NWCCF
NORTHWEST COPPER CORP
stockOTC
EODOct 1, 2026
0.1995USD+3.029%(+0.0059)22,075
NWCCF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.2058 | 0.2111 | 0.1995 | 0.1995 | +3.029% | 22,075 | 0.000% |
| 2026-09-30 | 0.1933 | 0.1936 | 0.1933 | 0.1936 | +0.194% | 5,000 | +3.029% |
| 2026-09-29 | 0.2032 | 0.2032 | 0.1933 | 0.1933 | -4.137% | 15,000 | +3.229% |
| 2026-09-28 | 0.2037 | 0.2037 | 0.2016 | 0.2016 | -11.965% | 5,500 | -1.042% |
| 2026-09-25 | 0.2290 | 0.2290 | 0.2290 | 0.2290 | -0.044% | 3,800 | -12.882% |
| 2026-09-24 | 0.2225 | 0.2291 | 0.2225 | 0.2291 | +0.527% | 29,000 | -12.920% |
| 2026-09-22 | 0.2279 | 0.2279 | 0.2279 | 0.2279 | +0.556% | 3,800 | -12.462% |
| 2026-09-21 | 0.2394 | 0.2394 | 0.2266 | 0.2266 | -7.229% | 6,000 | -11.975% |
| 2026-09-17 | 0.2443 | 0.2443 | 0.2443 | 0.2443 | +3.517% | 150 | -18.338% |
| 2026-09-16 | 0.2462 | 0.2462 | 0.2360 | 0.2360 | -8.845% | 18,000 | -15.466% |
| 2026-09-15 | 0.2585 | 0.2589 | 0.2585 | 0.2589 | -2.339% | 7,000 | -22.943% |
| 2026-09-14 | 0.2750 | 0.2750 | 0.2651 | 0.2651 | -3.178% | 11,500 | -24.745% |
| 2026-09-11 | 0.2738 | 0.2738 | 0.2738 | 0.2738 | +6.828% | 4,191 | -27.137% |
| 2026-09-10 | 0.2563 | 0.2563 | 0.2563 | 0.2563 | +6.216% | 6,000 | -22.162% |
| 2026-09-09 | 0.2473 | 0.2473 | 0.2413 | 0.2413 | -5.112% | 3,252 | -17.323% |
| 2026-09-08 | 0.2524 | 0.2600 | 0.2524 | 0.2543 | -4.038% | 16,000 | -21.549% |
| 2026-09-04 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | -1.852% | 19,900 | -24.717% |
| 2026-09-03 | 0.2819 | 0.2819 | 0.2700 | 0.2700 | +3.846% | 24,125 | -26.111% |
| 2026-09-02 | 0.2681 | 0.2681 | 0.2600 | 0.2600 | +3.544% | 4,853 | -23.269% |
| 2026-09-01 | 0.2343 | 0.2511 | 0.2343 | 0.2511 | +2.032% | 7,500 | -20.550% |
| 2026-08-31 | 0.2135 | 0.2461 | 0.2135 | 0.2461 | -1.560% | 4,582 | -18.935% |
| 2026-08-28 | 0.2644 | 0.2770 | 0.2500 | 0.2500 | -10.714% | 374,342 | -20.200% |
| 2026-08-27 | 0.2172 | 0.3300 | 0.2172 | 0.2800 | +25.561% | 550,882 | -28.750% |
| 2026-08-26 | 0.2310 | 0.2310 | 0.2039 | 0.2230 | +4.157% | 86,144 | -10.538% |
| 2026-08-25 | 0.2054 | 0.2166 | 0.2054 | 0.2141 | +7.050% | 27,000 | -6.819% |
| 2026-08-20 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +2.208% | 500 | -0.250% |
| 2026-08-19 | 0.2030 | 0.2030 | 0.1957 | 0.1957 | +2.450% | 3,000 | +1.952% |
| 2026-08-18 | 0.1910 | 0.1910 | 0.1910 | 0.1910 | -7.881% | 2,000 | +4.450% |
| 2026-08-17 | 0.2073 | 0.2073 | 0.2073 | 0.2073 | +11.174% | 202 | -3.781% |
| 2026-08-13 | 0.1900 | 0.1900 | 0.1865 | 0.1865 | -3.866% | 22,002 | +6.971% |
| 2026-08-12 | 0.1960 | 0.2010 | 0.1940 | 0.1940 | -9.667% | 10,028 | +2.835% |
| 2026-08-07 | 0.2148 | 0.2148 | 0.2148 | 0.2148 | +13.390% | 1,000 | -7.106% |
| 2026-07-30 | 0.1920 | 0.1920 | 0.1835 | 0.1894 | -1.692% | 45,570 | +5.333% |
| 2026-07-29 | 0.1927 | 0.1927 | 0.1927 | 0.1927 | -5.187% | 1,800 | +3.550% |
| 2026-07-27 | 0.1954 | 0.2032 | 0.1954 | 0.2032 | +21.750% | 7,650 | -1.821% |
| 2026-07-21 | 0.1722 | 0.1722 | 0.1669 | 0.1669 | +7.677% | 13,500 | +19.533% |
| 2026-07-20 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | -6.061% | 3,000 | +28.710% |
| 2026-07-17 | 0.1720 | 0.1720 | 0.1650 | 0.1650 | -9.480% | 19,999 | +20.909% |
| 2026-07-14 | 0.1823 | 0.1823 | 0.1823 | 0.1823 | +5.395% | 3,000 | +9.447% |
| 2026-07-13 | 0.1728 | 0.1825 | 0.1728 | 0.1729 | -0.113% | 75,600 | +15.351% |
| 2026-07-10 | 0.1731 | 0.1731 | 0.1731 | 0.1731 | -3.000% | 3,000 | +15.221% |
| 2026-07-08 | 0.1822 | 0.1822 | 0.1785 | 0.1785 | -6.397% | 5,250 | +11.765% |
| 2026-07-06 | 0.1889 | 0.1907 | 0.1889 | 0.1907 | -2.205% | 37,703 | +4.615% |
| 2026-07-02 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | +0.650% | 29,000 | +2.308% |
| 2026-06-29 | 0.1900 | 0.1937 | 0.1900 | 0.1937 | +4.724% | 28,300 | +2.973% |
