NWHUF
VITAL INFRASTRUCTURE PPTY
stockOTCUnit
EODOct 2, 2026
3.62USD-0.768%(-0.03)17,777
NWHUF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | -0.768% | 17,777 | 0.000% |
| 2026-09-30 | 3.7800 | 3.7800 | 3.6480 | 3.6480 | +0.055% | 16,621 | -0.768% |
| 2026-09-29 | 3.6795 | 3.6795 | 3.6460 | 3.6460 | -1.192% | 30,328 | -0.713% |
| 2026-09-28 | 3.7200 | 3.7200 | 3.6900 | 3.6900 | -1.337% | 44,267 | -1.897% |
| 2026-09-23 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 0.000% | 56,800 | -3.209% |
| 2026-09-21 | 3.6800 | 3.7400 | 3.6800 | 3.7400 | +1.630% | 12,647 | -3.209% |
| 2026-09-18 | 3.7300 | 3.7300 | 3.6800 | 3.6800 | -2.813% | 109,203 | -1.630% |
| 2026-09-16 | 3.7865 | 3.7865 | 3.7865 | 3.7865 | -0.092% | 155,639 | -4.397% |
| 2026-09-14 | 3.7400 | 3.7920 | 3.7400 | 3.7900 | +1.067% | 30,590 | -4.485% |
| 2026-09-11 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +1.078% | 8,578 | -3.467% |
| 2026-09-10 | 3.7100 | 3.7400 | 3.7100 | 3.7100 | -1.592% | 2,201 | -2.426% |
| 2026-09-08 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | -1.567% | 145,575 | -3.979% |
| 2026-09-04 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | +0.789% | 157,330 | -5.483% |
| 2026-09-03 | 3.7500 | 3.8000 | 3.7500 | 3.8000 | +0.796% | 367,183 | -4.737% |
| 2026-09-02 | 3.7370 | 3.7700 | 3.7300 | 3.7700 | +1.072% | 13,419 | -3.979% |
| 2026-09-01 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | -2.356% | 119,651 | -2.949% |
| 2026-08-31 | 3.8005 | 3.8200 | 3.8005 | 3.8200 | 0.000% | 92,959 | -5.236% |
| 2026-08-28 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | -0.261% | 35,407 | -5.236% |
| 2026-08-27 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | -0.260% | 29,904 | -5.483% |
| 2026-08-26 | 3.8830 | 3.8830 | 3.8400 | 3.8400 | -2.041% | 35,146 | -5.729% |
| 2026-08-25 | 3.9000 | 3.9200 | 3.9000 | 3.9200 | -0.254% | 26,422 | -7.653% |
| 2026-08-24 | 3.8900 | 3.9300 | 3.8900 | 3.9300 | -1.528% | 2,437 | -7.888% |
| 2026-08-20 | 3.9910 | 3.9910 | 3.9910 | 3.9910 | +0.276% | 16,767 | -9.296% |
| 2026-08-19 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | +1.144% | 5,690 | -9.045% |
| 2026-08-14 | 3.9350 | 3.9350 | 3.9350 | 3.9350 | +1.157% | 61,890 | -8.005% |
| 2026-08-13 | 3.8300 | 3.8900 | 3.8300 | 3.8900 | +1.567% | 545,952 | -6.941% |
| 2026-08-12 | 3.8000 | 3.8300 | 3.8000 | 3.8300 | -0.260% | 50,220 | -5.483% |
| 2026-08-10 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | -1.285% | 46,495 | -5.729% |
| 2026-08-07 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | -1.519% | 678,081 | -6.941% |
| 2026-08-06 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 0.000% | 19,278 | -8.354% |
| 2026-08-05 | 3.9400 | 3.9500 | 3.9400 | 3.9500 | +0.509% | 5,164 | -8.354% |
| 2026-08-04 | 3.8500 | 3.9300 | 3.8500 | 3.9300 | -1.256% | 50,069 | -7.888% |
| 2026-07-31 | 4.0000 | 4.0000 | 3.9800 | 3.9800 | -1.970% | 2,579,136 | -9.045% |
| 2026-07-28 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | +3.836% | 10,200 | -10.837% |
| 2026-07-27 | 4.1300 | 4.1300 | 3.9100 | 3.9100 | -2.250% | 30,740 | -7.417% |
| 2026-07-23 | 4.0200 | 4.0200 | 4.0000 | 4.0000 | -1.235% | 16,386 | -9.500% |
| 2026-07-20 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +2.273% | 41,355 | -10.617% |
| 2026-07-15 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 0.000% | 170,320 | -8.586% |
| 2026-07-14 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | -0.478% | 18,687 | -8.586% |
| 2026-07-10 | 3.9700 | 4.0000 | 3.9700 | 3.9790 | +0.734% | 83,450 | -9.022% |
| 2026-07-09 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -0.139% | 111,210 | -8.354% |
| 2026-07-08 | 3.9500 | 3.9555 | 3.9500 | 3.9555 | -1.113% | 161,994 | -8.482% |
| 2026-07-06 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +0.756% | 123,272 | -9.500% |
| 2026-07-02 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | +2.057% | 57,151 | -8.816% |
