NVZMY
NOVONESIS B UNSP/ADR
stockOTCADR
EODOct 2, 2026
62.60USD+0.708%(+0.44)22,127
NVZMY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 62.58 | 63.27 | 61.86 | 62.60 | +0.708% | 22,127 | 0.000% |
| 2026-10-01 | 62.85 | 62.97 | 61.91 | 62.16 | -1.987% | 33,689 | +0.708% |
| 2026-09-30 | 63.52 | 63.72 | 63.09 | 63.42 | -0.047% | 24,079 | -1.293% |
| 2026-09-29 | 63.32 | 63.60 | 62.97 | 63.45 | -2.129% | 23,565 | -1.340% |
| 2026-09-28 | 63.82 | 65.13 | 63.77 | 64.83 | -0.292% | 36,581 | -3.440% |
| 2026-09-25 | 65.29 | 65.44 | 64.56 | 65.02 | -3.574% | 24,330 | -3.722% |
| 2026-09-24 | 67.42 | 67.71 | 66.97 | 67.43 | +1.155% | 25,478 | -7.163% |
| 2026-09-23 | 67.14 | 67.20 | 66.19 | 66.66 | -1.398% | 24,176 | -6.091% |
| 2026-09-22 | 67.37 | 67.91 | 67.13 | 67.61 | +2.416% | 26,276 | -7.403% |
| 2026-09-21 | 66.82 | 66.90 | 65.73 | 66.01 | +0.395% | 19,949 | -5.166% |
| 2026-09-18 | 65.40 | 65.99 | 65.01 | 65.75 | +0.183% | 17,277 | -4.791% |
| 2026-09-17 | 65.61 | 66.10 | 65.39 | 65.63 | -0.921% | 18,989 | -4.617% |
| 2026-09-16 | 66.59 | 66.95 | 66.00 | 66.24 | +0.121% | 34,027 | -5.495% |
| 2026-09-15 | 66.70 | 66.70 | 66.00 | 66.16 | -0.406% | 24,525 | -5.381% |
| 2026-09-14 | 67.31 | 67.31 | 66.16 | 66.43 | +0.287% | 18,411 | -5.765% |
| 2026-09-11 | 66.11 | 67.98 | 65.60 | 66.24 | +0.531% | 19,802 | -5.495% |
| 2026-09-10 | 66.15 | 67.11 | 65.52 | 65.89 | -2.168% | 20,337 | -4.993% |
| 2026-09-09 | 68.50 | 68.50 | 66.84 | 67.35 | -0.532% | 19,437 | -7.053% |
| 2026-09-08 | 66.44 | 69.95 | 66.03 | 67.71 | -0.514% | 13,017 | -7.547% |
| 2026-09-04 | 66.58 | 68.85 | 66.58 | 68.06 | -3.200% | 13,437 | -8.022% |
| 2026-09-03 | 71.56 | 72.56 | 69.89 | 70.31 | -0.706% | 20,790 | -10.966% |
| 2026-09-02 | 71.11 | 71.49 | 69.73 | 70.81 | +0.840% | 16,217 | -11.594% |
| 2026-09-01 | 70.35 | 70.87 | 69.93 | 70.22 | -1.996% | 49,085 | -10.852% |
| 2026-08-31 | 71.70 | 71.90 | 71.55 | 71.65 | -0.334% | 31,979 | -12.631% |
| 2026-08-28 | 72.47 | 73.19 | 71.01 | 71.89 | +0.676% | 40,394 | -12.923% |
| 2026-08-27 | 71.17 | 71.66 | 70.90 | 71.41 | +0.574% | 23,904 | -12.334% |
| 2026-08-26 | 71.24 | 71.61 | 70.60 | 71.00 | +0.924% | 10,034 | -11.831% |
| 2026-08-25 | 69.86 | 70.51 | 69.30 | 70.35 | -1.663% | 10,471 | -11.016% |
| 2026-08-24 | 70.76 | 71.54 | 70.57 | 71.54 | +2.069% | 15,261 | -12.497% |
