.00370 | 0.003700 | 0.003700 | -26.000% | 10,000 | +35.135% |
| 2024-03-07 | 0.00500 | 0.00500 | 0.005000 | 0.005000 | -26.471% | 35,500 | 0.000% |
| 2024-03-06 | 0.00680 | 0.00680 | 0.006800 | 0.006800 | +94.286% | 10,000 | -26.471% |
| 2024-03-05 | 0.00680 | 0.00680 | 0.003500 | 0.003500 | +52.174% | 3,182 | +42.857% |
| 2024-03-01 | 0.00230 | 0.00230 | 0.002300 | 0.002300 | -52.083% | 312,300 | +117.391% |
| 2024-02-28 | 0.00480 | 0.00480 | 0.004800 | 0.004800 | +33.333% | 30,000 | +4.167% |
| 2024-02-15 | 0.00360 | 0.00360 | 0.003600 | 0.003600 | -20.879% | 47,600 | +38.889% |
| 2024-02-02 | 0.00100 | 0.00455 | 0.001000 | 0.004550 | +26.389% | 190,900 | +9.890% |
| 2024-01-19 | 0.00360 | 0.00360 | 0.003600 | 0.003600 | -2.703% | 100,000 | +38.889% |
| 2024-01-02 | 0.00370 | 0.00370 | 0.003700 | 0.003700 | +2.778% | 308 | +35.135% |
| 2023-12-27 | 0.00360 | 0.00360 | 0.003250 | 0.003600 | +24.138% | 152,400 | +38.889% |
| 2023-12-26 | 0.00290 | 0.00290 | 0.002900 | 0.002900 | -29.952% | 4,000 | +72.414% |
| 2023-12-15 | 0.00414 | 0.00414 | 0.004140 | 0.004140 | +8.947% | 2,000 | +20.773% |
| 2023-12-14 | 0.00380 | 0.00380 | 0.003800 | 0.003800 | -5.000% | 10,000 | +31.579% |
| 2023-11-27 | 0.00380 | 0.00400 | 0.003800 | 0.004000 | +2.041% | 38,000 | +25.000% |
| 2023-11-20 | 0.00392 | 0.00392 | 0.003920 | 0.003920 | +0.513% | 100 | +27.551% |
| 2023-11-13 | 0.00390 | 0.00390 | 0.003900 | 0.003900 | -22.000% | 2,100 | +28.205% |
| 2023-11-06 | 0.00500 | 0.00500 | 0.005000 | 0.005000 | 0.000% | 130,000 | 0.000% |
| 2023-11-03 | 0.00500 | 0.00500 | 0.005000 | 0.005000 | +13.636% | 50,000 | 0.000% |
| 2023-11-02 | 0.00500 | 0.00500 | 0.004400 | 0.004400 | -12.000% | 32,000 | +13.636% |
| 2023-11-01 | 0.00455 | 0.00500 | 0.004550 | 0.005000 | +19.048% | 102,000 | 0.000% |
| 2023-10-19 | 0.00420 | 0.00420 | 0.004200 | 0.004200 | +20.000% | 328 | +19.048% |
| 2023-10-16 | 0.00350 | 0.00350 | 0.003500 | 0.003500 | +34.615% | 200 | +42.857% |
| 2023-09-15 | 0.00360 | 0.00382 | 0.002600 | 0.002600 | -27.778% | 1,429,701 | +92.308% |
| 2023-08-23 | 0.00360 | 0.00360 | 0.003600 | 0.003600 | 0.000% | 1,850 | +38.889% |
| 2023-08-15 | 0.00360 | 0.00360 | 0.003600 | 0.003600 | +80.000% | 95,752 | +38.889% |
| 2023-08-14 | 0.00200 | 0.00200 | 0.002000 | 0.002000 | -55.654% | 2,000 | +150.000% |
| 2023-08-04 | 0.00451 | 0.00451 | 0.004510 | 0.004510 | +45.484% | 5,000 | +10.865% |
| 2023-07-21 | 0.00360 | 0.00360 | 0.003100 | 0.003100 | -30.180% | 203,199 | +61.290% |