| 2026-07-01 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | -0.512% | 5,000 | -6.941% |
| 2026-06-29 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | +0.256% | 97,451 | -7.417% |
| 2026-06-25 | 3.8800 | 3.9000 | 3.8800 | 3.9000 | +3.175% | 8,230 | -7.179% |
| 2026-06-22 | 3.7200 | 3.7800 | 3.7200 | 3.7800 | -0.526% | 514,725 | -4.233% |
| 2026-06-17 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -0.783% | 42,992 | -4.737% |
| 2026-06-16 | 3.8400 | 3.8400 | 3.8300 | 3.8300 | -0.169% | 292,048 | -5.483% |
| 2026-06-15 | 3.8350 | 3.8365 | 3.8350 | 3.8365 | -1.628% | 1,685 | -5.643% |
| 2026-06-12 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +2.094% | 120 | -7.179% |
| 2026-06-10 | 3.8400 | 3.8400 | 3.8200 | 3.8200 | +1.058% | 11,256 | -5.236% |
| 2026-06-08 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | -1.202% | 7,003 | -4.233% |
| 2026-06-03 | 3.8500 | 3.8500 | 3.8260 | 3.8260 | -0.791% | 10,671 | -5.384% |
| 2026-06-01 | 3.8600 | 3.8600 | 3.8500 | 3.8565 | -1.115% | 1,215 | -6.133% |
| 2026-05-29 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -1.015% | 52,136 | -7.179% |
| 2026-05-28 | 3.9150 | 3.9600 | 3.9150 | 3.9400 | +1.148% | 23,100 | -8.122% |
| 2026-05-26 | 3.9000 | 3.9000 | 3.8953 | 3.8953 | +0.915% | 32,825 | -7.067% |
| 2026-05-21 | 3.7910 | 3.8600 | 3.7910 | 3.8600 | +0.796% | 81,854 | -6.218% |
| 2026-05-20 | 3.8295 | 3.8295 | 3.8295 | 3.8295 | +1.579% | 43,400 | -5.471% |
| 2026-05-19 | 3.7800 | 3.8100 | 3.7700 | 3.7700 | -1.823% | 19,761 | -3.979% |
| 2026-05-15 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | -2.290% | 114,100 | -5.729% |
| 2026-05-14 | 4.0000 | 4.0200 | 3.9300 | 3.9300 | -3.202% | 21,707 | -7.888% |
| 2026-05-12 | 4.0480 | 4.0600 | 4.0480 | 4.0600 | -2.743% | 6,240 | -10.837% |
| 2026-05-11 | 4.1700 | 4.1745 | 4.1700 | 4.1745 | -0.132% | 5,146 | -13.283% |
| 2026-05-08 | 4.1300 | 4.1800 | 4.1300 | 4.1800 | +1.456% | 300 | -13.397% |
| 2026-05-07 | 4.1000 | 4.1200 | 4.0800 | 4.1200 | +0.980% | 4,850 | -12.136% |
| 2026-05-06 | 4.1000 | 4.1000 | 4.0800 | 4.0800 | +0.493% | 214 | -11.275% |
| 2026-05-05 | 4.0400 | 4.0600 | 4.0400 | 4.0600 | -0.976% | 1,400 | -10.837% |
| 2026-04-30 | 4.0900 | 4.1000 | 4.0800 | 4.1000 | +1.235% | 3,423 | -11.707% |
| 2026-04-29 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -1.220% | 1,700 | -10.617% |
| 2026-04-27 | 4.1200 | 4.1220 | 4.1000 | 4.1000 | -0.195% | 21,259 | -11.707% |
| 2026-04-24 | 4.1080 | 4.1080 | 4.1080 | 4.1080 | +0.934% | 3,220 | -11.879% |
| 2026-04-23 | 4.0861 | 4.0861 | 4.0600 | 4.0700 | -0.732% | 38,800 | -11.057% |
| 2026-04-22 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -0.243% | 3,900 | -11.707% |
| 2026-04-21 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | -1.202% | 2,700 | -11.922% |
| 2026-04-20 | 4.1800 | 4.1800 | 4.1600 | 4.1600 | -0.952% | 3,750 | -12.981% |
| 2026-04-17 | 4.2800 | 4.2800 | 4.2000 | 4.2000 | -0.474% | 430 | -13.810% |
| 2026-04-16 | 4.2400 | 4.2400 | 4.2200 | 4.2200 | +2.626% | 1,620 | -14.218% |
| 2026-04-15 | 4.1400 | 4.1400 | 4.1120 | 4.1120 | -0.194% | 300 | -11.965% |
| 2026-04-14 | 3.8800 | 4.1200 | 3.8800 | 4.1200 | +2.233% | 2,337 | -12.136% |
| 2026-04-13 | 4.0510 | 4.0510 | 4.0300 | 4.0300 | -0.788% | 4,682 | -10.174% |
| 2026-04-10 | 4.0590 | 4.0620 | 4.0590 | 4.0620 | +1.045% | 400 | -10.881% |
| 2026-04-09 | 4.2200 | 4.2200 | 4.0100 | 4.0200 | +0.752% | 2,800 | -9.950% |
| 2026-04-08 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | +3.101% | 1,076 | -9.273% |
| 2026-04-07 | 3.8290 | 3.8700 | 3.8290 | 3.8700 | -0.258% | 8,251 | -6.460% |
| 2026-04-06 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | -1.398% | 161 | -6.701% |
| 2026-04-02 | 3.8500 | 3.9350 | 3.8500 | 3.9350 | +2.474% | 2,244 | -8.005% |
| 2026-04-01 | 3.8510 | 3.8510 | 3.8400 | 3.8400 | +1.319% | 6,000 | -5.729% |