| 2026-06-26 | 0.1849 | 0.1883 | 0.1849 | 0.1850 | -5.128% | 30,610 | +7.838% |
| 2026-06-25 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | -0.307% | 5,000 | +2.308% |
| 2026-06-24 | 0.1950 | 0.2012 | 0.1950 | 0.1956 | -1.212% | 17,000 | +1.994% |
| 2026-06-23 | 0.2180 | 0.2180 | 0.1966 | 0.1980 | -5.308% | 82,001 | +0.758% |
| 2026-06-22 | 0.2100 | 0.2100 | 0.1983 | 0.2091 | -0.759% | 26,268 | -4.591% |
| 2026-06-17 | 0.2107 | 0.2107 | 0.2107 | 0.2107 | +1.347% | 5,000 | -5.316% |
| 2026-06-16 | 0.2142 | 0.2174 | 0.2079 | 0.2079 | -4.464% | 4,456 | -4.040% |
| 2026-06-15 | 0.2294 | 0.2294 | 0.2176 | 0.2176 | +1.832% | 4,300 | -8.324% |
| 2026-06-12 | 0.2177 | 0.2177 | 0.2137 | 0.2137 | +0.404% | 8,000 | -6.645% |
| 2026-06-11 | 0.2200 | 0.2200 | 0.2128 | 0.2128 | -7.559% | 14,850 | -6.268% |
| 2026-06-09 | 0.2302 | 0.2302 | 0.2302 | 0.2302 | -3.136% | 2,500 | -13.353% |
| 2026-06-08 | 0.2295 | 0.2377 | 0.2295 | 0.2377 | -4.576% | 2,537 | -16.071% |
| 2026-06-05 | 0.2492 | 0.2493 | 0.2491 | 0.2491 | -2.122% | 1,882 | -19.912% |
| 2026-06-03 | 0.2469 | 0.2545 | 0.2469 | 0.2545 | -0.196% | 655 | -21.611% |
| 2026-06-02 | 0.2548 | 0.2584 | 0.2548 | 0.2550 | -2.381% | 6,307 | -21.765% |
| 2026-06-01 | 0.2688 | 0.2688 | 0.2550 | 0.2612 | -1.248% | 22,092 | -23.628% |
| 2026-05-29 | 0.2549 | 0.2645 | 0.2549 | 0.2645 | +12.946% | 8,000 | -24.580% |
| 2026-05-28 | 0.2350 | 0.2350 | 0.2187 | 0.2342 | -1.056% | 6,529 | -14.816% |
| 2026-05-27 | 0.2412 | 0.2412 | 0.2151 | 0.2367 | -1.375% | 86,972 | -15.716% |
| 2026-05-22 | 0.2381 | 0.2587 | 0.2381 | 0.2400 | +1.716% | 5,189 | -16.875% |
| 2026-05-21 | 0.2359 | 0.2359 | 0.2359 | 0.2359 | -1.687% | 432 | -15.448% |
| 2026-05-20 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -2.336% | 10,000 | -16.875% |
| 2026-05-19 | 0.2479 | 0.2479 | 0.2409 | 0.2457 | -1.704% | 18,022 | -18.817% |
| 2026-05-14 | 0.2500 | 0.2534 | 0.2500 | 0.2500 | -8.425% | 64,300 | -20.200% |
| 2026-05-13 | 0.2716 | 0.2730 | 0.2699 | 0.2730 | +3.605% | 6,356 | -26.923% |
| 2026-05-12 | 0.2429 | 0.2635 | 0.2429 | 0.2635 | +6.723% | 34,770 | -24.288% |
| 2026-05-11 | 0.2547 | 0.2547 | 0.2469 | 0.2469 | -3.630% | 1,228 | -19.198% |
| 2026-05-08 | 0.2562 | 0.2562 | 0.2562 | 0.2562 | +1.465% | 4,000 | -22.131% |
| 2026-05-07 | 0.2493 | 0.2525 | 0.2493 | 0.2525 | +0.960% | 6,102 | -20.990% |
| 2026-05-06 | 0.2500 | 0.2501 | 0.2500 | 0.2501 | -0.793% | 6,287 | -20.232% |
| 2026-05-01 | 0.2513 | 0.2521 | 0.2513 | 0.2521 | +2.898% | 1,200 | -20.865% |
| 2026-04-30 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | +0.426% | 1,000 | -18.571% |
| 2026-04-29 | 0.2527 | 0.2527 | 0.2440 | 0.2440 | -6.565% | 249 | -18.224% |
| 2026-04-28 | 0.2611 | 0.2611 | 0.2611 | 0.2611 | +1.595% | 116 | -23.592% |
| 2026-04-27 | 0.2581 | 0.2620 | 0.2570 | 0.2570 | -0.788% | 26,286 | -22.374% |
| 2026-04-24 | 0.2580 | 0.2684 | 0.2563 | 0.2590 | +6.935% | 39,670 | -22.985% |
| 2026-04-23 | 0.2448 | 0.2448 | 0.2422 | 0.2422 | -5.116% | 4,108 | -17.644% |
| 2026-04-22 | 0.2594 | 0.2594 | 0.2553 | 0.2553 | +0.118% | 1,176 | -21.857% |
| 2026-04-21 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | +2.657% | 210 | -21.765% |
| 2026-04-20 | 0.1724 | 0.2557 | 0.1724 | 0.2484 | -1.857% | 19,505 | -19.686% |
| 2026-04-17 | 0.2471 | 0.2568 | 0.2369 | 0.2531 | +0.397% | 2,848 | -21.177% |
| 2026-04-16 | 0.2540 | 0.2540 | 0.2519 | 0.2521 | +1.449% | 2,176 | -20.865% |
| 2026-04-15 | 0.2420 | 0.2485 | 0.2420 | 0.2485 | -4.106% | 3,800 | -19.718% |
| 2026-04-14 | 0.2770 | 0.2770 | 0.2591 | 0.2591 | -7.812% | 20,131 | -23.015% |
| 2026-04-13 | 0.2839 | 0.3000 | 0.2793 | 0.2811 | +1.355% | 133,163 | -29.029% |
| 2026-04-10 | 0.2990 | 0.2990 | 0.2712 | 0.2773 | -0.630% | 73,000 | -28.067% |
| 2026-04-09 | 0.2791 | 0.2791 | 0.2791 | 0.2791 | +2.048% | 13,333 | -28.520% |
