NWARF
NORWEGIAN AIR SHUTTLE NEW
stockOTC
EODOct 1, 2026
1.26USD-0.787%(-0.01)109
NWARF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -0.787% | 109 | 0.000% |
| 2026-09-30 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -5.330% | 211 | -0.787% |
| 2026-09-28 | 1.1900 | 1.3480 | 1.1900 | 1.3415 | +5.630% | 2,332 | -6.075% |
| 2026-09-24 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -2.308% | 192 | -0.787% |
| 2026-09-22 | 1.2700 | 1.3000 | 1.2700 | 1.3000 | +1.167% | 1,250 | -3.077% |
| 2026-09-21 | 1.2850 | 1.2850 | 1.2850 | 1.2850 | -0.388% | 1,070 | -1.946% |
| 2026-09-18 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 0.000% | 2,000 | -2.326% |
| 2026-09-17 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +2.221% | 476 | -2.326% |
| 2026-09-16 | 1.3500 | 1.3500 | 1.2620 | 1.2620 | -11.750% | 350 | -0.156% |
| 2026-09-14 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +4.380% | 265 | -11.888% |
| 2026-09-09 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +5.385% | 220 | -8.029% |
| 2026-09-01 | 1.2500 | 1.3000 | 1.2500 | 1.3000 | 0.000% | 9,350 | -3.077% |
| 2026-08-31 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -3.704% | 127 | -3.077% |
| 2026-08-24 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.000% | 17,399 | -6.667% |
| 2026-08-19 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.000% | 222 | -6.667% |
| 2026-08-10 | 1.4000 | 1.4000 | 1.3500 | 1.3500 | -6.250% | 1,104 | -6.667% |
| 2026-08-07 | 1.3900 | 1.4400 | 1.3900 | 1.4400 | +9.924% | 7,711 | -12.500% |
| 2026-08-03 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +9.167% | 1,000 | -3.817% |
| 2026-07-31 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 204 | +5.000% |
| 2026-07-29 | 1.2500 | 1.2500 | 1.2000 | 1.2000 | -4.000% | 8,339 | +5.000% |
| 2026-07-28 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 2,323 | +0.800% |
| 2026-07-27 | 1.3100 | 1.3100 | 1.2500 | 1.2500 | -3.846% | 5,151 | +0.800% |
| 2026-07-16 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 1,228 | -3.077% |
| 2026-07-15 | 1.4400 | 1.4400 | 1.3000 | 1.3000 | -9.722% | 620 | -3.077% |
| 2026-07-06 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -0.690% | 250 | -12.500% |
| 2026-06-30 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -12.121% | 5,000 | -13.103% |
| 2026-06-29 | 1.4900 | 1.6500 | 1.4500 | 1.6500 | +6.452% | 13,671 | -23.636% |
| 2026-06-26 | 1.6000 | 1.6000 | 1.5500 | 1.5500 | -4.615% | 6,462 | -18.710% |
| 2026-06-25 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | -3.561% | 105 | -22.462% |
| 2026-06-23 | 1.6850 | 1.6850 | 1.6850 | 1.6850 | +5.312% | 5,596 | -25.223% |
| 2026-06-22 | 1.7250 | 1.7250 | 1.6000 | 1.6000 | -0.621% | 324 | -21.250% |
| 2026-06-18 | 1.7000 | 1.7050 | 1.6100 | 1.6100 | +0.625% | 1,097 | -21.739% |
| 2026-06-17 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -1.417% | 229 | -21.250% |
| 2026-06-16 | 1.7000 | 1.7000 | 1.6230 | 1.6230 | +1.121% | 702 | -22.366% |
| 2026-06-12 | 1.4600 | 1.6050 | 1.4600 | 1.6050 | +10.309% | 1,320 | -21.495% |
| 2026-06-11 | 1.4550 | 1.4550 | 1.4550 | 1.4550 | -7.911% | 567 | -13.402% |
| 2026-06-10 | 1.4500 | 1.5800 | 1.4400 | 1.5800 | -6.487% | 3,800 | -20.253% |
| 2026-06-02 | 1.8300 | 1.8300 | 1.6896 | 1.6896 | -3.451% | 801 | -25.426% |
| 2026-06-01 | 1.7728 | 1.7728 | 1.7200 | 1.7500 | -2.778% | 1,729 | -28.000% |
| 2026-05-29 | 1.7584 | 1.8000 | 1.7584 | 1.8000 | +0.111% | 943 | -30.000% |
| 2026-05-28 | 1.6000 | 1.7980 | 1.6000 | 1.7980 | +13.797% | 610 | -29.922% |
| 2026-05-27 | 1.7500 | 1.7500 | 1.5800 | 1.5800 | -5.389% | 2,875 | -20.253% |
| 2026-05-26 | 1.6460 | 1.6700 | 1.6300 | 1.6700 | +3.675% | 1,659 | -24.551% |
| 2026-05-22 | 1.5600 | 1.7500 | 1.5600 | 1.6108 | +10.329% | 5,278 | -21.778% |
| 2026-05-19 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -5.806% | 38,058 | -13.699% |