| 2026-03-31 | 3.7800 | 3.7900 | 3.7800 | 3.7900 | -0.053% | 456 | -4.485% |
| 2026-03-30 | 3.7900 | 3.7920 | 3.7900 | 3.7920 | +0.851% | 8,449 | -4.536% |
| 2026-03-27 | 3.7810 | 3.7810 | 3.7600 | 3.7600 | -2.452% | 2,704 | -3.723% |
| 2026-03-24 | 3.8750 | 3.8750 | 3.8545 | 3.8545 | +1.702% | 154,777 | -6.084% |
| 2026-03-20 | 3.8619 | 3.8619 | 3.7900 | 3.7900 | -3.069% | 9,662 | -4.485% |
| 2026-03-19 | 3.9300 | 3.9300 | 3.9100 | 3.9100 | -2.494% | 12,050 | -7.417% |
| 2026-03-18 | 3.7900 | 4.0100 | 3.7900 | 4.0100 | -0.988% | 2,275 | -9.726% |
| 2026-03-17 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +1.098% | 550 | -10.617% |
| 2026-03-16 | 3.9800 | 4.0060 | 3.9800 | 4.0060 | +1.675% | 1,130 | -9.636% |
| 2026-03-13 | 4.0320 | 4.0320 | 3.9200 | 3.9400 | -3.667% | 1,838 | -8.122% |
| 2026-03-12 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | -0.728% | 119,229 | -11.491% |
| 2026-03-11 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | +4.040% | 10,543 | -12.136% |
| 2026-03-10 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | -6.383% | 22,737 | -8.586% |
| 2026-03-05 | 4.2500 | 4.2500 | 4.2300 | 4.2300 | -2.083% | 24,787 | -14.421% |
| 2026-03-04 | 4.2700 | 4.3200 | 4.2700 | 4.3200 | +1.408% | 47,095 | -16.204% |
| 2026-03-03 | 4.2300 | 4.2700 | 4.2300 | 4.2600 | -3.182% | 516 | -15.023% |
| 2026-02-26 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +2.326% | 5,610 | -17.727% |
| 2026-02-25 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -2.050% | 45,229 | -15.814% |
| 2026-02-23 | 4.2500 | 4.3900 | 4.2500 | 4.3900 | +1.620% | 10,367 | -17.540% |
| 2026-02-20 | 4.3500 | 4.3500 | 4.3200 | 4.3200 | -0.690% | 501 | -16.204% |
| 2026-02-19 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 0.000% | 100 | -16.782% |
| 2026-02-18 | 4.3400 | 4.3574 | 4.3400 | 4.3500 | +0.694% | 2,044 | -16.782% |
| 2026-02-17 | 4.2225 | 4.3370 | 4.2225 | 4.3200 | +3.871% | 10,412 | -16.204% |
| 2026-02-12 | 4.1590 | 4.1590 | 4.1590 | 4.1590 | -2.141% | 470 | -12.960% |
| 2026-02-10 | 4.2469 | 4.2500 | 4.2469 | 4.2500 | 0.000% | 1,476 | -14.824% |
| 2026-02-09 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +0.711% | 3,850 | -14.824% |
| 2026-02-06 | 4.2460 | 4.2460 | 4.2100 | 4.2200 | -0.236% | 410 | -14.218% |
| 2026-02-04 | 4.2000 | 4.2300 | 4.2000 | 4.2300 | +1.196% | 18,152 | -14.421% |
| 2026-02-03 | 4.2000 | 4.2100 | 4.1600 | 4.1800 | +0.072% | 9,700 | -13.397% |
| 2026-02-02 | 4.1600 | 4.1770 | 4.1600 | 4.1770 | +1.383% | 748 | -13.335% |
| 2026-01-30 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | -2.138% | 38,845 | -12.136% |
| 2026-01-28 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | +0.718% | 8,688 | -14.014% |
| 2026-01-27 | 4.1500 | 4.1800 | 4.1500 | 4.1800 | +2.589% | 1,500 | -13.397% |
| 2026-01-22 | 4.1235 | 4.1235 | 4.0745 | 4.0745 | +1.268% | 4,228 | -11.155% |
| 2026-01-16 | 4.0400 | 4.0400 | 4.0235 | 4.0235 | +0.588% | 611 | -10.029% |
| 2026-01-12 | 3.9880 | 4.0130 | 3.9880 | 4.0000 | +1.266% | 1,223 | -9.500% |
| 2026-01-08 | 3.9480 | 3.9500 | 3.9480 | 3.9500 | +0.765% | 11,521 | -8.354% |
| 2026-01-07 | 3.8500 | 3.9580 | 3.8500 | 3.9200 | +1.818% | 10,341 | -7.653% |
| 2026-01-06 | 3.8070 | 3.8500 | 3.8070 | 3.8500 | +0.470% | 3,803 | -5.974% |
| 2026-01-05 | 3.7880 | 3.8320 | 3.7880 | 3.8320 | +2.217% | 5,095 | -5.532% |
| 2026-01-02 | 3.7480 | 3.7489 | 3.7465 | 3.7489 | +0.777% | 4,345 | -3.438% |
| 2025-12-31 | 3.6940 | 3.7200 | 3.6900 | 3.7200 | +0.270% | 24,400 | -2.688% |
| 2025-12-30 | 3.7210 | 3.7210 | 3.7100 | 3.7100 | +0.054% | 15,489 | -2.426% |
| 2025-12-29 | 3.7080 | 3.7080 | 3.7080 | 3.7080 | +0.488% | 60,315 | -2.373% |
| 2025-12-26 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | -1.178% | 100 | -1.897% |
| 2025-12-22 | 3.7355 | 3.7500 | 3.7340 | 3.7340 | +0.919% | 3,245 | -3.053% |