| 2023-07-18 | 0.00444 | 0.00444 | 0.004440 | 0.004440 | +16.842% | 40,000 | +12.613% |
| 2023-07-10 | 0.00380 | 0.00380 | 0.003800 | 0.003800 | +58.333% | 20,000 | +31.579% |
| 2023-06-05 | 0.00240 | 0.00240 | 0.002400 | 0.002400 | -25.000% | 50,000 | +108.333% |
| 2023-05-31 | 0.00320 | 0.00320 | 0.003200 | 0.003200 | -36.000% | 100 | +56.250% |
| 2023-05-25 | 0.00500 | 0.00500 | 0.005000 | 0.005000 | +25.000% | 25,000 | 0.000% |
| 2023-05-18 | 0.00400 | 0.00400 | 0.004000 | 0.004000 | +5.263% | 33,500 | +25.000% |
| 2023-05-17 | 0.00380 | 0.00380 | 0.003800 | 0.003800 | -36.667% | 4,000 | +31.579% |
| 2023-04-17 | 0.00600 | 0.00600 | 0.006000 | 0.006000 | +62.162% | 16,500 | -16.667% |
| 2023-04-11 | 0.00428 | 0.00428 | 0.003700 | 0.003700 | -38.333% | 165,000 | +35.135% |
| 2023-04-06 | 0.00600 | 0.00600 | 0.006000 | 0.006000 | +62.162% | 50,000 | -16.667% |
| 2023-03-31 | 0.00370 | 0.00370 | 0.003700 | 0.003700 | -28.295% | 50,000 | +35.135% |
| 2023-03-20 | 0.00600 | 0.00600 | 0.005160 | 0.005160 | -14.000% | 39,000 | -3.101% |
| 2023-03-17 | 0.00492 | 0.00600 | 0.004920 | 0.006000 | +20.000% | 50,000 | -16.667% |
| 2023-03-07 | 0.00500 | 0.00500 | 0.005000 | 0.005000 | +38.889% | 115,000 | 0.000% |
| 2023-03-06 | 0.00360 | 0.00360 | 0.003600 | 0.003600 | 0.000% | 45,000 | +38.889% |
| 2023-03-02 | 0.00360 | 0.00470 | 0.003600 | 0.003600 | -28.000% | 35,090 | +38.889% |
| 2023-03-01 | 0.00500 | 0.00500 | 0.005000 | 0.005000 | +16.279% | 15,000 | 0.000% |
| 2023-02-24 | 0.00430 | 0.00430 | 0.004300 | 0.004300 | +19.444% | 1,000 | +16.279% |
| 2023-01-30 | 0.00360 | 0.00360 | 0.003600 | 0.003600 | -28.000% | 1,200 | +38.889% |
| 2023-01-27 | 0.00500 | 0.00500 | 0.005000 | 0.005000 | +11.111% | 40,000 | 0.000% |
| 2023-01-26 | 0.00450 | 0.00450 | 0.004500 | 0.004500 | +4.651% | 8,390 | +11.111% |
| 2023-01-25 | 0.00500 | 0.00500 | 0.004300 | 0.004300 | -14.000% | 30,000 | +16.279% |
| 2023-01-19 | 0.00500 | 0.00500 | 0.005000 | 0.005000 | -9.091% | 15,000 | 0.000% |
| 2023-01-17 | 0.00520 | 0.00550 | 0.005200 | 0.005500 | +22.222% | 100,000 | -9.091% |
| 2023-01-10 | 0.00450 | 0.00474 | 0.004500 | 0.004500 | +7.143% | 70,575 | +11.111% |
| 2023-01-04 | 0.00420 | 0.00420 | 0.004200 | 0.004200 | -16.000% | 25,000 | +19.048% |
| 2022-12-29 | 0.00500 | 0.00500 | 0.005000 | 0.005000 | +117.391% | 50,000 | 0.000% |
| 2022-12-23 | 0.00230 | 0.00230 | 0.002300 | 0.002300 | -36.111% | 100 | +117.391% |