| 2026-05-18 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +0.649% | 101 | -18.710% |
| 2026-05-14 | 1.3900 | 1.5400 | 1.3900 | 1.5400 | -3.145% | 22,375 | -18.182% |
| 2026-05-13 | 1.6240 | 1.7000 | 1.5900 | 1.5900 | +0.633% | 1,397 | -20.755% |
| 2026-05-11 | 1.6000 | 1.6000 | 1.5800 | 1.5800 | +1.935% | 1,020 | -20.253% |
| 2026-05-08 | 1.5700 | 1.5700 | 1.5500 | 1.5500 | -0.958% | 13,500 | -18.710% |
| 2026-05-07 | 1.5650 | 1.5650 | 1.5650 | 1.5650 | -2.188% | 185 | -19.489% |
| 2026-05-06 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +4.439% | 18,161 | -21.250% |
| 2026-05-05 | 1.5320 | 1.5320 | 1.5320 | 1.5320 | -4.250% | 575 | -17.755% |
| 2026-05-01 | 1.5900 | 1.6000 | 1.5900 | 1.6000 | +2.564% | 679 | -21.250% |
| 2026-04-30 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +2.970% | 1,083 | -19.231% |
| 2026-04-29 | 1.5150 | 1.5150 | 1.5150 | 1.5150 | +2.503% | 5,350 | -16.832% |
| 2026-04-28 | 1.4300 | 1.4780 | 1.4300 | 1.4780 | -0.965% | 7,939 | -14.750% |
| 2026-04-27 | 1.4500 | 1.4924 | 1.4500 | 1.4924 | -1.166% | 4,625 | -15.572% |
| 2026-04-22 | 1.4400 | 1.5100 | 1.4400 | 1.5100 | -2.581% | 657 | -16.556% |
| 2026-04-21 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +3.333% | 1,966 | -18.710% |
| 2026-04-20 | 1.5500 | 1.5500 | 1.5000 | 1.5000 | -3.226% | 3,561 | -16.000% |
| 2026-04-17 | 1.6000 | 1.6000 | 1.5000 | 1.5500 | 0.000% | 4,515 | -18.710% |
| 2026-04-16 | 1.5200 | 1.5500 | 1.5200 | 1.5500 | +1.840% | 2,590 | -18.710% |
| 2026-04-15 | 1.5220 | 1.5220 | 1.5220 | 1.5220 | -4.875% | 1,166 | -17.214% |
| 2026-04-14 | 1.4200 | 1.6000 | 1.4200 | 1.6000 | +2.564% | 1,461 | -21.250% |
| 2026-04-13 | 1.4100 | 1.5600 | 1.4100 | 1.5600 | -3.704% | 1,335 | -19.231% |
| 2026-04-10 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +8.000% | 3,025 | -22.222% |
| 2026-04-09 | 1.5202 | 1.5300 | 1.4500 | 1.5000 | -9.008% | 15,852 | -16.000% |
| 2026-04-08 | 1.5500 | 1.6485 | 1.5500 | 1.6485 | +6.355% | 2,857 | -23.567% |
| 2026-04-07 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 0.000% | 100 | -18.710% |
| 2026-04-06 | 1.7500 | 1.7500 | 1.5500 | 1.5500 | +4.377% | 6,945 | -18.710% |
| 2026-04-02 | 1.5000 | 1.5000 | 1.4850 | 1.4850 | +14.231% | 1,600 | -15.152% |
| 2026-03-31 | 1.5300 | 1.5300 | 1.3000 | 1.3000 | -13.333% | 16,500 | -3.077% |
| 2026-03-25 | 1.4609 | 1.5000 | 1.4609 | 1.5000 | -6.250% | 2,103 | -16.000% |
| 2026-03-24 | 1.4400 | 1.6000 | 1.4400 | 1.6000 | +11.111% | 21,663 | -21.250% |
| 2026-03-23 | 1.3400 | 1.5200 | 1.3400 | 1.4400 | -5.263% | 2,518 | -12.500% |
| 2026-03-20 | 1.4400 | 1.5200 | 1.4400 | 1.5200 | -3.308% | 614 | -17.105% |
| 2026-03-19 | 1.5500 | 1.5720 | 1.5500 | 1.5720 | -5.301% | 781 | -19.847% |
| 2026-03-18 | 1.3800 | 1.6600 | 1.3800 | 1.6600 | +7.097% | 987 | -24.096% |
| 2026-03-17 | 1.4500 | 1.5850 | 1.4500 | 1.5500 | +2.649% | 6,160 | -18.710% |
| 2026-03-16 | 1.4000 | 1.5100 | 1.4000 | 1.5100 | -1.948% | 4,293 | -16.556% |
| 2026-03-12 | 1.4900 | 1.5400 | 1.4900 | 1.5400 | -4.938% | 1,312 | -18.182% |
| 2026-03-11 | 1.6400 | 1.6400 | 1.6200 | 1.6200 | +3.846% | 2,874 | -22.222% |
| 2026-03-10 | 1.5600 | 1.5950 | 1.5500 | 1.5600 | +5.405% | 6,290 | -19.231% |
| 2026-03-06 | 1.6000 | 1.6000 | 1.4800 | 1.4800 | -4.701% | 5,106 | -14.865% |
| 2026-03-05 | 1.5300 | 1.8000 | 1.5300 | 1.5530 | +1.503% | 3,702 | -18.867% |
| 2026-03-04 | 1.6900 | 1.6900 | 1.5300 | 1.5300 | 0.000% | 721 | -17.647% |
| 2026-03-03 | 1.6500 | 1.6500 | 1.5300 | 1.5300 | -7.831% | 26,675 | -17.647% |
| 2026-02-27 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -6.479% | 100 | -24.096% |
| 2026-02-26 | 1.7700 | 1.8300 | 1.7700 | 1.7750 | +5.030% | 2,315 | -29.014% |
| 2026-02-24 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -1.170% | 107 | -25.444% |