| 2025-12-17 | 3.7225 | 3.7225 | 3.7000 | 3.7000 | -1.333% | 1,300 | -2.162% |
| 2025-12-15 | 3.7610 | 3.7610 | 3.7500 | 3.7500 | -0.200% | 3,977 | -3.467% |
| 2025-12-12 | 3.7575 | 3.7575 | 3.7575 | 3.7575 | -0.332% | 8,512 | -3.659% |
| 2025-12-10 | 3.7890 | 3.7962 | 3.7700 | 3.7700 | -0.528% | 4,935 | -3.979% |
| 2025-12-09 | 3.7900 | 3.8300 | 3.7900 | 3.7900 | 0.000% | 6,014 | -4.485% |
| 2025-12-08 | 3.7980 | 3.8200 | 3.7900 | 3.7900 | -1.558% | 450 | -4.485% |
| 2025-12-03 | 3.9120 | 3.9120 | 3.8500 | 3.8500 | +0.208% | 8,900 | -5.974% |
| 2025-12-02 | 3.8420 | 3.8420 | 3.8420 | 3.8420 | -2.734% | 418 | -5.778% |
| 2025-11-28 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +2.067% | 10,960 | -8.354% |
| 2025-11-26 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | -0.769% | 31,100 | -6.460% |
| 2025-11-25 | 3.8650 | 3.9000 | 3.8650 | 3.9000 | +4.000% | 26,655 | -7.179% |
| 2025-11-24 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +1.078% | 800 | -3.467% |
| 2025-11-21 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | 0.000% | 100 | -2.426% |
| 2025-11-20 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | -0.536% | 3,557 | -2.426% |
| 2025-11-19 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | -0.267% | 400 | -2.949% |
| 2025-11-18 | 3.7420 | 3.7480 | 3.7400 | 3.7400 | -2.299% | 2,792 | -3.209% |
| 2025-11-17 | 3.8190 | 3.8320 | 3.8190 | 3.8280 | -0.571% | 505 | -5.434% |
| 2025-11-14 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -1.786% | 226 | -5.974% |
| 2025-11-13 | 3.9000 | 3.9600 | 3.9000 | 3.9200 | +1.031% | 4,800 | -7.653% |
| 2025-11-12 | 3.8600 | 3.8800 | 3.8600 | 3.8800 | +6.156% | 3,627 | -6.701% |
| 2025-11-10 | 3.6300 | 3.6550 | 3.6300 | 3.6550 | +1.471% | 5,419 | -0.958% |
| 2025-11-07 | 3.6020 | 3.6020 | 3.6020 | 3.6020 | +0.615% | 700 | +0.500% |
| 2025-11-05 | 3.5700 | 3.5800 | 3.5700 | 3.5800 | +1.130% | 1,437 | +1.117% |
| 2025-11-04 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | -1.338% | 300 | +2.260% |
| 2025-11-03 | 3.5600 | 3.5880 | 3.5600 | 3.5880 | -0.609% | 2,600 | +0.892% |
| 2025-10-31 | 3.6245 | 3.6245 | 3.6100 | 3.6100 | -1.096% | 8,650 | +0.277% |
| 2025-10-29 | 3.6800 | 3.6800 | 3.6500 | 3.6500 | -1.084% | 24,439 | -0.822% |
| 2025-10-28 | 3.7080 | 3.7080 | 3.6900 | 3.6900 | -1.072% | 709 | -1.897% |
| 2025-10-27 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | +0.134% | 1,107 | -2.949% |
| 2025-10-24 | 3.7100 | 3.7300 | 3.7100 | 3.7250 | +11.527% | 2,637 | -2.819% |
| 2025-10-16 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | -5.111% | 550 | +8.383% |
| 2025-10-14 | 3.5350 | 3.5350 | 3.5199 | 3.5199 | +0.569% | 3,950 | +2.844% |
| 2025-10-13 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -0.850% | 12,020 | +3.429% |
| 2025-10-10 | 3.5300 | 3.5400 | 3.5300 | 3.5300 | -0.282% | 300 | +2.550% |
| 2025-10-09 | 3.5900 | 3.5900 | 3.5400 | 3.5400 | -1.255% | 1,950 | +2.260% |
| 2025-10-08 | 3.5800 | 3.5950 | 3.5800 | 3.5850 | -2.555% | 4,936 | +0.976% |
| 2025-10-06 | 3.6940 | 3.6940 | 3.6790 | 3.6790 | -0.568% | 692 | -1.604% |
| 2025-10-03 | 3.6800 | 3.7000 | 3.6800 | 3.7000 | +1.093% | 3,100 | -2.162% |
| 2025-10-02 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | -0.218% | 254 | -1.093% |
| 2025-10-01 | 3.6720 | 3.6720 | 3.6680 | 3.6680 | +0.686% | 1,886 | -1.309% |
| 2025-09-30 | 3.6500 | 3.6500 | 3.6430 | 3.6430 | -0.464% | 2,750 | -0.631% |
| 2025-09-29 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | -2.969% | 5,532 | -1.093% |
| 2025-09-23 | 3.7720 | 3.7720 | 3.7720 | 3.7720 | +0.373% | 315 | -4.030% |
| 2025-09-18 | 3.7580 | 3.7580 | 3.7580 | 3.7580 | -1.365% | 1,560 | -3.672% |
| 2025-09-17 | 3.7400 | 3.8100 | 3.7400 | 3.8100 | +1.695% | 5,710 | -4.987% |
| 2025-09-15 | 3.7340 | 3.7465 | 3.7340 | 3.7465 | +0.120% | 2,300 | -3.376% |
| 2025-09-12 | 3.7100 | 3.7420 | 3.7100 | 3.7420 | +0.863% | 7,870 | -3.260% |