| 2026-04-08 | 0.2800 | 0.2880 | 0.2735 | 0.2735 | +2.243% | 5,800 | -27.057% |
| 2026-04-07 | 0.2746 | 0.2746 | 0.2675 | 0.2675 | -3.638% | 27,500 | -25.421% |
| 2026-04-06 | 0.2898 | 0.2898 | 0.2776 | 0.2776 | +2.435% | 3,300 | -28.134% |
| 2026-04-02 | 0.2710 | 0.2710 | 0.2710 | 0.2710 | -3.214% | 30,102 | -26.384% |
| 2026-04-01 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +0.161% | 5,000 | -28.750% |
| 2026-03-31 | 0.2796 | 0.2796 | 0.2796 | 0.2796 | +1.286% | 200 | -28.635% |
| 2026-03-27 | 0.2481 | 0.2760 | 0.2481 | 0.2760 | +3.974% | 10,000 | -27.717% |
| 2026-03-26 | 0.2655 | 0.2655 | 0.2655 | 0.2655 | -3.857% | 1,000 | -24.845% |
| 2026-03-25 | 0.2725 | 0.2761 | 0.2686 | 0.2761 | +0.400% | 23,000 | -27.744% |
| 2026-03-24 | 0.2891 | 0.2891 | 0.2720 | 0.2750 | +0.402% | 62,500 | -27.455% |
| 2026-03-23 | 0.2739 | 0.2739 | 0.2739 | 0.2739 | +7.962% | 500 | -27.163% |
| 2026-03-19 | 0.2599 | 0.2599 | 0.2490 | 0.2537 | -10.982% | 34,902 | -21.364% |
| 2026-03-18 | 0.2917 | 0.2917 | 0.2850 | 0.2850 | -5.000% | 6,050 | -30.000% |
| 2026-03-16 | 0.3010 | 0.3010 | 0.3000 | 0.3000 | -3.969% | 19,305 | -33.500% |
| 2026-03-13 | 0.3124 | 0.3124 | 0.3124 | 0.3124 | -7.338% | 22,027 | -36.140% |
| 2026-03-10 | 0.3480 | 0.3500 | 0.3371 | 0.3371 | +3.576% | 7,300 | -40.826% |
| 2026-03-06 | 0.3013 | 0.3255 | 0.3013 | 0.3255 | +8.826% | 10,774 | -38.710% |
| 2026-03-05 | 0.3100 | 0.3100 | 0.2991 | 0.2991 | -3.173% | 18,600 | -33.300% |
| 2026-03-03 | 0.3195 | 0.3195 | 0.3089 | 0.3089 | -3.469% | 3,502 | -35.416% |
| 2026-03-02 | 0.2830 | 0.3200 | 0.2830 | 0.3200 | +17.216% | 45,100 | -37.656% |
| 2026-02-26 | 0.2600 | 0.2730 | 0.2600 | 0.2730 | +18.080% | 6,000 | -26.923% |
| 2026-02-23 | 0.2345 | 0.2345 | 0.2312 | 0.2312 | -3.142% | 14,554 | -13.711% |
| 2026-02-19 | 0.2334 | 0.2400 | 0.2334 | 0.2387 | -8.192% | 3,950 | -16.422% |
| 2026-02-17 | 0.2559 | 0.2600 | 0.2559 | 0.2600 | +3.958% | 30,009 | -23.269% |
| 2026-02-13 | 0.2553 | 0.2553 | 0.2501 | 0.2501 | +3.347% | 3,200 | -20.232% |
| 2026-02-12 | 0.2420 | 0.2420 | 0.2420 | 0.2420 | -4.291% | 2,475 | -17.562% |
| 2026-02-11 | 0.2529 | 0.2529 | 0.2529 | 0.2529 | +0.053% | 1,010 | -21.099% |
| 2026-02-10 | 0.2476 | 0.2527 | 0.2476 | 0.2527 | -4.636% | 4,250 | -21.057% |
| 2026-02-09 | 0.2600 | 0.2696 | 0.2550 | 0.2650 | -1.487% | 32,100 | -24.717% |
| 2026-02-06 | 0.2608 | 0.2690 | 0.2608 | 0.2690 | +15.056% | 14,000 | -25.836% |
| 2026-02-05 | 0.2338 | 0.2338 | 0.2338 | 0.2338 | -3.309% | 12,000 | -14.671% |
| 2026-02-04 | 0.2418 | 0.2418 | 0.2418 | 0.2418 | -3.086% | 2,461 | -17.494% |
| 2026-02-03 | 0.2500 | 0.2500 | 0.2495 | 0.2495 | -6.498% | 27,000 | -20.040% |
| 2026-02-02 | 0.2668 | 0.2668 | 0.2668 | 0.2668 | +7.532% | 2,089 | -25.236% |
| 2026-01-30 | 0.2603 | 0.2603 | 0.2430 | 0.2482 | -6.146% | 60,000 | -19.605% |
| 2026-01-29 | 0.2644 | 0.2644 | 0.2644 | 0.2644 | +5.739% | 3,105 | -24.546% |
| 2026-01-28 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | -5.642% | 2,131 | -20.216% |
| 2026-01-27 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | -1.119% | 30,000 | -24.717% |
| 2026-01-26 | 0.2888 | 0.2910 | 0.2680 | 0.2680 | -7.202% | 37,737 | -25.560% |
| 2026-01-23 | 0.2854 | 0.2888 | 0.2854 | 0.2888 | +2.996% | 104,950 | -30.921% |
| 2026-01-22 | 0.2789 | 0.2804 | 0.2789 | 0.2804 | -3.310% | 2,800 | -28.852% |
| 2026-01-20 | 0.2893 | 0.2940 | 0.2890 | 0.2900 | -1.961% | 127,600 | -31.207% |
| 2026-01-16 | 0.2962 | 0.2962 | 0.2957 | 0.2958 | -1.728% | 5,367 | -32.556% |
| 2026-01-13 | 0.2900 | 0.3010 | 0.2900 | 0.3010 | +2.730% | 6,287 | -33.721% |
| 2026-01-12 | 0.2900 | 0.2930 | 0.2867 | 0.2930 | -2.567% | 9,800 | -31.911% |
| 2026-01-08 | 0.3100 | 0.3100 | 0.3007 | 0.3007 | -4.101% | 3,530 | -33.659% |