| 2026-02-23 | 1.7140 | 1.7140 | 1.7100 | 1.7100 | +0.588% | 8,991 | -26.316% |
| 2026-02-20 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -4.762% | 2,287 | -25.882% |
| 2026-02-19 | 1.8000 | 1.8000 | 1.7850 | 1.7850 | +0.281% | 2,200 | -29.412% |
| 2026-02-18 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -1.111% | 805 | -29.213% |
| 2026-02-17 | 1.8000 | 1.8250 | 1.8000 | 1.8000 | +2.857% | 5,838 | -30.000% |
| 2026-02-11 | 1.6600 | 1.8000 | 1.6600 | 1.7500 | -1.130% | 5,465 | -28.000% |
| 2026-02-09 | 1.8000 | 1.8000 | 1.7700 | 1.7700 | +6.306% | 5,467 | -28.814% |
| 2026-02-06 | 1.7000 | 1.8000 | 1.6650 | 1.6650 | -0.893% | 2,497 | -24.324% |
| 2026-02-04 | 1.6100 | 1.7600 | 1.5800 | 1.6800 | -1.176% | 8,492 | -25.000% |
| 2026-02-03 | 1.7000 | 1.7200 | 1.6100 | 1.7000 | +4.938% | 7,786 | -25.882% |
| 2026-02-02 | 1.6350 | 1.6350 | 1.5700 | 1.6200 | 0.000% | 11,713 | -22.222% |
| 2026-01-30 | 1.7200 | 1.7200 | 1.5500 | 1.6200 | -1.818% | 5,934 | -22.222% |
| 2026-01-29 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 0.000% | 2,865 | -23.636% |
| 2026-01-28 | 1.6900 | 1.6900 | 1.6000 | 1.6500 | +5.769% | 42,836 | -23.636% |
| 2026-01-27 | 1.6900 | 1.6900 | 1.5600 | 1.5600 | -4.000% | 4,730 | -19.231% |
| 2026-01-26 | 1.5301 | 1.6250 | 1.5301 | 1.6250 | +1.562% | 1,152 | -22.462% |
| 2026-01-23 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -1.235% | 4,020 | -21.250% |
| 2026-01-21 | 1.6100 | 1.6200 | 1.6100 | 1.6200 | +7.285% | 2,818 | -22.222% |
| 2026-01-20 | 1.5700 | 1.5700 | 1.5100 | 1.5100 | -8.207% | 4,810 | -16.556% |
| 2026-01-16 | 1.6450 | 1.6450 | 1.6450 | 1.6450 | +2.812% | 250 | -23.404% |
| 2026-01-15 | 1.6000 | 1.6350 | 1.5700 | 1.6000 | -1.840% | 692 | -21.250% |
| 2026-01-14 | 1.7200 | 1.7200 | 1.6300 | 1.6300 | +1.242% | 1,344 | -22.699% |
| 2026-01-13 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +3.871% | 1,082 | -21.739% |
| 2026-01-12 | 1.4600 | 1.5500 | 1.4600 | 1.5500 | -3.125% | 21,740 | -18.710% |
| 2026-01-09 | 1.6200 | 1.6200 | 1.6000 | 1.6000 | -1.235% | 1,136 | -21.250% |
| 2026-01-08 | 1.6200 | 1.7550 | 1.6200 | 1.6200 | -1.818% | 4,801 | -22.222% |
| 2026-01-07 | 1.7300 | 1.7300 | 1.6200 | 1.6500 | -4.624% | 2,816 | -23.636% |
| 2026-01-06 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +1.170% | 2,103 | -27.168% |
| 2026-01-05 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | 0.000% | 100 | -26.316% |
| 2026-01-02 | 1.7500 | 1.7500 | 1.7100 | 1.7100 | +0.323% | 3,275 | -26.316% |
| 2025-12-31 | 1.6940 | 1.7045 | 1.6200 | 1.7045 | +5.870% | 4,559 | -26.078% |
| 2025-12-30 | 1.6850 | 1.7500 | 1.6100 | 1.6100 | -4.167% | 2,125 | -21.739% |
| 2025-12-29 | 1.7045 | 1.7045 | 1.6200 | 1.6800 | +3.704% | 1,255 | -25.000% |
| 2025-12-26 | 1.6500 | 1.7010 | 1.6200 | 1.6200 | -3.571% | 930 | -22.222% |
| 2025-12-24 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +3.704% | 250 | -25.000% |
| 2025-12-23 | 1.6750 | 1.6750 | 1.6000 | 1.6200 | -0.613% | 1,898 | -22.222% |
| 2025-12-19 | 1.7100 | 1.7100 | 1.6300 | 1.6300 | -4.399% | 11,150 | -22.699% |
| 2025-12-18 | 1.6300 | 1.7050 | 1.6300 | 1.7050 | +4.601% | 590 | -26.100% |
| 2025-12-17 | 1.6800 | 1.6800 | 1.6300 | 1.6300 | -5.780% | 442 | -22.699% |
| 2025-12-16 | 1.6600 | 1.7500 | 1.6600 | 1.7300 | +2.976% | 11,335 | -27.168% |
| 2025-12-15 | 1.6420 | 1.6800 | 1.6420 | 1.6800 | +1.511% | 701 | -25.000% |
| 2025-12-12 | 1.6550 | 1.6550 | 1.6550 | 1.6550 | -1.488% | 334 | -23.867% |
| 2025-12-11 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -0.592% | 516 | -25.000% |
| 2025-12-10 | 1.6000 | 1.6900 | 1.6000 | 1.6900 | +2.424% | 6,462 | -25.444% |
| 2025-12-09 | 1.5800 | 1.6500 | 1.5800 | 1.6500 | +1.227% | 1,976 | -23.636% |
| 2025-12-08 | 1.8600 | 1.8600 | 1.5580 | 1.6300 | +3.165% | 4,089 | -22.699% |