| 2022-12-21 | 0.00360 | 0.00512 | 0.003600 | 0.003600 | 0.000% | 345,000 | +38.889% |
| 2022-12-19 | 0.00360 | 0.00360 | 0.003600 | 0.003600 | 0.000% | 2,000 | +38.889% |
| 2022-12-15 | 0.00360 | 0.00360 | 0.003600 | 0.003600 | -51.351% | 67,900 | +38.889% |
| 2022-12-12 | 0.00740 | 0.00740 | 0.007400 | 0.007400 | +1.370% | 20,000 | -32.432% |
| 2022-12-08 | 0.00730 | 0.00730 | 0.007300 | 0.007300 | -2.667% | 100,000 | -31.507% |
| 2022-11-21 | 0.00750 | 0.00750 | 0.007500 | 0.007500 | +13.636% | 49,000 | -33.333% |
| 2022-11-17 | 0.00660 | 0.00700 | 0.006600 | 0.006600 | +2.326% | 27,000 | -24.242% |
| 2022-11-11 | 0.00550 | 0.00645 | 0.005500 | 0.006450 | +29.000% | 5,400 | -22.481% |
| 2022-11-07 | 0.00500 | 0.00500 | 0.005000 | 0.005000 | +38.889% | 9,990 | 0.000% |
| 2022-11-04 | 0.00360 | 0.00360 | 0.003600 | 0.003600 | +100.000% | 500 | +38.889% |
| 2022-11-01 | 0.00180 | 0.00180 | 0.001800 | 0.001800 | -50.000% | 500 | +177.778% |
| 2022-10-28 | 0.00360 | 0.00360 | 0.003600 | 0.003600 | -10.000% | 151,500 | +38.889% |
| 2022-10-26 | 0.00634 | 0.00634 | 0.004000 | 0.004000 | -38.176% | 90,500 | +25.000% |
| 2022-10-25 | 0.00760 | 0.00760 | 0.006470 | 0.006470 | -11.370% | 25,000 | -22.720% |
| 2022-10-19 | 0.00730 | 0.00730 | 0.007300 | 0.007300 | 0.000% | 60,000 | -31.507% |
| 2022-10-18 | 0.00730 | 0.00730 | 0.006310 | 0.007300 | +17.742% | 109,000 | -31.507% |
| 2022-10-14 | 0.00620 | 0.00620 | 0.006200 | 0.006200 | +14.815% | 5,000 | -19.355% |
| 2022-10-11 | 0.00540 | 0.00540 | 0.005400 | 0.005400 | -30.769% | 10,000 | -7.407% |
| 2022-09-22 | 0.00770 | 0.00780 | 0.007700 | 0.007800 | -11.864% | 44,000 | -35.897% |
| 2022-09-21 | 0.01000 | 0.01000 | 0.008850 | 0.008850 | +1.724% | 17,500 | -43.503% |
| 2022-09-16 | 0.00870 | 0.00870 | 0.008700 | 0.008700 | +12.987% | 14,000 | -42.529% |
| 2022-09-09 | 0.00770 | 0.00770 | 0.007700 | 0.007700 | 0.000% | 50,000 | -35.065% |
| 2022-09-06 | 0.00967 | 0.00967 | 0.007700 | 0.007700 | -7.895% | 20,000 | -35.065% |
| 2022-09-01 | 0.00900 | 0.00900 | 0.008360 | 0.008360 | -16.400% | 26,500 | -40.191% |
| 2022-08-29 | 0.01000 | 0.01000 | 0.010000 | 0.010000 | +29.870% | 600 | -50.000% |
| 2022-08-22 | 0.00770 | 0.00770 | 0.007700 | 0.007700 | +1.316% | 855 | -35.065% |
| 2022-08-16 | 0.00770 | 0.00770 | 0.007600 | 0.007600 | -30.909% | 21,345 | -34.211% |
| 2022-08-15 | 0.00750 | 0.01100 | 0.007500 | 0.011000 | +1.010% | 29,000 | -54.545% |
| 2022-08-09 | 0.01089 | 0.01089 | 0.010890 | 0.010890 | +12.268% | 500 | -54.086% |