| 2026-01-07 | 0.3100 | 0.3233 | 0.3100 | 0.3136 | +5.186% | 42,731 | -36.380% |
| 2026-01-06 | 0.3156 | 0.3156 | 0.2978 | 0.2981 | -4.141% | 131,259 | -33.081% |
| 2026-01-05 | 0.3123 | 0.3140 | 0.3110 | 0.3110 | +0.161% | 16,613 | -35.852% |
| 2026-01-02 | 0.3134 | 0.3134 | 0.3100 | 0.3105 | -1.675% | 6,301 | -35.749% |
| 2025-12-31 | 0.3371 | 0.3371 | 0.3158 | 0.3158 | -5.593% | 16,504 | -36.825% |
| 2025-12-30 | 0.3345 | 0.3345 | 0.3345 | 0.3345 | +1.364% | 1,526 | -40.359% |
| 2025-12-29 | 0.3270 | 0.3300 | 0.3200 | 0.3300 | -2.280% | 51,912 | -39.545% |
| 2025-12-26 | 0.3200 | 0.3377 | 0.3200 | 0.3377 | +5.531% | 1,547 | -40.924% |
| 2025-12-24 | 0.3220 | 0.3230 | 0.3200 | 0.3200 | 0.000% | 41,476 | -37.656% |
| 2025-12-23 | 0.3220 | 0.3220 | 0.3200 | 0.3200 | +9.514% | 45,430 | -37.656% |
| 2025-12-22 | 0.2720 | 0.2922 | 0.2720 | 0.2922 | +11.954% | 69,338 | -31.725% |
| 2025-12-19 | 0.2600 | 0.2610 | 0.2600 | 0.2610 | -1.509% | 15,751 | -23.563% |
| 2025-12-18 | 0.2610 | 0.2650 | 0.2601 | 0.2650 | +10.417% | 25,945 | -24.717% |
| 2025-12-17 | 0.2590 | 0.2590 | 0.2400 | 0.2400 | +31.291% | 12,597 | -16.875% |
| 2025-12-16 | 0.1828 | 0.1828 | 0.1828 | 0.1828 | -16.147% | 102,502 | +9.136% |
| 2025-12-15 | 0.2180 | 0.2180 | 0.2180 | 0.2180 | -1.713% | 1,000 | -8.486% |
| 2025-12-10 | 0.2278 | 0.2371 | 0.2218 | 0.2218 | -14.954% | 35,321 | -10.054% |
| 2025-12-09 | 0.2645 | 0.2752 | 0.2577 | 0.2608 | +10.602% | 6,650 | -23.505% |
| 2025-12-08 | 0.2159 | 0.2358 | 0.2159 | 0.2358 | +12.286% | 15,000 | -15.394% |
| 2025-12-05 | 0.2100 | 0.2156 | 0.2020 | 0.2100 | +5.000% | 20,551 | -5.000% |
| 2025-12-04 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +4.004% | 20,000 | -0.250% |
| 2025-12-03 | 0.1923 | 0.1923 | 0.1923 | 0.1923 | +1.157% | 4,300 | +3.744% |
| 2025-12-01 | 0.1901 | 0.1901 | 0.1901 | 0.1901 | -1.859% | 15,004 | +4.945% |
| 2025-11-28 | 0.1830 | 0.1990 | 0.1830 | 0.1937 | -1.675% | 11,959 | +2.994% |
| 2025-11-25 | 0.1970 | 0.1970 | 0.1970 | 0.1970 | +1.026% | 800 | +1.269% |
| 2025-11-20 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0.000% | 35,900 | +2.308% |
| 2025-11-18 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | -1.961% | 4,000 | +2.308% |
| 2025-11-17 | 0.1956 | 0.2011 | 0.1956 | 0.1989 | -4.375% | 29,000 | +0.302% |
| 2025-11-14 | 0.2080 | 0.2080 | 0.2080 | 0.2080 | -0.952% | 2,250 | -4.087% |
| 2025-11-13 | 0.2219 | 0.2219 | 0.2100 | 0.2100 | +3.245% | 49,400 | -5.000% |
| 2025-11-12 | 0.2034 | 0.2034 | 0.2034 | 0.2034 | +5.822% | 10,083 | -1.917% |
| 2025-11-11 | 0.1922 | 0.1922 | 0.1922 | 0.1922 | +0.845% | 1,505 | +3.793% |
| 2025-11-10 | 0.1906 | 0.1906 | 0.1906 | 0.1906 | +4.267% | 25,000 | +4.669% |
| 2025-11-05 | 0.1878 | 0.1878 | 0.1700 | 0.1828 | -8.600% | 7,200 | +9.136% |
| 2025-11-04 | 0.2134 | 0.2134 | 0.2000 | 0.2000 | -9.091% | 5,500 | -0.250% |
| 2025-11-03 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | -5.172% | 12,000 | -9.318% |
| 2025-10-31 | 0.2320 | 0.2320 | 0.2320 | 0.2320 | -3.182% | 2,715 | -14.009% |
| 2025-10-30 | 0.2410 | 0.2410 | 0.2396 | 0.2396 | -3.796% | 10,500 | -16.745% |
| 2025-10-29 | 0.2491 | 0.2491 | 0.2491 | 0.2491 | -4.015% | 1,231 | -19.905% |
| 2025-10-24 | 0.2390 | 0.2636 | 0.2390 | 0.2595 | +2.529% | 2,607 | -23.121% |
| 2025-10-23 | 0.2566 | 0.2663 | 0.2531 | 0.2531 | -5.419% | 2,703 | -21.177% |
| 2025-10-22 | 0.2676 | 0.2676 | 0.2676 | 0.2676 | -7.373% | 104 | -25.448% |
| 2025-10-21 | 0.2889 | 0.2889 | 0.2889 | 0.2889 | +4.674% | 600 | -30.945% |
| 2025-10-20 | 0.2760 | 0.2760 | 0.2760 | 0.2760 | -1.429% | 1,790 | -27.717% |
| 2025-10-17 | 0.2772 | 0.2800 | 0.2772 | 0.2800 | -1.789% | 11,000 | -28.750% |
| 2025-10-16 | 0.2851 | 0.2851 | 0.2851 | 0.2851 | -5.483% | 5,000 | -30.025% |
| 2025-10-15 | 0.3016 | 0.3016 | 0.3016 | 0.3016 | +7.498% | 2,055 | -33.862% |