| 2025-09-11 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | +1.616% | 300 | -2.426% |
| 2025-09-10 | 3.6510 | 3.6510 | 3.6510 | 3.6510 | -0.788% | 556 | -0.849% |
| 2025-09-09 | 3.6750 | 3.6800 | 3.6750 | 3.6800 | +0.519% | 4,190 | -1.630% |
| 2025-09-08 | 3.6610 | 3.6610 | 3.6610 | 3.6610 | +0.027% | 1,500 | -1.120% |
| 2025-09-05 | 3.6350 | 3.6600 | 3.6350 | 3.6600 | +1.950% | 2,693 | -1.093% |
| 2025-09-04 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | -0.250% | 343 | +0.836% |
| 2025-09-03 | 3.5990 | 3.5990 | 3.5990 | 3.5990 | -1.126% | 150 | +0.583% |
| 2025-08-29 | 3.5800 | 3.6400 | 3.5800 | 3.6400 | +1.393% | 41,898 | -0.549% |
| 2025-08-28 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | +1.412% | 11,309 | +0.836% |
| 2025-08-27 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | -0.562% | 31,999 | +2.260% |
| 2025-08-26 | 3.5640 | 3.5640 | 3.5557 | 3.5600 | -0.280% | 7,489 | +1.685% |
| 2025-08-25 | 3.5900 | 3.5900 | 3.5657 | 3.5700 | -0.833% | 28,897 | +1.401% |
| 2025-08-22 | 3.5600 | 3.6030 | 3.5600 | 3.6000 | +1.983% | 96,747 | +0.556% |
| 2025-08-19 | 3.5100 | 3.5300 | 3.5100 | 3.5300 | +2.915% | 46,205 | +2.550% |
| 2025-08-18 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | -0.637% | 14,675 | +5.539% |
| 2025-08-14 | 3.4200 | 3.4520 | 3.4200 | 3.4520 | -0.231% | 3,000 | +4.867% |
| 2025-08-13 | 3.4670 | 3.4670 | 3.4420 | 3.4600 | 0.000% | 6,684 | +4.624% |
| 2025-08-11 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | -0.945% | 1,239 | +4.624% |
| 2025-08-08 | 3.4930 | 3.4930 | 3.4930 | 3.4930 | +0.086% | 2,596 | +3.636% |
| 2025-08-07 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | -0.711% | 1,304 | +3.725% |
| 2025-08-06 | 3.5300 | 3.5300 | 3.5150 | 3.5150 | +1.884% | 51,213 | +2.987% |
| 2025-08-01 | 3.4640 | 3.4700 | 3.4500 | 3.4500 | +0.583% | 5,997 | +4.928% |
| 2025-07-31 | 3.4600 | 3.4600 | 3.4300 | 3.4300 | -1.437% | 2,205 | +5.539% |
| 2025-07-30 | 3.5000 | 3.5000 | 3.4800 | 3.4800 | -3.064% | 46,636 | +4.023% |
| 2025-07-24 | 3.5900 | 3.5900 | 3.5780 | 3.5900 | -0.554% | 51,344 | +0.836% |
| 2025-07-23 | 3.6200 | 3.6200 | 3.6100 | 3.6100 | +0.055% | 20,790 | +0.277% |
| 2025-07-22 | 3.6200 | 3.6200 | 3.6080 | 3.6080 | +0.782% | 20,251 | +0.333% |
| 2025-07-21 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | -0.831% | 4,980 | +1.117% |
| 2025-07-18 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | -0.879% | 3,144 | +0.277% |
| 2025-07-16 | 3.6420 | 3.6420 | 3.6420 | 3.6420 | -0.219% | 14,112 | -0.604% |
| 2025-07-15 | 3.6530 | 3.6530 | 3.6500 | 3.6500 | +0.829% | 33,222 | -0.822% |
| 2025-07-11 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | -0.822% | 105,221 | 0.000% |
| 2025-07-10 | 3.6733 | 3.6733 | 3.6500 | 3.6500 | -0.273% | 92,609 | -0.822% |
| 2025-07-09 | 3.6500 | 3.6600 | 3.6500 | 3.6600 | -1.334% | 64,920 | -1.093% |
| 2025-07-07 | 3.5400 | 3.7095 | 3.5400 | 3.7095 | +1.630% | 295 | -2.413% |
| 2025-07-03 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +0.275% | 145 | -0.822% |
| 2025-07-02 | 3.6300 | 3.6400 | 3.6300 | 3.6400 | -0.628% | 2,289 | -0.549% |
| 2025-06-30 | 3.6200 | 3.6630 | 3.6200 | 3.6630 | +0.687% | 3,118 | -1.174% |
| 2025-06-27 | 3.6560 | 3.6560 | 3.6380 | 3.6380 | +0.220% | 16,203 | -0.495% |
| 2025-06-25 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | -0.275% | 4,363 | -0.275% |
| 2025-06-20 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | -1.087% | 300 | -0.549% |
| 2025-06-18 | 3.6750 | 3.6800 | 3.6750 | 3.6800 | +5.444% | 4,730 | -1.630% |
| 2025-06-17 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | -5.841% | 512 | +3.725% |
| 2025-06-16 | 3.7000 | 3.7065 | 3.7000 | 3.7065 | +0.176% | 2,336 | -2.334% |
| 2025-06-13 | 3.6800 | 3.7100 | 3.6800 | 3.7000 | +0.271% | 1,945 | -2.162% |
| 2025-06-12 | 3.6500 | 3.6900 | 3.6500 | 3.6900 | +0.820% | 9,381 | -1.897% |