| 2026-08-21 | 69.60 | 70.99 | 68.51 | 70.09 | -0.596% | 11,830 | -10.686% |
| 2026-08-20 | 70.25 | 70.88 | 69.57 | 70.51 | +1.439% | 75,584 | -11.218% |
| 2026-08-19 | 64.29 | 75.27 | 63.51 | 69.51 | +8.288% | 38,825 | -9.941% |
| 2026-08-18 | 63.78 | 64.39 | 63.68 | 64.19 | -0.403% | 13,003 | -2.477% |
| 2026-08-17 | 64.63 | 65.04 | 64.13 | 64.45 | -1.813% | 41,613 | -2.870% |
| 2026-08-14 | 65.70 | 65.85 | 64.91 | 65.64 | +2.259% | 53,769 | -4.631% |
| 2026-08-13 | 63.95 | 64.66 | 63.11 | 64.19 | -0.109% | 21,170 | -2.477% |
| 2026-08-12 | 64.10 | 64.39 | 64.05 | 64.26 | -0.403% | 12,123 | -2.583% |
| 2026-08-11 | 64.49 | 64.62 | 64.09 | 64.52 | -1.646% | 22,818 | -2.976% |
| 2026-08-10 | 65.15 | 65.60 | 64.84 | 65.60 | -0.561% | 34,066 | -4.573% |
| 2026-08-07 | 65.75 | 66.03 | 65.34 | 65.97 | +0.794% | 12,922 | -5.108% |
| 2026-08-06 | 65.15 | 65.70 | 64.70 | 65.45 | +0.337% | 19,751 | -4.354% |
| 2026-08-05 | 64.66 | 65.67 | 64.37 | 65.23 | +1.842% | 16,653 | -4.032% |
| 2026-08-04 | 63.72 | 64.27 | 63.58 | 64.05 | +0.866% | 22,904 | -2.264% |
| 2026-08-03 | 64.10 | 64.44 | 63.40 | 63.50 | -2.368% | 13,643 | -1.417% |
| 2026-07-31 | 64.32 | 65.06 | 63.91 | 65.04 | -1.200% | 18,207 | -3.752% |
| 2026-07-30 | 65.50 | 65.84 | 65.10 | 65.83 | +3.686% | 15,923 | -4.907% |
| 2026-07-29 | 63.65 | 64.06 | 63.07 | 63.49 | -1.390% | 19,384 | -1.402% |
| 2026-07-28 | 63.40 | 64.63 | 63.37 | 64.39 | +4.759% | 45,492 | -2.772% |
| 2026-07-27 | 61.52 | 61.74 | 61.23 | 61.46 | -1.570% | 30,042 | +1.855% |
| 2026-07-24 | 62.53 | 62.72 | 62.18 | 62.44 | +0.176% | 22,288 | +0.256% |
| 2026-07-23 | 62.71 | 62.83 | 61.99 | 62.33 | -3.708% | 22,773 | +0.433% |
| 2026-07-22 | 65.24 | 65.36 | 64.66 | 64.73 | +0.388% | 13,679 | -3.291% |
| 2026-07-21 | 63.99 | 64.56 | 63.79 | 64.48 | -0.093% | 23,025 | -2.916% |
| 2026-07-20 | 64.69 | 64.77 | 64.19 | 64.54 | -0.432% | 40,119 | -3.006% |
| 2026-07-17 | 65.66 | 66.00 | 64.68 | 64.82 | -1.068% | 26,702 | -3.425% |
| 2026-07-16 | 65.31 | 65.79 | 65.26 | 65.52 | +1.002% | 17,492 | -4.457% |
| 2026-07-15 | 64.04 | 65.18 | 64.04 | 64.87 | +0.247% | 27,032 | -3.499% |
| 2026-07-14 | 64.69 | 65.24 | 64.41 | 64.71 | -1.070% | 40,190 | -3.261% |
| 2026-07-13 | 64.99 | 65.43 | 64.92 | 65.41 | +0.538% | 39,183 | -4.296% |