| 2025-12-04 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -5.389% | 286 | -20.253% |
| 2025-12-03 | 1.7000 | 1.7000 | 1.6700 | 1.6700 | -1.765% | 1,766 | -24.551% |
| 2025-12-02 | 1.6500 | 1.7000 | 1.6500 | 1.7000 | +3.030% | 2,695 | -25.882% |
| 2025-12-01 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +6.452% | 869 | -23.636% |
| 2025-11-28 | 1.6950 | 1.7500 | 1.5500 | 1.5500 | -8.824% | 23,550 | -18.710% |
| 2025-11-26 | 1.6100 | 1.7000 | 1.6100 | 1.7000 | +5.590% | 6,474 | -25.882% |
| 2025-11-25 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +0.625% | 1,041 | -21.739% |
| 2025-11-24 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +4.918% | 3,325 | -21.250% |
| 2025-11-21 | 1.5250 | 1.5250 | 1.5250 | 1.5250 | +4.452% | 1,000 | -17.377% |
| 2025-11-20 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -0.680% | 181 | -13.699% |
| 2025-11-18 | 1.5510 | 1.5510 | 1.4700 | 1.4700 | -2.000% | 4,707 | -14.286% |
| 2025-11-17 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -6.250% | 1,000 | -16.000% |
| 2025-11-14 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +3.226% | 10,050 | -21.250% |
| 2025-11-13 | 1.5100 | 1.5500 | 1.5100 | 1.5500 | +3.333% | 24,592 | -18.710% |
| 2025-11-12 | 1.3900 | 1.5000 | 1.3900 | 1.5000 | -1.961% | 2,210 | -16.000% |
| 2025-11-11 | 1.4600 | 1.5300 | 1.4600 | 1.5300 | +2.000% | 320 | -17.647% |
| 2025-11-07 | 1.6100 | 1.6100 | 1.5000 | 1.5000 | -4.762% | 13,807 | -16.000% |
| 2025-11-05 | 1.5750 | 1.5750 | 1.5750 | 1.5750 | -1.254% | 3,414 | -20.000% |
| 2025-11-04 | 1.5850 | 1.5950 | 1.5850 | 1.5950 | +6.333% | 4,210 | -21.003% |
| 2025-11-03 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -4.762% | 650 | -16.000% |
| 2025-10-31 | 1.4600 | 1.5750 | 1.4600 | 1.5750 | +7.877% | 6,043 | -20.000% |
| 2025-10-30 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -2.013% | 1,991 | -13.699% |
| 2025-10-29 | 1.4600 | 1.4900 | 1.4600 | 1.4900 | +2.055% | 600 | -15.436% |
| 2025-10-28 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -7.302% | 111 | -13.699% |
| 2025-10-27 | 1.5750 | 1.5750 | 1.5750 | 1.5750 | +0.318% | 297 | -20.000% |
| 2025-10-23 | 1.6500 | 1.6500 | 1.5700 | 1.5700 | +6.803% | 826 | -19.745% |
| 2025-10-22 | 1.5500 | 1.5500 | 1.4700 | 1.4700 | -9.259% | 1,736 | -14.286% |
| 2025-10-21 | 1.6900 | 1.6900 | 1.6200 | 1.6200 | -0.308% | 5,437 | -22.222% |
| 2025-10-20 | 1.6630 | 1.6800 | 1.6250 | 1.6250 | +4.167% | 996 | -22.462% |
| 2025-10-17 | 1.5750 | 1.5750 | 1.5600 | 1.5600 | -5.831% | 6,560 | -19.231% |
| 2025-10-16 | 1.6400 | 1.6566 | 1.6400 | 1.6566 | -0.060% | 400 | -23.941% |
| 2025-10-15 | 1.6576 | 1.6576 | 1.6576 | 1.6576 | -1.917% | 1,283 | -23.986% |
| 2025-10-14 | 1.5400 | 1.6900 | 1.5400 | 1.6900 | +13.423% | 4,294 | -25.444% |
| 2025-10-13 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +2.405% | 650 | -15.436% |
| 2025-10-10 | 1.5000 | 1.5490 | 1.4550 | 1.4550 | -3.322% | 5,646 | -13.402% |
| 2025-10-09 | 1.5300 | 1.5300 | 1.3800 | 1.5050 | -0.987% | 17,532 | -16.279% |
| 2025-10-08 | 1.5000 | 1.5200 | 1.4100 | 1.5200 | +0.662% | 4,517 | -17.105% |
| 2025-10-07 | 1.6300 | 1.6300 | 1.5100 | 1.5100 | 0.000% | 1,910 | -16.556% |
| 2025-10-06 | 1.6000 | 1.6200 | 1.5100 | 1.5100 | -3.514% | 8,751 | -16.556% |
| 2025-10-03 | 1.5650 | 1.5780 | 1.5600 | 1.5650 | +0.968% | 20,725 | -19.489% |
| 2025-10-01 | 1.5200 | 1.6000 | 1.5200 | 1.5500 | -4.908% | 2,083 | -18.710% |
| 2025-09-30 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +4.320% | 1,000 | -22.699% |
| 2025-09-29 | 1.5500 | 1.5625 | 1.5500 | 1.5625 | -0.478% | 522 | -19.360% |
| 2025-09-26 | 1.4900 | 1.5712 | 1.4900 | 1.5700 | +1.290% | 22,276 | -19.745% |
| 2025-09-25 | 1.5240 | 1.5950 | 1.4900 | 1.5500 | -1.899% | 14,606 | -18.710% |
| 2025-09-24 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +6.757% | 212 | -20.253% |