| 2025-06-11 | 3.6401 | 3.6600 | 3.6300 | 3.6600 | +0.938% | 50,410 | -1.093% |
| 2025-06-10 | 3.6260 | 3.6260 | 3.6260 | 3.6260 | +0.722% | 235 | -0.165% |
| 2025-06-06 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +1.408% | 455 | +0.556% |
| 2025-06-05 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +0.504% | 850 | +1.972% |
| 2025-06-04 | 3.5322 | 3.5322 | 3.5322 | 3.5322 | -0.599% | 8,422 | +2.486% |
| 2025-06-03 | 3.4800 | 3.5535 | 3.4800 | 3.5535 | +2.053% | 11,074 | +1.871% |
| 2025-06-02 | 3.5100 | 3.5100 | 3.4820 | 3.4820 | -0.514% | 2,500 | +3.963% |
| 2025-05-29 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +0.287% | 17,314 | +3.429% |
| 2025-05-27 | 3.4600 | 3.4900 | 3.4600 | 3.4900 | +1.601% | 23,425 | +3.725% |
| 2025-05-23 | 3.3600 | 3.4350 | 3.3600 | 3.4350 | +1.929% | 21,389 | +5.386% |
| 2025-05-22 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | -0.590% | 21,974 | +7.418% |
| 2025-05-21 | 3.4300 | 3.4300 | 3.3900 | 3.3900 | -1.654% | 12,532 | +6.785% |
| 2025-05-20 | 3.4400 | 3.4470 | 3.4400 | 3.4470 | +0.349% | 1,120 | +5.019% |
| 2025-05-16 | 3.4350 | 3.4350 | 3.4350 | 3.4350 | +2.369% | 500 | +5.386% |
| 2025-05-15 | 3.3100 | 3.3555 | 3.3100 | 3.3555 | -3.991% | 800 | +7.883% |
| 2025-05-12 | 3.5500 | 3.5500 | 3.4900 | 3.4950 | -1.522% | 6,160 | +3.577% |
| 2025-05-09 | 3.5490 | 3.5490 | 3.5490 | 3.5490 | +1.255% | 2,233 | +2.001% |
| 2025-05-08 | 3.5050 | 3.5050 | 3.5050 | 3.5050 | +0.143% | 27,252 | +3.281% |
| 2025-05-07 | 3.5400 | 3.5400 | 3.5000 | 3.5000 | 0.000% | 26,026 | +3.429% |
| 2025-05-05 | 3.5270 | 3.5270 | 3.5000 | 3.5000 | -1.961% | 19,160 | +3.429% |
| 2025-05-01 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | +0.563% | 23,900 | +1.401% |
| 2025-04-30 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +0.282% | 31,984 | +1.972% |
| 2025-04-29 | 3.5360 | 3.5400 | 3.5360 | 3.5400 | +0.568% | 43,371 | +2.260% |
| 2025-04-25 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | +0.285% | 14,189 | +2.841% |
| 2025-04-23 | 3.5120 | 3.5120 | 3.5100 | 3.5100 | -1.681% | 56,294 | +3.134% |
| 2025-04-22 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | +1.133% | 400 | +1.401% |
| 2025-04-21 | 3.5300 | 3.5405 | 3.5300 | 3.5300 | -0.843% | 3,700 | +2.550% |
| 2025-04-17 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | +1.714% | 4,191 | +1.685% |
| 2025-04-16 | 3.5100 | 3.5200 | 3.4900 | 3.5000 | -0.285% | 22,262 | +3.429% |
| 2025-04-15 | 3.4900 | 3.5100 | 3.4900 | 3.5100 | +4.309% | 1,151 | +3.134% |
| 2025-04-10 | 3.3650 | 3.3650 | 3.3650 | 3.3650 | +2.280% | 4,263 | +7.578% |
| 2025-04-09 | 3.1900 | 3.2900 | 3.1900 | 3.2900 | +3.135% | 143,815 | +10.030% |
| 2025-04-08 | 3.2950 | 3.3035 | 3.1900 | 3.1900 | -1.649% | 48,240 | +13.480% |
| 2025-04-07 | 3.1500 | 3.2435 | 3.1430 | 3.2435 | -2.816% | 10,911 | +11.608% |
| 2025-04-04 | 3.3900 | 3.3900 | 3.3375 | 3.3375 | -6.171% | 122,041 | +8.464% |
| 2025-04-03 | 3.5500 | 3.5570 | 3.5500 | 3.5570 | +1.051% | 30,823 | +1.771% |
| 2025-04-02 | 3.5100 | 3.5200 | 3.4900 | 3.5200 | +0.658% | 6,424 | +2.841% |
| 2025-04-01 | 3.4800 | 3.4970 | 3.4800 | 3.4970 | +0.489% | 47,655 | +3.517% |
| 2025-03-31 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | -0.287% | 5,109 | +4.023% |
| 2025-03-28 | 3.4822 | 3.4900 | 3.4822 | 3.4900 | -0.286% | 16,674 | +3.725% |
| 2025-03-27 | 3.5400 | 3.5400 | 3.5000 | 3.5000 | 0.000% | 28,823 | +3.429% |
| 2025-03-26 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -1.408% | 19,601 | +3.429% |
| 2025-03-25 | 3.5300 | 3.5500 | 3.5300 | 3.5500 | +0.852% | 57,347 | +1.972% |
| 2025-03-24 | 3.5080 | 3.5200 | 3.5080 | 3.5200 | +0.285% | 40,361 | +2.841% |
| 2025-03-21 | 3.5000 | 3.5100 | 3.5000 | 3.5100 | 0.000% | 7,743 | +3.134% |
| 2025-03-20 | 3.4880 | 3.5100 | 3.4880 | 3.5100 | +0.286% | 15,310 | +3.134% |
| 2025-03-19 | 3.5100 | 3.5100 | 3.5000 | 3.5000 | -0.285% | 9,428 | +3.429% |