| 2025-10-14 | 0.2806 | 0.2806 | 0.2806 | 0.2806 | -10.566% | 100 | -28.902% |
| 2025-10-13 | 0.2900 | 0.3137 | 0.2900 | 0.3137 | +8.264% | 1,891 | -36.414% |
| 2025-10-10 | 0.2755 | 0.2898 | 0.2606 | 0.2898 | +1.506% | 20,500 | -31.159% |
| 2025-10-09 | 0.2980 | 0.2980 | 0.2769 | 0.2855 | -9.192% | 56,270 | -30.123% |
| 2025-10-08 | 0.3310 | 0.3310 | 0.3144 | 0.3144 | -4.727% | 29,605 | -36.546% |
| 2025-10-07 | 0.3560 | 0.3600 | 0.3258 | 0.3300 | -7.929% | 211,157 | -39.545% |
| 2025-10-06 | 0.4314 | 0.4314 | 0.3584 | 0.3584 | -4.472% | 84,340 | -44.339% |
| 2025-10-03 | 0.3672 | 0.3752 | 0.3660 | 0.3752 | +4.338% | 23,849 | -46.828% |
| 2025-10-02 | 0.3300 | 0.3596 | 0.3300 | 0.3596 | +7.632% | 53,000 | -44.522% |
| 2025-10-01 | 0.3450 | 0.3681 | 0.3316 | 0.3341 | +2.390% | 37,520 | -40.287% |
| 2025-09-30 | 0.3205 | 0.3263 | 0.3205 | 0.3263 | +1.969% | 114,506 | -38.860% |
| 2025-09-29 | 0.3139 | 0.3200 | 0.3000 | 0.3200 | +2.249% | 392,853 | -37.656% |
| 2025-09-26 | 0.2800 | 0.3169 | 0.2800 | 0.3130 | +16.342% | 360,550 | -36.254% |
| 2025-09-25 | 0.2675 | 0.2690 | 0.2675 | 0.2690 | +15.105% | 24,564 | -25.836% |
| 2025-09-24 | 0.2467 | 0.2467 | 0.2337 | 0.2337 | -2.462% | 2,909 | -14.634% |
| 2025-09-23 | 0.2391 | 0.2396 | 0.2391 | 0.2396 | +5.458% | 30,009 | -16.736% |
| 2025-09-22 | 0.2274 | 0.2324 | 0.2230 | 0.2272 | +4.412% | 29,809 | -12.192% |
| 2025-09-19 | 0.2176 | 0.2176 | 0.2176 | 0.2176 | +4.777% | 192 | -8.318% |
| 2025-09-17 | 0.2007 | 0.2077 | 0.2007 | 0.2077 | +0.620% | 6,900 | -3.939% |
| 2025-09-16 | 0.1950 | 0.2145 | 0.1950 | 0.2064 | +8.632% | 16,009 | -3.343% |
| 2025-09-15 | 0.1650 | 0.1900 | 0.1650 | 0.1900 | +26.246% | 140,010 | +5.000% |
| 2025-09-12 | 0.1475 | 0.1505 | 0.1475 | 0.1505 | +3.436% | 17,611 | +32.558% |
| 2025-09-11 | 0.1590 | 0.1590 | 0.1455 | 0.1455 | -3.000% | 11,310 | +37.113% |
| 2025-09-10 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +2.354% | 65,010 | +33.000% |
| 2025-09-09 | 0.1500 | 0.1500 | 0.1455 | 0.1466 | -2.300% | 17,153 | +36.131% |
| 2025-09-05 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +2.810% | 95,010 | +33.000% |
| 2025-09-04 | 0.1459 | 0.1459 | 0.1459 | 0.1459 | -2.081% | 3,010 | +36.737% |
| 2025-09-03 | 0.1500 | 0.1500 | 0.1490 | 0.1490 | +9.278% | 1,530 | +33.893% |
| 2025-08-29 | 0.1388 | 0.1388 | 0.1363 | 0.1363 | -3.911% | 11,500 | +46.315% |
| 2025-08-26 | 0.1279 | 0.1419 | 0.1279 | 0.1419 | +12.178% | 178,100 | +40.592% |
| 2025-08-21 | 0.1390 | 0.1426 | 0.1241 | 0.1265 | -10.982% | 262,200 | +57.714% |
| 2025-08-13 | 0.1421 | 0.1421 | 0.1421 | 0.1421 | +1.791% | 222 | +40.394% |
| 2025-08-12 | 0.1400 | 0.1400 | 0.1396 | 0.1396 | +0.432% | 22,500 | +42.908% |
| 2025-08-07 | 0.1390 | 0.1390 | 0.1390 | 0.1390 | -6.081% | 15,000 | +43.525% |
| 2025-08-05 | 0.1545 | 0.1545 | 0.1480 | 0.1480 | -1.333% | 4,000 | +34.797% |
| 2025-08-01 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +2.740% | 12,240 | +33.000% |
| 2025-07-31 | 0.1364 | 0.1460 | 0.1364 | 0.1460 | +3.180% | 3,172 | +36.644% |
| 2025-07-30 | 0.1415 | 0.1415 | 0.1415 | 0.1415 | +9.690% | 1,000 | +40.989% |
| 2025-07-25 | 0.1442 | 0.1442 | 0.1290 | 0.1290 | -10.578% | 600 | +54.651% |
| 2025-07-22 | 0.1346 | 0.1443 | 0.1340 | 0.1443 | +5.762% | 25,781 | +38.292% |
| 2025-07-21 | 0.1364 | 0.1364 | 0.1364 | 0.1364 | -4.881% | 390 | +46.261% |
| 2025-07-15 | 0.1440 | 0.1440 | 0.1434 | 0.1434 | -4.208% | 7,388 | +39.121% |
| 2025-07-14 | 0.1497 | 0.1497 | 0.1497 | 0.1497 | -1.513% | 888 | +33.267% |
| 2025-07-11 | 0.1520 | 0.1520 | 0.1520 | 0.1520 | +3.296% | 600 | +31.250% |
| 2025-07-10 | 0.1472 | 0.1472 | 0.1472 | 0.1472 | -3.635% | 769 | +35.576% |
| 2025-07-09 | 0.1527 | 0.1527 | 0.1527 | 0.1527 | -2.115% | 100 | +30.648% |
| 2025-07-07 | 0.1523 | 0.1560 | 0.1523 | 0.1560 | +13.043% | 3,600 | +27.885% |