| 2025-09-23 | 1.5900 | 1.5900 | 1.4400 | 1.4800 | -6.918% | 6,849 | -14.865% |
| 2025-09-18 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -3.636% | 121 | -20.755% |
| 2025-09-17 | 1.5500 | 1.6500 | 1.5500 | 1.6500 | +1.227% | 3,010 | -23.636% |
| 2025-09-16 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -0.306% | 150 | -22.699% |
| 2025-09-15 | 1.6870 | 1.6870 | 1.6350 | 1.6350 | -3.824% | 3,125 | -22.936% |
| 2025-09-12 | 1.5900 | 1.7000 | 1.5900 | 1.7000 | +1.796% | 2,535 | -25.882% |
| 2025-09-11 | 1.7000 | 1.7000 | 1.6700 | 1.6700 | +6.369% | 12,560 | -24.551% |
| 2025-09-10 | 1.4900 | 1.5700 | 1.4900 | 1.5700 | -4.848% | 14,475 | -19.745% |
| 2025-09-09 | 1.5200 | 1.6500 | 1.5200 | 1.6500 | +3.125% | 14,241 | -23.636% |
| 2025-09-08 | 1.5000 | 1.6000 | 1.5000 | 1.6000 | -3.614% | 1,150 | -21.250% |
| 2025-09-05 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +19.424% | 980 | -24.096% |
| 2025-09-04 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -13.665% | 510 | -9.353% |
| 2025-09-03 | 1.6200 | 1.6600 | 1.6100 | 1.6100 | -0.923% | 7,511 | -21.739% |
| 2025-09-02 | 1.6250 | 1.6250 | 1.6250 | 1.6250 | -6.930% | 1,700 | -22.462% |
| 2025-08-29 | 1.7460 | 1.7460 | 1.7460 | 1.7460 | +5.818% | 603 | -27.835% |
| 2025-08-28 | 1.7200 | 1.7200 | 1.6450 | 1.6500 | -2.367% | 1,070 | -23.636% |
| 2025-08-27 | 1.6900 | 1.7180 | 1.6900 | 1.6900 | 0.000% | 18,946 | -25.444% |
| 2025-08-26 | 1.6900 | 1.6900 | 1.6800 | 1.6900 | +7.643% | 20,600 | -25.444% |
| 2025-08-22 | 1.6900 | 1.6900 | 1.5700 | 1.5700 | -1.258% | 7,963 | -19.745% |
| 2025-08-21 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 0.000% | 1,104 | -20.755% |
| 2025-08-20 | 1.6500 | 1.6500 | 1.5900 | 1.5900 | -3.636% | 1,183 | -20.755% |
| 2025-08-19 | 1.5100 | 1.6500 | 1.5100 | 1.6500 | -4.070% | 3,383 | -23.636% |
| 2025-08-18 | 1.4500 | 1.7200 | 1.4500 | 1.7200 | +7.165% | 12,305 | -26.744% |
| 2025-08-15 | 1.6050 | 1.6050 | 1.6050 | 1.6050 | +1.582% | 2,250 | -21.495% |
| 2025-08-14 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +1.315% | 166 | -20.253% |
| 2025-08-13 | 1.6150 | 1.6200 | 1.5595 | 1.5595 | -5.485% | 2,465 | -19.205% |
| 2025-08-12 | 1.5500 | 1.6800 | 1.5500 | 1.6500 | +7.843% | 17,532 | -23.636% |
| 2025-08-11 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +1.325% | 755 | -17.647% |
| 2025-08-08 | 1.5000 | 1.5100 | 1.5000 | 1.5100 | -2.581% | 806 | -16.556% |
| 2025-08-07 | 1.7100 | 1.7100 | 1.5500 | 1.5500 | -2.516% | 8,125 | -18.710% |
| 2025-08-06 | 1.6300 | 1.7200 | 1.5850 | 1.5900 | -5.357% | 6,546 | -20.755% |
| 2025-08-01 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +1.683% | 211 | -25.000% |
| 2025-07-31 | 1.7000 | 1.7000 | 1.6100 | 1.6522 | -1.655% | 3,121 | -23.738% |
| 2025-07-30 | 1.6200 | 1.7300 | 1.5920 | 1.6800 | -1.176% | 3,422 | -25.000% |
| 2025-07-29 | 1.7000 | 1.7000 | 1.6500 | 1.7000 | +1.190% | 2,896 | -25.882% |
| 2025-07-28 | 1.6350 | 1.6800 | 1.6350 | 1.6800 | +7.692% | 2,088 | -25.000% |
| 2025-07-25 | 1.6300 | 1.6300 | 1.5600 | 1.5600 | -3.406% | 18,720 | -19.231% |
| 2025-07-24 | 1.6150 | 1.6150 | 1.6150 | 1.6150 | -6.458% | 555 | -21.981% |
| 2025-07-23 | 1.8500 | 1.8500 | 1.7265 | 1.7265 | +12.843% | 775 | -27.020% |
| 2025-07-22 | 1.6200 | 1.7000 | 1.5300 | 1.5300 | -10.526% | 10,961 | -17.647% |
| 2025-07-21 | 1.7500 | 1.7500 | 1.7000 | 1.7100 | -0.581% | 8,552 | -26.316% |
| 2025-07-18 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 0.000% | 158 | -26.744% |
| 2025-07-17 | 1.7700 | 1.7700 | 1.6800 | 1.7200 | -3.235% | 7,189 | -26.744% |
| 2025-07-16 | 1.7500 | 1.7775 | 1.7500 | 1.7775 | +1.571% | 7,996 | -29.114% |
| 2025-07-15 | 1.9500 | 1.9500 | 1.7500 | 1.7500 | -3.846% | 11,981 | -28.000% |
| 2025-07-14 | 1.8500 | 1.8500 | 1.7500 | 1.8200 | +7.059% | 6,704 | -30.769% |
| 2025-07-11 | 1.7000 | 1.8600 | 1.5900 | 1.7000 | +16.438% | 36,450 | -25.882% |