| 2025-03-18 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | +1.153% | 10,386 | +3.134% |
| 2025-03-14 | 3.4400 | 3.4700 | 3.4400 | 3.4700 | 0.000% | 42,940 | +4.323% |
| 2025-03-13 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | +3.366% | 94,134 | +4.323% |
| 2025-03-11 | 3.3570 | 3.3570 | 3.3570 | 3.3570 | -1.265% | 18,800 | +7.834% |
| 2025-03-10 | 3.4110 | 3.4300 | 3.3780 | 3.4000 | +3.030% | 55,416 | +6.471% |
| 2025-03-06 | 3.3100 | 3.3100 | 3.2700 | 3.3000 | -1.786% | 69,932 | +9.697% |
| 2025-03-05 | 3.3000 | 3.3600 | 3.3000 | 3.3600 | +1.007% | 8,300 | +7.738% |
| 2025-03-04 | 3.2800 | 3.3265 | 3.2180 | 3.3265 | -0.701% | 9,500 | +8.823% |
| 2025-03-03 | 3.3800 | 3.3800 | 3.3500 | 3.3500 | -0.298% | 60,336 | +8.060% |
| 2025-02-28 | 3.3700 | 3.3700 | 3.3400 | 3.3600 | -0.297% | 83,742 | +7.738% |
| 2025-02-27 | 3.3920 | 3.3920 | 3.3600 | 3.3700 | -1.749% | 53,974 | +7.418% |
| 2025-02-26 | 3.4220 | 3.4300 | 3.4220 | 3.4300 | +0.292% | 6,994 | +5.539% |
| 2025-02-25 | 3.4300 | 3.4300 | 3.4200 | 3.4200 | -2.202% | 42,340 | +5.848% |
| 2025-02-24 | 3.4900 | 3.5000 | 3.4900 | 3.4970 | +0.489% | 22,662 | +3.517% |
| 2025-02-21 | 3.5000 | 3.5000 | 3.4800 | 3.4800 | -0.571% | 7,474 | +4.023% |
| 2025-02-20 | 3.5400 | 3.5400 | 3.5000 | 3.5000 | -1.408% | 35,684 | +3.429% |
| 2025-02-19 | 3.5700 | 3.5700 | 3.5500 | 3.5500 | +0.567% | 17,849 | +1.972% |
| 2025-02-18 | 3.4670 | 3.5300 | 3.4670 | 3.5300 | +3.519% | 51,866 | +2.550% |
| 2025-02-14 | 3.4800 | 3.5200 | 3.4100 | 3.4100 | +4.762% | 33,021 | +6.158% |
| 2025-02-13 | 3.2370 | 3.2700 | 3.2300 | 3.2550 | +1.087% | 4,375 | +11.214% |
| 2025-02-12 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | -2.128% | 12,400 | +12.422% |
| 2025-02-07 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | -1.691% | 11,079 | +10.030% |
| 2025-02-06 | 3.3100 | 3.3580 | 3.3100 | 3.3466 | +3.610% | 8,450 | +8.169% |
| 2025-02-05 | 3.1450 | 3.2400 | 3.1450 | 3.2300 | +2.102% | 28,126 | +12.074% |
| 2025-02-04 | 3.1635 | 3.1635 | 3.1635 | 3.1635 | +4.752% | 10,002 | +14.430% |
| 2025-02-03 | 3.0600 | 3.0600 | 2.9801 | 3.0200 | -5.625% | 96,258 | +19.868% |
| 2025-01-31 | 3.1800 | 3.2000 | 3.1800 | 3.2000 | +0.503% | 47,118 | +13.125% |
| 2025-01-30 | 3.1700 | 3.2000 | 3.1700 | 3.1840 | -0.810% | 20,057 | +13.693% |
| 2025-01-28 | 3.2300 | 3.2300 | 3.2100 | 3.2100 | -0.156% | 15,616 | +12.773% |
| 2025-01-27 | 3.0000 | 3.2150 | 3.0000 | 3.2150 | +1.097% | 13,836 | +12.597% |
| 2025-01-24 | 3.1800 | 3.1801 | 3.1800 | 3.1801 | +0.003% | 1,000 | +13.833% |
| 2025-01-23 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | +0.952% | 17,108 | +13.836% |
| 2025-01-22 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -0.943% | 38,608 | +14.921% |
| 2025-01-21 | 3.1630 | 3.1800 | 3.1600 | 3.1800 | +2.913% | 93,889 | +13.836% |
| 2025-01-17 | 3.1400 | 3.1470 | 3.0900 | 3.0900 | -1.278% | 72,884 | +17.152% |
| 2025-01-16 | 3.1200 | 3.1300 | 3.1200 | 3.1300 | +0.321% | 7,725 | +15.655% |
| 2025-01-15 | 3.0900 | 3.1200 | 3.0900 | 3.1200 | -2.500% | 9,533 | +16.026% |
| 2025-01-08 | 3.1475 | 3.2000 | 3.1450 | 3.2000 | -0.405% | 48,903 | +13.125% |
| 2025-01-07 | 3.2200 | 3.2200 | 3.2130 | 3.2130 | +1.149% | 26,846 | +12.667% |
| 2025-01-06 | 3.1700 | 3.1800 | 3.1700 | 3.1765 | +0.841% | 56,972 | +13.962% |
| 2025-01-03 | 3.1280 | 3.1500 | 3.1280 | 3.1500 | +1.286% | 14,699 | +14.921% |
| 2024-12-31 | 3.1200 | 3.1370 | 3.0800 | 3.1100 | +0.974% | 33,399 | +16.399% |
| 2024-12-30 | 3.0520 | 3.0870 | 3.0520 | 3.0800 | -1.660% | 18,285 | +17.532% |
| 2024-12-27 | 3.1500 | 3.1500 | 3.1320 | 3.1320 | -2.430% | 32,402 | +15.581% |
| 2024-12-26 | 3.1700 | 3.2100 | 3.1700 | 3.2100 | +1.834% | 2,650 | +12.773% |
| 2024-12-24 | 3.1000 | 3.1522 | 3.1000 | 3.1522 | +1.455% | 43,527 | +14.840% |
| 2024-12-23 | 3.1105 | 3.1105 | 3.1070 | 3.1070 | -1.677% | 40,725 | +16.511% |
