NWAU
NOWAUTO INC
stockOTC
EODSep 28, 2026
0.0001USD0.000%(0.00)2,580
NWAU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,580 | 0.000% |
| 2026-09-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 20,000 | 0.000% |
| 2026-08-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 300 | 0.000% |
| 2026-08-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 9,300 | 0.000% |
| 2026-08-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 17,800 | 0.000% |
| 2026-07-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,215 | 0.000% |
| 2026-07-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 51,628 | 0.000% |
| 2026-07-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 300 | 0.000% |
| 2026-07-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 300 | 0.000% |
| 2026-07-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 27,500 | 0.000% |
| 2026-06-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500 | 0.000% |
| 2026-06-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | 0.000% |
| 2026-06-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,000 | 0.000% |
| 2026-06-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | 0.000% |
| 2026-06-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,800 | 0.000% |
| 2026-06-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 12,000 | 0.000% |
| 2026-05-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | 0.000% |
| 2026-05-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 13,500 | 0.000% |
| 2026-05-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,000 | 0.000% |
| 2026-05-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 6,000 | 0.000% |
| 2026-04-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 13,300 | 0.000% |
| 2026-04-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,375 | 0.000% |
| 2026-04-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | 0.000% |
| 2026-04-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 715 | 0.000% |
| 2026-03-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,000 | 0.000% |
| 2026-03-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 185,838 | 0.000% |
| 2026-03-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,000 | 0.000% |
| 2026-01-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 11,000 | 0.000% |
| 2026-01-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | 0.000% |
| 2026-01-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 999 | 0.000% |
| 2026-01-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500 | 0.000% |
| 2025-12-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | 0.000% |
| 2025-12-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 30,000 | 0.000% |
| 2025-12-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 58,200 | 0.000% |
| 2025-12-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 41,000 | 0.000% |
| 2025-11-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 22,240 | 0.000% |
| 2025-11-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | 0.000% |
| 2025-11-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 20,000 | 0.000% |
| 2025-11-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,002 | 0.000% |
| 2025-11-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,500 | 0.000% |
| 2025-11-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 63,063 | 0.000% |
| 2025-10-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 6,000 | 0.000% |
| 2025-10-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | 0.000% |
| 2025-10-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,300 | 0.000% |
| 2025-09-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 675 | 0.000% |
| 2025-09-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,100 | 0.000% |
| 2025-08-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | 0.000% |
| 2025-08-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,000 | 0.000% |
| 2025-07-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | 0.000% |
| 2025-07-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | 0.000% |
| 2025-07-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 350 | 0.000% |
| 2025-05-16 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 1,131,757 | +9900.000% |
| 2025-05-12 | 0.000100 | 0.020000 | 0.000100 | 0.000100 | 0.000% | 1,500 | 0.000% |
| 2025-05-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500 | 0.000% |
| 2025-05-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 500 | 0.000% |
| 2025-03-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 300 | +9900.000% |
| 2025-03-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 15,730 | 0.000% |
| 2025-02-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 1,000 | +9900.000% |
| 2025-02-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 700 | 0.000% |
| 2025-02-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 9,000 | 0.000% |
| 2025-02-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,555 | 0.000% |
| 2025-02-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 200,000 | 0.000% |
| 2025-01-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 300 | 0.000% |
| 2025-01-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 6,000 | +9900.000% |
| 2025-01-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 8,500 | 0.000% |
| 2025-01-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 200 | 0.000% |
| 2024-12-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 18,500 | 0.000% |
| 2024-12-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 750 | 0.000% |
| 2024-12-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 40,000 | 0.000% |
| 2024-12-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 900 | 0.000% |
| 2024-11-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 52,000 | 0.000% |
| 2024-11-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 20,972 | 0.000% |
| 2024-11-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 25,000 | 0.000% |
| 2024-10-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 11,000 | 0.000% |
| 2024-10-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 35,000 | 0.000% |
| 2024-10-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,700 | 0.000% |
| 2024-10-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 40,000 | 0.000% |
| 2024-09-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,200 | 0.000% |
| 2024-08-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,000 | 0.000% |
| 2024-07-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,000 | 0.000% |
| 2024-07-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,000 | 0.000% |
| 2024-07-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | 0.000% |
| 2024-06-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 8,500 | 0.000% |
| 2024-05-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | 0.000% |
| 2024-05-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 730 | 0.000% |
| 2024-05-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 400 | 0.000% |
| 2024-04-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500 | 0.000% |
| 2024-04-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 15,000 | 0.000% |
| 2024-04-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,200 | 0.000% |
| 2024-04-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,812 | 0.000% |