| 2025-07-10 | 1.4900 | 1.5500 | 1.4600 | 1.4600 | +4.286% | 5,296 | -13.699% |
| 2025-07-08 | 1.4900 | 1.5000 | 1.4000 | 1.4000 | -1.200% | 12,100 | -10.000% |
| 2025-07-07 | 1.4800 | 1.5000 | 1.4170 | 1.4170 | +3.431% | 9,553 | -11.080% |
| 2025-07-03 | 1.4500 | 1.4500 | 1.3700 | 1.3700 | +1.481% | 1,538 | -8.029% |
| 2025-07-02 | 1.3900 | 1.3900 | 1.3500 | 1.3500 | +3.846% | 2,919 | -6.667% |
| 2025-07-01 | 1.3500 | 1.4400 | 1.3000 | 1.3000 | -3.704% | 19,762 | -3.077% |
| 2025-06-30 | 1.3500 | 1.4100 | 1.3500 | 1.3500 | -4.255% | 724 | -6.667% |
| 2025-06-27 | 1.4000 | 1.4400 | 1.3500 | 1.4100 | +6.015% | 37,080 | -10.638% |
| 2025-06-26 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +3.141% | 1,635 | -5.263% |
| 2025-06-25 | 1.2850 | 1.2895 | 1.2850 | 1.2895 | -1.565% | 388 | -2.288% |
| 2025-06-24 | 1.3106 | 1.3156 | 1.3000 | 1.3100 | +7.377% | 18,442 | -3.817% |
| 2025-06-23 | 1.2700 | 1.2700 | 1.1500 | 1.2200 | -4.688% | 3,267 | +3.279% |
| 2025-06-18 | 1.3000 | 1.3000 | 1.2800 | 1.2800 | -1.538% | 1,244 | -1.563% |
| 2025-06-16 | 1.3300 | 1.3300 | 1.2900 | 1.3000 | +2.362% | 20,905 | -3.077% |
| 2025-06-13 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -4.511% | 894 | -0.787% |
| 2025-06-12 | 1.3600 | 1.3600 | 1.2700 | 1.3300 | -2.920% | 27,744 | -5.263% |
| 2025-06-11 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +4.580% | 104 | -8.029% |
| 2025-06-10 | 1.4000 | 1.4000 | 1.3100 | 1.3100 | -0.758% | 2,400 | -3.817% |
| 2025-06-09 | 1.3815 | 1.3815 | 1.3200 | 1.3200 | +0.763% | 2,169 | -4.545% |
| 2025-06-06 | 1.3700 | 1.3700 | 1.3100 | 1.3100 | -4.086% | 1,504 | -3.817% |
| 2025-06-05 | 1.4400 | 1.4400 | 1.3658 | 1.3658 | -3.340% | 230 | -7.746% |
| 2025-06-04 | 1.4160 | 1.4160 | 1.4130 | 1.4130 | +3.139% | 951 | -10.828% |
| 2025-06-03 | 1.2750 | 1.3700 | 1.2700 | 1.3700 | -2.837% | 20,387 | -8.029% |
| 2025-06-02 | 1.3300 | 1.4100 | 1.3300 | 1.4100 | +13.710% | 8,250 | -10.638% |
| 2025-05-30 | 1.3500 | 1.4100 | 1.2400 | 1.2400 | -1.587% | 6,850 | +1.613% |
| 2025-05-29 | 1.3300 | 1.3300 | 1.2600 | 1.2600 | -4.906% | 7,301 | 0.000% |
| 2025-05-28 | 1.3250 | 1.3250 | 1.3250 | 1.3250 | +4.331% | 163 | -4.906% |
| 2025-05-27 | 1.3500 | 1.3500 | 1.2700 | 1.2700 | -2.308% | 1,375 | -0.787% |
| 2025-05-23 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -2.256% | 200 | -3.077% |
| 2025-05-22 | 1.2400 | 1.3300 | 1.2300 | 1.3300 | +8.130% | 6,980 | -5.263% |
| 2025-05-21 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -7.519% | 500 | +2.439% |
| 2025-05-20 | 1.2400 | 1.3300 | 1.2400 | 1.3300 | +1.527% | 3,368 | -5.263% |
| 2025-05-19 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -0.758% | 8,710 | -3.817% |
| 2025-05-16 | 1.3000 | 1.3200 | 1.3000 | 1.3200 | +0.763% | 1,837 | -4.545% |
| 2025-05-15 | 1.2000 | 1.3100 | 1.2000 | 1.3100 | +1.550% | 15,000 | -3.817% |
| 2025-05-14 | 1.2943 | 1.3000 | 1.2900 | 1.2900 | -0.769% | 2,885 | -2.326% |
| 2025-05-13 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -1.515% | 3,525 | -3.077% |
| 2025-05-12 | 1.3300 | 1.4400 | 1.3200 | 1.3200 | +1.538% | 5,702 | -4.545% |
| 2025-05-08 | 1.2700 | 1.3600 | 1.1600 | 1.3000 | -5.455% | 22,302 | -3.077% |
| 2025-05-07 | 1.4000 | 1.4500 | 1.3600 | 1.3750 | -2.482% | 25,060 | -8.364% |
| 2025-05-06 | 1.5000 | 1.5000 | 1.4100 | 1.4100 | +0.714% | 5,581 | -10.638% |
| 2025-05-05 | 1.3600 | 1.4050 | 1.3200 | 1.4000 | +6.061% | 19,292 | -10.000% |
| 2025-05-02 | 1.3100 | 1.3500 | 1.3100 | 1.3200 | +0.840% | 32,702 | -4.545% |
| 2025-05-01 | 1.1600 | 1.3090 | 1.1600 | 1.3090 | +0.692% | 1,496 | -3.743% |
| 2025-04-30 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 1,300 | -3.077% |
| 2025-04-29 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 11,777 | -3.077% |
| 2025-04-28 | 1.2100 | 1.3000 | 1.2100 | 1.3000 | +3.175% | 1,285 | -3.077% |