| 2025-07-03 | 0.1393 | 0.1393 | 0.1380 | 0.1380 | -2.817% | 33,050 | +44.565% |
| 2025-06-30 | 0.1400 | 0.1420 | 0.1400 | 0.1420 | +9.231% | 3,122 | +40.493% |
| 2025-06-25 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +1.467% | 10,750 | +53.462% |
| 2025-06-24 | 0.1330 | 0.1330 | 0.1281 | 0.1281 | -4.066% | 3,641 | +55.713% |
| 2025-06-20 | 0.1336 | 0.1336 | 0.1336 | 0.1336 | -7.398% | 1,001 | +49.382% |
| 2025-06-12 | 0.1442 | 0.1442 | 0.1442 | 0.1442 | -1.691% | 500 | +38.330% |
| 2025-06-11 | 0.1467 | 0.1467 | 0.1467 | 0.1467 | +12.846% | 769 | +35.992% |
| 2025-06-10 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -11.864% | 769 | +53.462% |
| 2025-06-04 | 0.1494 | 0.1494 | 0.1475 | 0.1475 | +8.840% | 90,500 | +35.254% |
| 2025-06-03 | 0.1355 | 0.1355 | 0.1355 | 0.1355 | -1.080% | 1,000 | +47.211% |
| 2025-05-30 | 0.1370 | 0.1370 | 0.1370 | 0.1370 | +7.874% | 1,000 | +45.620% |
| 2025-05-28 | 0.1270 | 0.1270 | 0.1270 | 0.1270 | -6.515% | 600 | +57.087% |
| 2025-05-22 | 0.1240 | 0.1375 | 0.1240 | 0.1358 | -6.310% | 16,000 | +46.853% |
| 2025-05-20 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | +12.665% | 23,500 | +37.586% |
| 2025-05-16 | 0.1287 | 0.1287 | 0.1287 | 0.1287 | +4.261% | 2,500 | +55.012% |
| 2025-05-13 | 0.1183 | 0.1234 | 0.1183 | 0.1234 | -1.563% | 10,400 | +61.617% |
| 2025-05-08 | 0.1254 | 0.1254 | 0.1254 | 0.1254 | +1.374% | 5,500 | +59.091% |
| 2025-05-05 | 0.1237 | 0.1237 | 0.1237 | 0.1237 | +2.231% | 1,000 | +61.277% |
| 2025-04-28 | 0.1285 | 0.1285 | 0.1210 | 0.1210 | -9.903% | 21,913 | +64.876% |
| 2025-04-23 | 0.1343 | 0.1343 | 0.1343 | 0.1343 | +2.872% | 1,531 | +48.548% |
| 2025-04-22 | 0.1305 | 0.1305 | 0.1305 | 0.1305 | +14.518% | 500 | +52.815% |
| 2025-04-17 | 0.1140 | 0.1140 | 0.1140 | 0.1140 | -9.596% | 1,612 | +75.000% |
| 2025-04-16 | 0.1120 | 0.1261 | 0.1120 | 0.1261 | +0.478% | 750 | +58.208% |
| 2025-04-15 | 0.1169 | 0.1255 | 0.1169 | 0.1255 | +7.818% | 5,500 | +58.964% |
| 2025-04-14 | 0.1164 | 0.1164 | 0.1164 | 0.1164 | +11.016% | 1,000 | +71.392% |
| 2025-04-08 | 0.1048 | 0.1048 | 0.1048 | 0.1048 | -6.965% | 400 | +90.272% |
| 2025-04-07 | 0.1174 | 0.1174 | 0.1096 | 0.1127 | -10.556% | 16,000 | +77.019% |
| 2025-04-04 | 0.1279 | 0.1279 | 0.1260 | 0.1260 | +0.239% | 38,785 | +58.333% |
| 2025-04-03 | 0.1288 | 0.1288 | 0.1257 | 0.1257 | -8.913% | 24,521 | +58.711% |
| 2025-04-01 | 0.1380 | 0.1380 | 0.1380 | 0.1380 | -1.429% | 5,000 | +44.565% |
| 2025-03-28 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +0.719% | 2,000 | +42.500% |
| 2025-03-26 | 0.1390 | 0.1390 | 0.1390 | 0.1390 | +0.513% | 250 | +43.525% |
| 2025-03-24 | 0.1383 | 0.1383 | 0.1383 | 0.1383 | -1.573% | 2,000 | +44.262% |
| 2025-03-20 | 0.1404 | 0.1405 | 0.1404 | 0.1405 | -1.748% | 5,356 | +41.993% |
| 2025-03-18 | 0.1430 | 0.1430 | 0.1430 | 0.1430 | +3.623% | 25,000 | +39.510% |
| 2025-03-17 | 0.1433 | 0.1433 | 0.1380 | 0.1380 | -1.429% | 350 | +44.565% |
| 2025-03-14 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -5.914% | 100 | +42.500% |
| 2025-03-13 | 0.1439 | 0.1488 | 0.1439 | 0.1488 | +0.568% | 1,500 | +34.073% |
| 2025-03-12 | 0.1480 | 0.1480 | 0.1480 | 0.1480 | -4.047% | 2,679 | +34.834% |
| 2025-03-06 | 0.1542 | 0.1542 | 0.1542 | 0.1542 | +10.143% | 1,499 | +29.377% |
| 2025-03-05 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +1.670% | 2,000 | +42.500% |
| 2025-03-04 | 0.1407 | 0.1407 | 0.1377 | 0.1377 | -3.706% | 26,500 | +44.880% |
| 2025-03-03 | 0.1430 | 0.1430 | 0.1430 | 0.1430 | +14.309% | 350 | +39.510% |
| 2025-02-27 | 0.1303 | 0.1303 | 0.1251 | 0.1251 | -20.973% | 2,500 | +59.472% |
| 2025-02-20 | 0.1661 | 0.1661 | 0.1583 | 0.1583 | -4.639% | 25,350 | +26.027% |
| 2025-02-19 | 0.1627 | 0.1700 | 0.1627 | 0.1660 | +5.063% | 33,000 | +20.181% |