| 2026-07-10 | 64.69 | 65.17 | 64.64 | 65.06 | +0.884% | 22,492 | -3.781% |
| 2026-07-09 | 64.50 | 64.90 | 64.26 | 64.49 | +0.640% | 39,098 | -2.931% |
| 2026-07-08 | 64.48 | 64.51 | 63.15 | 64.08 | -1.928% | 32,762 | -2.310% |
| 2026-07-07 | 65.33 | 65.78 | 65.06 | 65.34 | +2.865% | 91,269 | -4.193% |
| 2026-07-06 | 63.62 | 63.84 | 62.61 | 63.52 | -2.427% | 48,684 | -1.448% |
| 2026-07-02 | 64.61 | 65.55 | 64.48 | 65.10 | +3.039% | 33,591 | -3.840% |
| 2026-07-01 | 62.95 | 63.69 | 62.89 | 63.18 | -0.095% | 24,097 | -0.918% |
| 2026-06-30 | 62.66 | 63.71 | 61.78 | 63.24 | +1.379% | 38,970 | -1.012% |
| 2026-06-29 | 62.64 | 62.67 | 61.81 | 62.38 | +0.597% | 30,284 | +0.353% |
| 2026-06-26 | 62.14 | 62.31 | 60.98 | 62.01 | +0.226% | 26,646 | +0.951% |
| 2026-06-25 | 62.17 | 62.83 | 61.58 | 61.87 | -1.638% | 105,189 | +1.180% |
| 2026-06-24 | 62.25 | 62.90 | 62.16 | 62.90 | +4.338% | 39,968 | -0.477% |
| 2026-06-23 | 60.04 | 60.75 | 59.96 | 60.28 | +1.115% | 39,949 | +3.840% |
| 2026-06-22 | 59.69 | 60.17 | 58.55 | 59.62 | +0.151% | 63,618 | +4.998% |
| 2026-06-18 | 58.51 | 59.88 | 58.48 | 59.53 | +1.883% | 22,485 | +5.157% |
| 2026-06-17 | 58.88 | 60.26 | 58.29 | 58.43 | -0.595% | 43,889 | +7.137% |
| 2026-06-16 | 57.85 | 59.77 | 57.01 | 58.78 | -0.356% | 29,256 | +6.499% |
| 2026-06-15 | 59.47 | 60.09 | 58.20 | 58.99 | -1.288% | 61,002 | +6.120% |
| 2026-06-12 | 59.35 | 60.68 | 58.62 | 59.76 | -0.383% | 23,466 | +4.752% |
| 2026-06-11 | 59.56 | 60.69 | 59.11 | 59.99 | -0.365% | 35,391 | +4.351% |
| 2026-06-10 | 59.19 | 60.51 | 59.09 | 60.21 | +1.982% | 75,068 | +3.969% |
| 2026-06-09 | 56.81 | 59.84 | 56.81 | 59.04 | +5.048% | 72,471 | +6.030% |
| 2026-06-08 | 56.64 | 56.74 | 55.85 | 56.20 | -0.473% | 87,703 | +11.382% |
| 2026-06-05 | 56.78 | 58.30 | 55.89 | 56.47 | -0.651% | 54,552 | +10.855% |
| 2026-06-04 | 57.34 | 57.47 | 56.79 | 56.84 | -0.018% | 52,311 | +10.134% |
| 2026-06-03 | 56.46 | 57.10 | 55.88 | 56.85 | -1.490% | 30,592 | +10.114% |
| 2026-06-02 | 57.98 | 58.52 | 56.76 | 57.71 | -0.791% | 39,597 | +8.473% |
| 2026-06-01 | 58.79 | 58.92 | 57.89 | 58.17 | +0.588% | 63,307 | +7.616% |
| 2026-05-29 | 58.03 | 59.30 | 57.06 | 57.83 | -2.016% | 46,256 | +8.248% |
| 2026-05-28 | 58.95 | 60.68 | 58.51 | 59.02 | +0.579% | 34,750 | +6.066% |