| 2025-04-25 | 1.1800 | 1.2600 | 1.1800 | 1.2600 | +3.279% | 59,601 | 0.000% |
| 2025-04-24 | 1.2400 | 1.2400 | 1.1700 | 1.2200 | -2.400% | 813 | +3.279% |
| 2025-04-23 | 1.2500 | 1.2800 | 1.2500 | 1.2500 | +0.806% | 3,016 | +0.800% |
| 2025-04-22 | 1.2000 | 1.2400 | 1.1700 | 1.2400 | +13.761% | 5,785 | +1.613% |
| 2025-04-21 | 1.1000 | 1.1000 | 1.0900 | 1.0900 | +3.810% | 8,884 | +15.596% |
| 2025-04-17 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -0.943% | 3,000 | +20.000% |
| 2025-04-16 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -10.169% | 150 | +18.868% |
| 2025-04-15 | 1.1600 | 1.1800 | 1.1500 | 1.1800 | +2.609% | 4,487 | +6.780% |
| 2025-04-14 | 1.1750 | 1.1750 | 1.1500 | 1.1500 | 0.000% | 2,400 | +9.565% |
| 2025-04-11 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +4.545% | 148 | +9.565% |
| 2025-04-10 | 1.0700 | 1.1500 | 1.0600 | 1.1000 | 0.000% | 4,369 | +14.545% |
| 2025-04-09 | 1.1500 | 1.1500 | 1.1000 | 1.1000 | 0.000% | 5,915 | +14.545% |
| 2025-04-08 | 1.1700 | 1.1700 | 1.1000 | 1.1000 | -10.569% | 2,250 | +14.545% |
| 2025-04-07 | 1.0700 | 1.2300 | 1.0700 | 1.2300 | +13.889% | 18,954 | +2.439% |
| 2025-04-04 | 1.0600 | 1.2500 | 1.0600 | 1.0800 | -10.463% | 11,501 | +16.667% |
| 2025-04-03 | 1.1500 | 1.2062 | 1.1500 | 1.2062 | +0.517% | 1,499 | +4.460% |
| 2025-04-02 | 1.1850 | 1.2000 | 1.1850 | 1.2000 | -0.826% | 1,230 | +5.000% |
| 2025-04-01 | 1.2000 | 1.2100 | 1.1900 | 1.2100 | +4.131% | 14,518 | +4.132% |
| 2025-03-31 | 1.0600 | 1.1620 | 1.0600 | 1.1620 | +1.930% | 1,271 | +8.434% |
| 2025-03-28 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -3.635% | 363 | +10.526% |
| 2025-03-27 | 1.1700 | 1.1830 | 1.1700 | 1.1830 | +2.870% | 1,100 | +6.509% |
| 2025-03-26 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +5.023% | 4,510 | +9.565% |
| 2025-03-25 | 1.1400 | 1.2000 | 1.0950 | 1.0950 | +0.459% | 4,609 | +15.068% |
| 2025-03-24 | 1.1400 | 1.1400 | 1.0900 | 1.0900 | +2.830% | 10,515 | +15.596% |
| 2025-03-20 | 1.0650 | 1.0950 | 1.0600 | 1.0600 | +0.952% | 16,090 | +18.868% |
| 2025-03-19 | 1.0680 | 1.0680 | 1.0500 | 1.0500 | +0.962% | 5,598 | +20.000% |
| 2025-03-18 | 1.0700 | 1.1000 | 1.0400 | 1.0400 | -5.882% | 2,135 | +21.154% |
| 2025-03-17 | 0.9964 | 1.1050 | 0.9964 | 1.1050 | +5.238% | 1,302 | +14.027% |
| 2025-03-14 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +1.942% | 657 | +20.000% |
| 2025-03-13 | 1.0087 | 1.0300 | 1.0087 | 1.0300 | +3.000% | 2,394 | +22.330% |
| 2025-03-12 | 0.9449 | 1.0850 | 0.9325 | 1.0000 | -5.294% | 36,015 | +26.000% |
| 2025-03-11 | 1.0300 | 1.0850 | 1.0071 | 1.0559 | +6.313% | 3,236 | +19.329% |
| 2025-03-10 | 0.9982 | 1.0100 | 0.9932 | 0.9932 | -12.877% | 1,127 | +26.863% |
| 2025-03-07 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +23.257% | 1,066 | +10.526% |
| 2025-03-06 | 1.0200 | 1.0200 | 0.9249 | 0.9249 | -10.421% | 3,851 | +36.231% |
| 2025-03-05 | 1.0400 | 1.0400 | 1.0300 | 1.0325 | +7.552% | 8,250 | +22.034% |
| 2025-03-04 | 0.9345 | 0.9780 | 0.9300 | 0.9600 | -1.163% | 128,512 | +31.250% |
| 2025-03-03 | 1.1400 | 1.1400 | 0.9305 | 0.9713 | -2.382% | 101,517 | +29.723% |
| 2025-02-28 | 0.9218 | 1.0000 | 0.9000 | 0.9950 | +4.451% | 62,135 | +26.633% |
| 2025-02-27 | 0.9766 | 0.9766 | 0.9526 | 0.9526 | +2.331% | 32,101 | +32.270% |
| 2025-02-26 | 0.9985 | 0.9985 | 0.9309 | 0.9309 | -3.259% | 900 | +35.353% |
| 2025-02-25 | 0.9959 | 0.9959 | 0.9623 | 0.9623 | +0.908% | 20,011 | +30.942% |
| 2025-02-24 | 0.9924 | 0.9954 | 0.9536 | 0.9536 | -1.549% | 50,135 | +32.131% |
| 2025-02-21 | 0.9500 | 1.0200 | 0.9500 | 0.9686 | -2.990% | 49,675 | +30.085% |
| 2025-02-20 | 0.9979 | 1.0300 | 0.9556 | 0.9984 | +9.503% | 9,931 | +26.196% |
| 2025-02-19 | 0.9118 | 0.9118 | 0.9118 | 0.9118 | -11.476% | 318 | +38.188% |