| 2025-02-18 | 0.1721 | 0.1721 | 0.1580 | 0.1580 | -8.671% | 17,416 | +26.266% |
| 2025-02-14 | 0.1730 | 0.1730 | 0.1730 | 0.1730 | +1.170% | 23,550 | +15.318% |
| 2025-02-13 | 0.1685 | 0.1710 | 0.1685 | 0.1710 | +3.951% | 20,000 | +16.667% |
| 2025-02-12 | 0.1651 | 0.1651 | 0.1645 | 0.1645 | -3.036% | 6,039 | +21.277% |
| 2025-02-11 | 0.1740 | 0.1740 | 0.1696 | 0.1696 | -3.057% | 7,813 | +17.595% |
| 2025-02-07 | 0.1650 | 0.1750 | 0.1645 | 0.1750 | +6.061% | 48,000 | +14.000% |
| 2025-02-06 | 0.1650 | 0.1650 | 0.1649 | 0.1650 | +8.553% | 40,000 | +20.909% |
| 2025-02-05 | 0.1524 | 0.1605 | 0.1520 | 0.1520 | +1.945% | 7,100 | +31.250% |
| 2025-02-04 | 0.1389 | 0.1506 | 0.1379 | 0.1491 | +2.263% | 76,000 | +33.803% |
| 2025-02-03 | 0.1452 | 0.1458 | 0.1351 | 0.1458 | +14.803% | 57,000 | +36.831% |
| 2025-01-31 | 0.1361 | 0.1361 | 0.1270 | 0.1270 | -4.151% | 43,650 | +57.087% |
| 2025-01-29 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | +5.159% | 1,100 | +50.566% |
| 2025-01-28 | 0.1260 | 0.1260 | 0.1260 | 0.1260 | -3.448% | 5,075 | +58.333% |
| 2025-01-27 | 0.1305 | 0.1305 | 0.1305 | 0.1305 | -8.581% | 1,500 | +52.874% |
| 2025-01-24 | 0.1427 | 0.1427 | 0.1427 | 0.1427 | -1.143% | 2,000 | +39.755% |
| 2025-01-23 | 0.1450 | 0.1456 | 0.1444 | 0.1444 | -14.556% | 7,100 | +38.158% |
| 2025-01-22 | 0.1690 | 0.1690 | 0.1690 | 0.1690 | +6.692% | 2,500 | +18.047% |
| 2025-01-21 | 0.1639 | 0.1639 | 0.1584 | 0.1584 | -8.651% | 800 | +25.947% |
| 2025-01-16 | 0.1734 | 0.1734 | 0.1734 | 0.1734 | -0.602% | 7,777 | +15.052% |
| 2025-01-15 | 0.1744 | 0.1744 | 0.1744 | 0.1744 | +0.490% | 5,229 | +14.359% |
| 2025-01-14 | 0.1736 | 0.1736 | 0.1736 | 0.1736 | +10.503% | 713 | +14.919% |
| 2025-01-10 | 0.1571 | 0.1571 | 0.1571 | 0.1571 | +10.790% | 662 | +26.989% |
| 2025-01-08 | 0.1418 | 0.1418 | 0.1418 | 0.1418 | -7.320% | 9,186 | +40.691% |
| 2025-01-07 | 0.1800 | 0.1800 | 0.1530 | 0.1530 | -27.830% | 25,000 | +30.392% |
| 2025-01-06 | 0.2200 | 0.2200 | 0.2120 | 0.2120 | -5.987% | 2,645 | -5.896% |
| 2025-01-03 | 0.2255 | 0.2255 | 0.2255 | 0.2255 | +14.467% | 500 | -11.530% |
| 2024-12-31 | 0.1983 | 0.1983 | 0.1913 | 0.1970 | +10.056% | 1,254 | +1.269% |
| 2024-12-30 | 0.1790 | 0.1790 | 0.1790 | 0.1790 | -6.527% | 5,002 | +11.453% |
| 2024-12-27 | 0.1935 | 0.1935 | 0.1915 | 0.1915 | -12.955% | 1,350 | +4.178% |
| 2024-12-26 | 0.1640 | 0.2200 | 0.1640 | 0.2200 | +30.178% | 43,502 | -9.318% |
| 2024-12-24 | 0.1533 | 0.1690 | 0.1500 | 0.1690 | +9.032% | 73,500 | +18.047% |
| 2024-12-23 | 0.1280 | 0.1700 | 0.1280 | 0.1550 | +40.909% | 36,878,878 | +28.710% |
| 2024-12-20 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +0.228% | 6,800 | +81.364% |
| 2024-12-16 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | +1.301% | 163 | +81.777% |
| 2024-12-12 | 0.1083 | 0.1083 | 0.1083 | 0.1083 | +2.401% | 752 | +84.143% |
| 2024-12-10 | 0.1084 | 0.1084 | 0.1058 | 0.1058 | +3.929% | 1,500 | +88.563% |
| 2024-12-09 | 0.1020 | 0.1020 | 0.1018 | 0.1018 | -12.693% | 70,575 | +95.972% |
| 2024-11-27 | 0.1100 | 0.1166 | 0.1100 | 0.1166 | +11.366% | 6,075 | +71.098% |
| 2024-11-26 | 0.1012 | 0.1086 | 0.1012 | 0.1047 | +3.458% | 25,824 | +90.544% |
| 2024-11-25 | 0.1012 | 0.1012 | 0.1012 | 0.1012 | 0.000% | 9,900 | +97.134% |
| 2024-11-22 | 0.1074 | 0.1084 | 0.1012 | 0.1012 | -5.190% | 40,535 | +97.134% |
| 2024-11-20 | 0.1063 | 0.1067 | 0.1063 | 0.1067 | -2.163% | 2,994 | +86.903% |
| 2024-11-19 | 0.1095 | 0.1095 | 0.1059 | 0.1091 | -0.818% | 18,500 | +82.860% |
| 2024-11-18 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +4.762% | 8,000 | +81.364% |
| 2024-11-15 | 0.1076 | 0.1076 | 0.1050 | 0.1050 | -1.869% | 8,000 | +90.000% |
| 2024-11-12 | 0.1100 | 0.1114 | 0.1070 | 0.1070 | -2.771% | 53,800 | +86.449% |
| 2024-11-11 | 0.1278 | 0.1295 | 0.1100 | 0.1100 | -7.715% | 2,100 | +81.281% |