| 2026-05-27 | 58.92 | 60.31 | 58.08 | 58.68 | -0.340% | 32,156 | +6.680% |
| 2026-05-26 | 58.80 | 59.87 | 57.82 | 58.88 | -2.046% | 33,535 | +6.318% |
| 2026-05-22 | 59.69 | 60.82 | 58.70 | 60.11 | +1.110% | 30,327 | +4.142% |
| 2026-05-21 | 58.78 | 59.83 | 57.91 | 59.45 | +2.130% | 45,662 | +5.299% |
| 2026-05-20 | 57.77 | 58.52 | 56.82 | 58.21 | +0.657% | 28,002 | +7.542% |
| 2026-05-19 | 57.93 | 58.74 | 57.68 | 57.83 | +0.191% | 38,589 | +8.248% |
| 2026-05-18 | 58.30 | 58.40 | 57.22 | 57.72 | -1.485% | 115,331 | +8.455% |
| 2026-05-15 | 58.61 | 58.92 | 58.59 | 58.59 | -1.064% | 55,934 | +6.844% |
| 2026-05-14 | 57.69 | 59.50 | 57.69 | 59.22 | -0.118% | 43,561 | +5.708% |
| 2026-05-13 | 59.52 | 59.61 | 58.84 | 59.29 | -0.303% | 45,584 | +5.583% |
| 2026-05-12 | 59.43 | 59.72 | 58.84 | 59.47 | +0.541% | 43,713 | +5.263% |
| 2026-05-11 | 59.76 | 59.79 | 58.90 | 59.15 | -0.905% | 58,628 | +5.833% |
| 2026-05-08 | 60.16 | 60.22 | 59.48 | 59.69 | +2.104% | 37,691 | +4.875% |
| 2026-05-07 | 60.13 | 60.13 | 58.35 | 58.46 | -4.586% | 30,580 | +7.082% |
| 2026-05-06 | 61.35 | 61.85 | 60.78 | 61.27 | -1.685% | 50,681 | +2.171% |
| 2026-05-05 | 60.52 | 62.56 | 60.38 | 62.32 | -0.016% | 39,940 | +0.449% |
| 2026-05-04 | 62.23 | 62.65 | 61.84 | 62.33 | -0.160% | 47,388 | +0.433% |
| 2026-05-01 | 61.84 | 63.10 | 61.13 | 62.43 | +2.010% | 65,047 | +0.272% |
| 2026-04-30 | 60.42 | 61.41 | 60.38 | 61.20 | +2.530% | 72,635 | +2.288% |
| 2026-04-29 | 59.84 | 60.32 | 58.71 | 59.69 | +1.152% | 29,682 | +4.875% |
| 2026-04-28 | 59.12 | 59.22 | 58.78 | 59.01 | -0.990% | 44,642 | +6.084% |
| 2026-04-27 | 59.75 | 59.86 | 59.47 | 59.60 | -1.030% | 62,147 | +5.034% |
| 2026-04-24 | 60.22 | 60.36 | 59.66 | 60.22 | +0.133% | 30,143 | +3.952% |
| 2026-04-23 | 60.07 | 60.63 | 59.78 | 60.14 | +0.233% | 59,941 | +4.090% |
| 2026-04-22 | 59.79 | 60.40 | 59.76 | 60.00 | +0.536% | 43,331 | +4.333% |
| 2026-04-21 | 60.03 | 60.73 | 58.97 | 59.68 | -0.930% | 70,664 | +4.893% |
| 2026-04-20 | 60.04 | 61.02 | 59.41 | 60.24 | +0.484% | 75,215 | +3.918% |
| 2026-04-17 | 60.58 | 60.58 | 59.26 | 59.95 | +0.385% | 35,532 | +4.420% |
| 2026-04-16 | 59.90 | 60.41 | 59.55 | 59.72 | -0.516% | 37,463 | +4.823% |
| 2026-04-15 | 60.22 | 60.62 | 59.78 | 60.03 | -0.965% | 28,011 | +4.281% |
| 2026-04-14 | 60.60 | 60.73 | 59.65 | 60.62 | -0.173% | 44,474 | +3.275% |