| 2024-04-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | 0.000% |
| 2024-03-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 52,378 | 0.000% |
| 2024-03-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,788 | 0.000% |
| 2024-03-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 7,000 | 0.000% |
| 2024-02-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 50,000 | 0.000% |
| 2024-01-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | 0.000% |
| 2024-01-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 13,588 | 0.000% |
| 2023-12-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 34,270 | 0.000% |
| 2023-12-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 317,238 | 0.000% |
| 2023-12-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,011 | 0.000% |
| 2023-12-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 20,000 | 0.000% |
| 2023-12-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,660 | 0.000% |
| 2023-12-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 700 | 0.000% |
| 2023-11-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 25,000 | 0.000% |
| 2023-11-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 200,000 | 0.000% |
| 2023-11-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 31,100 | 0.000% |
| 2023-11-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 142 | +9900.000% |
| 2023-10-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 6,001 | +9900.000% |
| 2023-07-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,000 | +9900.000% |
| 2023-07-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 6,280 | +9900.000% |
| 2023-06-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.857% | 8,500 | +9900.000% |
| 2023-06-12 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 150 | -85.714% |
| 2023-05-30 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 247 | -85.714% |
| 2023-05-23 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 693 | -85.714% |
| 2023-05-17 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 350 | -85.714% |
| 2023-05-11 | 0.000700 | 0.001000 | 0.000700 | 0.000700 | 0.000% | 5,000 | -85.714% |
| 2023-05-04 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 1,000 | -85.714% |
| 2023-05-01 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 15,102 | -85.714% |
| 2023-04-28 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 4,000 | -85.714% |
| 2023-04-20 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 100 | -85.714% |
| 2023-04-13 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 19,422 | -85.714% |
| 2023-03-31 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 540 | -85.714% |
| 2023-03-27 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 1,000 | -85.714% |
| 2023-03-22 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 1,500 | -85.714% |
| 2023-03-15 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 20,000 | -85.714% |
| 2023-03-10 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 400 | -85.714% |
| 2023-02-28 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 2,350 | -85.714% |
| 2023-02-16 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 17,840 | -85.714% |
| 2023-01-25 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 30,000 | -85.714% |
| 2023-01-24 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -12.500% | 30,400 | -85.714% |
| 2023-01-10 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 17,900 | -87.500% |
| 2022-12-29 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +14.286% | 27,000 | -87.500% |
| 2022-12-28 | 0.000700 | 0.040000 | 0.000700 | 0.000700 | 0.000% | 5,288 | -85.714% |
| 2022-12-13 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 17,400 | -85.714% |
| 2022-12-08 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 2,500 | -85.714% |
| 2022-11-29 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 3,020 | -85.714% |
| 2022-11-18 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 7,000 | -85.714% |
| 2022-11-15 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 5,000 | -85.714% |
| 2022-11-03 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 10,000 | -85.714% |
| 2022-11-01 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 2,510 | -85.714% |
| 2022-10-31 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 1,200 | -85.714% |
| 2022-10-24 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 268 | -85.714% |
| 2022-10-07 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 2,000 | -85.714% |
| 2022-09-22 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 9,300 | -85.714% |
| 2022-09-20 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 150 | -85.714% |
| 2022-09-02 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 47,701 | -85.714% |
| 2022-08-31 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 2,750 | -85.714% |
| 2022-08-30 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 21,100 | -85.714% |
| 2022-08-26 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 63,050 | -85.714% |
| 2022-08-23 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 2,000 | -85.714% |
| 2022-08-09 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 50,000 | -85.714% |
| 2022-08-02 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 5,000 | -85.714% |
| 2022-07-20 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 450 | -85.714% |
| 2022-07-18 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 1,515 | -85.714% |
| 2022-07-13 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 25,000 | -85.714% |
| 2022-07-07 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 100 | -85.714% |
| 2022-07-06 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 2,800 | -85.714% |
| 2022-06-30 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | 0.000% | 60,938 | -85.714% |
| 2022-06-27 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +16.667% | 420 | -85.714% |
| 2022-06-15 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +20.000% | 3,500 | -83.333% |
| 2022-06-01 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 1,625 | -80.000% |
| 2022-05-24 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +25.000% | 1,000 | -80.000% |
| 2022-05-23 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 20,000 | -75.000% |
| 2022-05-10 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 54,442 | -66.667% |
| 2022-04-28 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 30,000 | -50.000% |
| 2022-04-05 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 31,000 | -50.000% |
| 2022-04-01 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 3,000 | -50.000% |
| 2022-03-31 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -90.000% | 140 | -50.000% |
| 2022-02-14 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +400.000% | 175 | -95.000% |
| 2022-02-09 | 0.000200 | 0.000400 | 0.000200 | 0.000400 | -93.333% | 3,900 | -75.000% |
| 2022-01-21 | 0.000300 | 0.006000 | 0.000300 | 0.006000 | +2900.000% | 151,000 | -98.333% |
| 2022-01-18 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 10,000 | -50.000% |
| 2022-01-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -66.667% | 3,500 | 0.000% |
| 2022-01-07 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 330 | -66.667% |
| 2022-01-04 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 500 | -50.000% |