| 2022-08-04 | 0.01035 | 0.01035 | 0.009700 | 0.009700 | -6.280% | 40,000 | -48.454% |
| 2022-08-01 | 0.01100 | 0.01100 | 0.010350 | 0.010350 | -6.080% | 12,000 | -51.691% |
| 2022-07-26 | 0.01102 | 0.01102 | 0.011020 | 0.011020 | -12.540% | 10,000 | -54.628% |
| 2022-07-22 | 0.01225 | 0.01260 | 0.012250 | 0.012600 | +4.132% | 100,000 | -60.317% |
| 2022-07-21 | 0.01580 | 0.01580 | 0.012100 | 0.012100 | -3.200% | 70,000 | -58.678% |
| 2022-07-18 | 0.01250 | 0.01250 | 0.012500 | 0.012500 | +25.000% | 25,000 | -60.000% |
| 2022-07-12 | 0.01000 | 0.01000 | 0.010000 | 0.010000 | +1.554% | 20,000 | -50.000% |
| 2022-06-23 | 0.00985 | 0.00985 | 0.009847 | 0.009847 | -17.252% | 2,000 | -49.223% |
| 2022-06-16 | 0.01190 | 0.01190 | 0.011900 | 0.011900 | +10.698% | 27,000 | -57.983% |
| 2022-06-15 | 0.01190 | 0.01190 | 0.010750 | 0.010750 | +7.500% | 42,000 | -53.488% |
| 2022-06-10 | 0.01000 | 0.01000 | 0.010000 | 0.010000 | 0.000% | 4,000 | -50.000% |
| 2022-06-09 | 0.01000 | 0.01000 | 0.010000 | 0.010000 | -7.236% | 22,777 | -50.000% |
| 2022-06-08 | 0.01230 | 0.01230 | 0.010780 | 0.010780 | -15.781% | 22,000 | -53.618% |
| 2022-06-07 | 0.01280 | 0.01280 | 0.012800 | 0.012800 | +3.226% | 19,000 | -60.938% |
| 2022-06-06 | 0.01240 | 0.01240 | 0.012400 | 0.012400 | 0.000% | 20,000 | -59.677% |
| 2022-06-03 | 0.01300 | 0.01300 | 0.012400 | 0.012400 | -9.489% | 15,000 | -59.677% |
| 2022-06-02 | 0.01365 | 0.01370 | 0.011300 | 0.013700 | +7.031% | 55,000 | -63.504% |
| 2022-06-01 | 0.01280 | 0.01280 | 0.012800 | 0.012800 | 0.000% | 9,000 | -60.938% |
| 2022-05-31 | 0.01280 | 0.01280 | 0.012800 | 0.012800 | +28.000% | 3,000 | -60.938% |
| 2022-05-24 | 0.01000 | 0.01000 | 0.010000 | 0.010000 | -16.528% | 20,000 | -50.000% |
| 2022-05-16 | 0.01250 | 0.01250 | 0.011980 | 0.011980 | +8.123% | 24,000 | -58.264% |
| 2022-05-11 | 0.01108 | 0.01108 | 0.011080 | 0.011080 | +14.227% | 15,000 | -54.874% |
| 2022-05-09 | 0.01200 | 0.01200 | 0.009700 | 0.009700 | -39.375% | 50,000 | -48.454% |
| 2022-05-06 | 0.01225 | 0.01600 | 0.012250 | 0.016000 | +41.593% | 15,500 | -68.750% |
| 2022-04-26 | 0.00990 | 0.01220 | 0.009700 | 0.011300 | -24.667% | 44,000 | -55.752% |
| 2022-04-19 | 0.01500 | 0.01500 | 0.015000 | 0.015000 | +29.310% | 27,500 | -66.667% |
| 2022-04-18 | 0.01160 | 0.01160 | 0.011600 | 0.011600 | -41.117% | 48,000 | -56.897% |
| 2022-04-14 | 0.01100 | 0.01970 | 0.011000 | 0.019700 | +25.879% | 51,000 | -74.619% |