| 2025-02-18 | 1.0700 | 1.0700 | 1.0300 | 1.0300 | 0.000% | 7,860 | +22.330% |
| 2025-02-14 | 0.9852 | 1.1200 | 0.9852 | 1.0300 | +7.292% | 14,295 | +22.330% |
| 2025-02-13 | 0.9594 | 0.9900 | 0.9585 | 0.9600 | +3.415% | 17,460 | +31.250% |
| 2025-02-12 | 0.9313 | 1.0100 | 0.9283 | 0.9283 | -5.420% | 2,788 | +35.732% |
| 2025-02-11 | 0.9354 | 0.9815 | 0.9354 | 0.9815 | +2.208% | 10,252 | +28.375% |
| 2025-02-10 | 0.9544 | 0.9902 | 0.9544 | 0.9603 | +1.093% | 40,920 | +31.209% |
| 2025-02-07 | 0.9985 | 1.1200 | 0.9499 | 0.9499 | -4.865% | 8,829 | +32.643% |
| 2025-02-06 | 0.9594 | 0.9985 | 0.9594 | 0.9985 | +8.521% | 4,522 | +26.189% |
| 2025-02-05 | 0.9201 | 0.9201 | 0.9201 | 0.9201 | -3.147% | 15,250 | +36.942% |
| 2025-02-04 | 0.9051 | 0.9500 | 0.9051 | 0.9500 | +3.182% | 6,066 | +32.632% |
| 2025-02-03 | 0.9059 | 0.9497 | 0.8800 | 0.9207 | -4.837% | 11,020 | +36.852% |
| 2025-01-31 | 0.9635 | 0.9675 | 0.9635 | 0.9675 | -3.250% | 2,660 | +30.233% |
| 2025-01-30 | 1.0100 | 1.0100 | 1.0000 | 1.0000 | -0.990% | 1,250 | +26.000% |
| 2025-01-29 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +7.601% | 1,096 | +24.752% |
| 2025-01-28 | 0.9414 | 0.9414 | 0.9366 | 0.9386 | +3.959% | 24,979 | +34.235% |
| 2025-01-27 | 0.9025 | 0.9600 | 0.9025 | 0.9029 | -1.859% | 30,648 | +39.550% |
| 2025-01-23 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.000% | 1,274 | +36.957% |
| 2025-01-22 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -2.138% | 100 | +36.957% |
| 2025-01-21 | 0.9417 | 0.9417 | 0.9378 | 0.9401 | +2.107% | 1,305 | +34.028% |
| 2025-01-17 | 0.8673 | 0.9207 | 0.8673 | 0.9207 | +6.476% | 11,984 | +36.852% |
| 2025-01-16 | 0.8575 | 0.8800 | 0.8567 | 0.8647 | -2.150% | 2,869 | +45.715% |
| 2025-01-15 | 0.8600 | 0.8837 | 0.8600 | 0.8837 | -5.678% | 530 | +42.582% |
| 2025-01-14 | 0.8598 | 0.9369 | 0.8598 | 0.9369 | +10.224% | 10,791 | +34.486% |
| 2025-01-13 | 0.8600 | 0.8800 | 0.8500 | 0.8500 | -10.526% | 4,007 | +48.235% |
| 2025-01-10 | 0.9400 | 0.9500 | 0.9400 | 0.9500 | 0.000% | 92,988 | +32.632% |
| 2025-01-08 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 1,002 | +32.632% |
| 2025-01-07 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -2.062% | 100 | +32.632% |
| 2025-01-06 | 0.9706 | 0.9706 | 0.9700 | 0.9700 | -2.020% | 4,307 | +29.897% |
| 2025-01-02 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +2.020% | 20,010 | +27.273% |
| 2024-12-31 | 0.9606 | 0.9704 | 0.9245 | 0.9704 | +0.041% | 3,441 | +29.843% |
| 2024-12-30 | 0.9357 | 0.9700 | 0.9357 | 0.9700 | +3.699% | 3,545 | +29.897% |
| 2024-12-27 | 0.9610 | 0.9670 | 0.9334 | 0.9354 | -3.208% | 3,020 | +34.702% |
| 2024-12-26 | 0.9438 | 0.9664 | 0.9438 | 0.9664 | +0.052% | 1,381 | +30.381% |
| 2024-12-24 | 0.9659 | 0.9659 | 0.9659 | 0.9659 | +0.124% | 378 | +30.448% |
| 2024-12-23 | 0.9800 | 0.9900 | 0.9647 | 0.9647 | +0.291% | 25,709 | +30.611% |
| 2024-12-20 | 0.9217 | 0.9621 | 0.9217 | 0.9619 | +0.208% | 4,810 | +30.991% |
| 2024-12-19 | 0.9599 | 0.9599 | 0.9599 | 0.9599 | -6.351% | 229 | +31.264% |
| 2024-12-18 | 1.0100 | 1.0250 | 1.0100 | 1.0250 | +4.283% | 3,000 | +22.927% |
| 2024-12-17 | 0.9829 | 0.9829 | 0.9829 | 0.9829 | +8.130% | 110 | +28.192% |
| 2024-12-13 | 1.0000 | 1.0850 | 0.9090 | 0.9090 | -0.110% | 26,668 | +38.614% |
| 2024-12-12 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -6.186% | 311 | +38.462% |
| 2024-12-11 | 0.9743 | 1.0421 | 0.9700 | 0.9700 | +12.152% | 6,798 | +29.897% |
| 2024-12-10 | 0.9351 | 0.9351 | 0.8649 | 0.8649 | -16.354% | 2,982 | +45.682% |
| 2024-12-09 | 0.9852 | 1.0505 | 0.9852 | 1.0340 | +4.444% | 6,855 | +21.857% |
| 2024-12-06 | 1.0049 | 1.0404 | 0.9900 | 0.9900 | -8.333% | 4,379 | +27.273% |
| 2024-12-05 | 1.0174 | 1.0800 | 0.9849 | 1.0800 | +11.363% | 32,482 | +16.667% |
| 2024-12-04 | 0.9698 | 0.9698 | 0.9698 | 0.9698 | 0.000% | 113 | +29.924% |