| 2024-12-20 | 3.1720 | 3.1770 | 3.1600 | 3.1600 | +2.265% | 40,947 | +14.557% |
| 2024-12-19 | 3.1350 | 3.1430 | 3.0900 | 3.0900 | -1.749% | 5,506 | +17.152% |
| 2024-12-18 | 3.2670 | 3.2670 | 3.1450 | 3.1450 | -3.231% | 18,593 | +15.103% |
| 2024-12-17 | 3.2400 | 3.2710 | 3.2390 | 3.2500 | +0.200% | 3,555 | +11.385% |
| 2024-12-16 | 3.3320 | 3.3320 | 3.2435 | 3.2435 | -1.533% | 22,690 | +11.608% |
| 2024-12-13 | 3.2800 | 3.3050 | 3.2500 | 3.2940 | -2.255% | 12,469 | +9.897% |
| 2024-12-11 | 3.3600 | 3.3700 | 3.3600 | 3.3700 | -0.237% | 27,074 | +7.418% |
| 2024-12-10 | 3.3720 | 3.3820 | 3.3720 | 3.3780 | -1.228% | 2,443 | +7.164% |
| 2024-12-09 | 3.4300 | 3.4300 | 3.4100 | 3.4200 | +0.573% | 16,918 | +5.848% |
| 2024-12-06 | 3.4200 | 3.4200 | 3.4005 | 3.4005 | -1.148% | 36,319 | +6.455% |
| 2024-12-05 | 3.4800 | 3.4800 | 3.4400 | 3.4400 | -0.707% | 7,780 | +5.233% |
| 2024-12-04 | 3.4840 | 3.4900 | 3.4645 | 3.4645 | -1.353% | 54,746 | +4.488% |
| 2024-12-03 | 3.5270 | 3.5270 | 3.5120 | 3.5120 | -0.510% | 10,151 | +3.075% |
| 2024-12-02 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | -2.311% | 13,621 | +2.550% |
| 2024-11-29 | 3.6135 | 3.6135 | 3.6135 | 3.6135 | +2.656% | 56,337 | +0.180% |
| 2024-11-27 | 3.5170 | 3.5300 | 3.5170 | 3.5200 | +2.029% | 30,300 | +2.841% |
| 2024-11-26 | 3.5000 | 3.5000 | 3.4500 | 3.4500 | -2.211% | 4,207 | +4.928% |
| 2024-11-25 | 3.5620 | 3.5620 | 3.5280 | 3.5280 | +0.085% | 4,305 | +2.608% |
| 2024-11-22 | 3.4800 | 3.5250 | 3.4800 | 3.5250 | +0.284% | 24,137 | +2.695% |
| 2024-11-21 | 3.5150 | 3.5150 | 3.5150 | 3.5150 | +1.297% | 42,850 | +2.987% |
| 2024-11-20 | 3.4450 | 3.4700 | 3.4450 | 3.4700 | -1.280% | 84,883 | +4.323% |
| 2024-11-19 | 3.4200 | 3.5150 | 3.4200 | 3.5150 | -0.028% | 72,102 | +2.987% |
| 2024-11-18 | 3.3200 | 3.5170 | 3.3200 | 3.5160 | +0.745% | 86,645 | +2.958% |
| 2024-11-15 | 3.5100 | 3.5100 | 3.4400 | 3.4900 | -1.412% | 3,998 | +3.725% |
| 2024-11-14 | 3.5700 | 3.5700 | 3.5400 | 3.5400 | -2.210% | 16,383 | +2.260% |
| 2024-11-12 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | +0.083% | 29,741 | 0.000% |
| 2024-11-11 | 3.6400 | 3.6400 | 3.6130 | 3.6170 | -1.404% | 26,712 | +0.083% |
| 2024-11-07 | 3.6685 | 3.6685 | 3.6685 | 3.6685 | +1.620% | 23,920 | -1.322% |
| 2024-11-06 | 3.6030 | 3.6100 | 3.6030 | 3.6100 | -0.276% | 46,206 | +0.277% |
| 2024-11-01 | 3.7065 | 3.7065 | 3.6200 | 3.6200 | -2.949% | 13,530 | 0.000% |
| 2024-10-31 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | -1.920% | 65,737 | -2.949% |
| 2024-10-30 | 3.8200 | 3.8200 | 3.8030 | 3.8030 | -1.221% | 1,311 | -4.812% |
| 2024-10-24 | 3.8000 | 3.8500 | 3.8000 | 3.8500 | -0.850% | 5,930 | -5.974% |
| 2024-10-23 | 3.8830 | 3.8830 | 3.8830 | 3.8830 | +1.916% | 44,898 | -6.773% |
| 2024-10-21 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | -0.781% | 11,696 | -4.987% |
| 2024-10-18 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | +0.524% | 2,665 | -5.729% |
| 2024-10-17 | 3.8158 | 3.8200 | 3.8158 | 3.8200 | -1.036% | 25,528 | -5.236% |
| 2024-10-16 | 3.8750 | 3.8750 | 3.8600 | 3.8600 | +1.847% | 37,677 | -6.218% |
| 2024-10-15 | 3.5750 | 3.7965 | 3.5750 | 3.7900 | +1.609% | 15,795 | -4.485% |
| 2024-10-14 | 3.5000 | 3.7450 | 3.5000 | 3.7300 | -1.945% | 9,125 | -2.949% |
| 2024-10-11 | 3.8100 | 3.8200 | 3.8040 | 3.8040 | +0.237% | 15,921 | -4.837% |
| 2024-10-10 | 5.4300 | 5.4300 | 3.7900 | 3.7950 | -3.680% | 36,769 | -4.611% |
| 2024-10-09 | 4.0385 | 4.0385 | 3.9400 | 3.9400 | -3.194% | 11,623 | -8.122% |
| 2024-10-08 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | -0.768% | 2,188 | -11.057% |
| 2024-10-07 | 4.1801 | 4.1801 | 4.1000 | 4.1015 | -2.345% | 18,613 | -11.740% |
| 2024-10-04 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 0.000% | 11,585 | -13.810% |
| 2024-10-03 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 0.000% | 26,437 | -13.810% |