| 2022-04-13 | 0.01140 | 0.01565 | 0.011000 | 0.015650 | +30.417% | 112,000 | -68.051% |
| 2022-04-07 | 0.01300 | 0.01300 | 0.011950 | 0.012000 | -15.493% | 44,000 | -58.333% |
| 2022-04-06 | 0.01420 | 0.01420 | 0.014200 | 0.014200 | -13.415% | 220 | -64.789% |
| 2022-04-04 | 0.01640 | 0.01640 | 0.016400 | 0.016400 | +0.613% | 25,000 | -69.512% |
| 2022-04-01 | 0.01630 | 0.01630 | 0.016300 | 0.016300 | 0.000% | 3,000 | -69.325% |
| 2022-03-31 | 0.01630 | 0.01630 | 0.016300 | 0.016300 | 0.000% | 10,000 | -69.325% |
| 2022-03-28 | 0.01290 | 0.01630 | 0.011600 | 0.016300 | -0.610% | 118,850 | -69.325% |
| 2022-03-25 | 0.01640 | 0.01640 | 0.016400 | 0.016400 | +40.171% | 100,000 | -69.512% |
| 2022-03-23 | 0.01170 | 0.01170 | 0.011700 | 0.011700 | +0.862% | 30,000 | -57.265% |
| 2022-03-22 | 0.01160 | 0.01160 | 0.011600 | 0.011600 | +2.655% | 25,000 | -56.897% |
| 2022-03-14 | 0.01130 | 0.01130 | 0.011300 | 0.011300 | -29.814% | 100,000 | -55.752% |
| 2022-03-11 | 0.01610 | 0.01610 | 0.016100 | 0.016100 | +7.692% | 4,500 | -68.944% |
| 2022-03-07 | 0.01288 | 0.01495 | 0.012880 | 0.014950 | -7.143% | 10,500 | -66.555% |
| 2022-03-03 | 0.01610 | 0.01610 | 0.016100 | 0.016100 | -0.617% | 5,000 | -68.944% |
| 2022-03-02 | 0.01150 | 0.01620 | 0.011500 | 0.016200 | +22.727% | 60,000 | -69.136% |
| 2022-02-25 | 0.01320 | 0.01320 | 0.013200 | 0.013200 | -17.500% | 6,500 | -62.121% |
| 2022-02-24 | 0.01600 | 0.01600 | 0.016000 | 0.016000 | +24.031% | 300,000 | -68.750% |
| 2022-02-23 | 0.01290 | 0.01375 | 0.012900 | 0.012900 | +12.174% | 55,000 | -61.240% |
| 2022-02-18 | 0.01150 | 0.01150 | 0.011500 | 0.011500 | -5.350% | 7,000 | -56.522% |
| 2022-02-09 | 0.01215 | 0.01215 | 0.012150 | 0.012150 | -6.538% | 2,100 | -58.848% |
| 2022-02-04 | 0.01300 | 0.01300 | 0.013000 | 0.013000 | +13.043% | 9,000 | -61.538% |
| 2022-02-03 | 0.01150 | 0.01150 | 0.011500 | 0.011500 | -10.853% | 212,828 | -56.522% |
| 2022-02-02 | 0.01220 | 0.01290 | 0.012200 | 0.012900 | +5.306% | 6,000 | -61.240% |
| 2022-02-01 | 0.01225 | 0.01225 | 0.012250 | 0.012250 | -5.039% | 500 | -59.184% |
| 2022-01-31 | 0.01280 | 0.01290 | 0.012800 | 0.012900 | 0.000% | 18,000 | -61.240% |
| 2022-01-25 | 0.01290 | 0.01290 | 0.012900 | 0.012900 | +3.200% | 27,000 | -61.240% |
| 2022-01-18 | 0.01250 | 0.01250 | 0.012500 | 0.012500 | +1.626% | 15,000 | -60.000% |
| 2022-01-14 | 0.01230 | 0.01230 | 0.012300 | 0.012300 | +8.850% | 7,000 | -59.350% |
| 2022-01-10 | 0.01170 | 0.01300 | 0.011300 | 0.011300 | 0.000% | 317,500 | -55.752% |