| 2024-10-31 | 0.1100 | 0.1192 | 0.1100 | 0.1192 | -4.600% | 2,250 | +67.296% |
| 2024-10-29 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | -3.534% | 9,300 | +59.600% |
| 2024-10-28 | 0.1296 | 0.1296 | 0.1296 | 0.1296 | +8.526% | 4,800 | +53.959% |
| 2024-10-25 | 0.1194 | 0.1194 | 0.1194 | 0.1194 | +7.018% | 1,290 | +67.085% |
| 2024-10-18 | 0.1116 | 0.1116 | 0.1116 | 0.1116 | +1.427% | 2,800 | +78.812% |
| 2024-10-16 | 0.1130 | 0.1130 | 0.1100 | 0.1100 | 0.000% | 12,855 | +81.364% |
| 2024-10-15 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -0.407% | 2,000 | +81.364% |
| 2024-10-14 | 0.1105 | 0.1105 | 0.1105 | 0.1105 | -0.343% | 5,000 | +80.625% |
| 2024-10-11 | 0.1150 | 0.1150 | 0.1108 | 0.1108 | -3.626% | 94,800 | +80.005% |
| 2024-10-07 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | -2.542% | 1,200 | +73.478% |
| 2024-10-04 | 0.1180 | 0.1180 | 0.1180 | 0.1180 | -1.667% | 1,200 | +69.068% |
| 2024-10-03 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +0.671% | 25,000 | +66.250% |
| 2024-09-27 | 0.1250 | 0.1250 | 0.1192 | 0.1192 | -13.246% | 38,000 | +67.366% |
| 2024-09-19 | 0.1411 | 0.1411 | 0.1374 | 0.1374 | -10.860% | 5,500 | +45.197% |
| 2024-09-17 | 0.1541 | 0.1541 | 0.1541 | 0.1541 | +0.417% | 900 | +29.428% |
| 2024-09-12 | 0.1563 | 0.1563 | 0.1535 | 0.1535 | -7.195% | 200 | +29.967% |
| 2024-09-11 | 0.1654 | 0.1654 | 0.1654 | 0.1654 | +6.710% | 5,386 | +20.617% |
| 2024-09-09 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | -1.712% | 2,000 | +28.710% |
| 2024-09-03 | 0.1577 | 0.1577 | 0.1577 | 0.1577 | -5.000% | 20,000 | +26.506% |
| 2024-08-28 | 0.1700 | 0.1700 | 0.1660 | 0.1660 | -8.791% | 20,500 | +20.181% |
| 2024-08-27 | 0.1820 | 0.1820 | 0.1820 | 0.1820 | +4.298% | 1,000 | +9.615% |
| 2024-08-23 | 0.1745 | 0.1790 | 0.1745 | 0.1745 | -4.436% | 50,750 | +14.327% |
| 2024-08-20 | 0.1826 | 0.1826 | 0.1826 | 0.1826 | +1.670% | 295 | +9.255% |
| 2024-08-16 | 0.1796 | 0.1796 | 0.1796 | 0.1796 | +2.400% | 2,650 | +11.080% |
| 2024-08-14 | 0.1774 | 0.1774 | 0.1754 | 0.1754 | -2.126% | 10,450 | +13.747% |
| 2024-08-13 | 0.1792 | 0.1792 | 0.1792 | 0.1792 | +5.412% | 1,000 | +11.328% |
| 2024-08-12 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +1.070% | 270 | +17.353% |
| 2024-08-08 | 0.1682 | 0.1682 | 0.1682 | 0.1682 | +0.418% | 5,000 | +18.609% |
| 2024-08-07 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | +0.299% | 2,500 | +19.104% |
| 2024-08-06 | 0.1670 | 0.1670 | 0.1670 | 0.1670 | -3.412% | 9,951 | +19.461% |
| 2024-08-01 | 0.1729 | 0.1729 | 0.1729 | 0.1729 | -5.260% | 1,060 | +15.385% |
| 2024-07-30 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | -0.469% | 537 | +9.315% |
| 2024-07-25 | 0.1770 | 0.1834 | 0.1770 | 0.1834 | -1.815% | 13,340 | +8.802% |
| 2024-07-24 | 0.1967 | 0.1967 | 0.1770 | 0.1867 | -7.090% | 13,860 | +6.827% |
| 2024-07-23 | 0.1876 | 0.2010 | 0.1876 | 0.2010 | +11.481% | 82,917 | -0.746% |
| 2024-07-22 | 0.1737 | 0.1803 | 0.1737 | 0.1803 | +10.073% | 36,410 | +10.649% |
| 2024-07-19 | 0.1489 | 0.1638 | 0.1489 | 0.1638 | +17.842% | 71,509 | +21.795% |
| 2024-07-17 | 0.1390 | 0.1390 | 0.1390 | 0.1390 | -6.208% | 20,818 | +43.525% |
| 2024-07-16 | 0.1482 | 0.1482 | 0.1482 | 0.1482 | +11.934% | 10,000 | +34.615% |
| 2024-07-15 | 0.1324 | 0.1324 | 0.1324 | 0.1324 | -0.075% | 200 | +50.680% |
| 2024-07-11 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | +1.923% | 12,000 | +50.566% |
| 2024-07-02 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +0.038% | 1,000 | +53.462% |
| 2024-06-25 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -15.999% | 10,000 | +53.521% |
| 2024-06-21 | 0.1542 | 0.1547 | 0.1522 | 0.1547 | -2.695% | 22,150 | +28.959% |
| 2024-06-20 | 0.1605 | 0.1605 | 0.1590 | 0.1590 | 0.000% | 10,000 | +25.484% |