| 2026-04-13 | 59.86 | 60.75 | 58.72 | 60.72 | +1.133% | 445,826 | +3.096% |
| 2026-04-10 | 60.08 | 61.20 | 59.02 | 60.04 | +0.100% | 36,018 | +4.264% |
| 2026-04-09 | 60.15 | 60.39 | 59.31 | 59.98 | -1.801% | 59,431 | +4.368% |
| 2026-04-08 | 61.15 | 61.82 | 60.33 | 61.08 | -0.489% | 33,668 | +2.489% |
| 2026-04-07 | 61.26 | 61.56 | 60.90 | 61.38 | +2.368% | 46,311 | +1.988% |
| 2026-04-06 | 59.24 | 61.98 | 57.53 | 59.96 | +0.318% | 66,166 | +4.403% |
| 2026-04-02 | 58.79 | 61.45 | 58.79 | 59.77 | -0.516% | 50,496 | +4.735% |
| 2026-04-01 | 60.27 | 60.57 | 59.79 | 60.08 | +0.529% | 65,517 | +4.194% |
| 2026-03-31 | 59.44 | 59.93 | 57.95 | 59.76 | +0.023% | 80,757 | +4.745% |
| 2026-03-30 | 59.59 | 60.44 | 59.01 | 59.75 | +1.306% | 130,022 | +4.770% |
| 2026-03-27 | 57.95 | 59.17 | 57.92 | 58.98 | +2.307% | 839,820 | +6.138% |
| 2026-03-26 | 59.69 | 59.69 | 56.80 | 57.65 | +1.336% | 79,374 | +8.586% |
| 2026-03-25 | 55.34 | 57.18 | 55.34 | 56.89 | +1.138% | 77,190 | +10.037% |
| 2026-03-24 | 54.66 | 56.55 | 54.66 | 56.25 | +3.763% | 114,623 | +11.289% |
| 2026-03-23 | 54.73 | 55.21 | 53.24 | 54.21 | +0.185% | 128,674 | +15.477% |
| 2026-03-20 | 54.53 | 54.66 | 52.76 | 54.11 | +2.462% | 92,823 | +15.690% |
| 2026-03-19 | 49.90 | 53.24 | 49.90 | 52.81 | -0.882% | 59,209 | +18.538% |
| 2026-03-18 | 52.11 | 54.99 | 52.11 | 53.28 | -3.127% | 77,944 | +17.492% |
| 2026-03-17 | 54.36 | 55.17 | 54.33 | 55.00 | +0.917% | 152,162 | +13.818% |
| 2026-03-16 | 55.08 | 55.39 | 53.82 | 54.50 | -0.018% | 373,678 | +14.862% |
| 2026-03-13 | 54.70 | 54.84 | 53.73 | 54.51 | -0.037% | 216,103 | +14.841% |
| 2026-03-12 | 54.59 | 55.22 | 54.10 | 54.53 | +1.056% | 406,688 | +14.799% |
| 2026-03-11 | 54.20 | 54.44 | 53.50 | 53.96 | -0.718% | 55,287 | +16.012% |
| 2026-03-10 | 55.19 | 55.23 | 53.92 | 54.35 | -2.001% | 96,981 | +15.179% |
| 2026-03-09 | 55.68 | 55.74 | 54.93 | 55.46 | -1.875% | 110,641 | +12.874% |
| 2026-03-06 | 56.05 | 56.87 | 56.00 | 56.52 | -0.790% | 54,842 | +10.757% |
| 2026-03-05 | 57.33 | 57.52 | 56.38 | 56.97 | -1.979% | 93,556 | +9.882% |
| 2026-03-04 | 58.05 | 58.75 | 57.89 | 58.12 | +1.876% | 113,355 | +7.708% |
| 2026-03-03 | 56.47 | 57.37 | 56.10 | 57.05 | -1.638% | 137,026 | +9.728% |
| 2026-03-02 | 58.03 | 58.44 | 57.45 | 58.00 | -1.712% | 133,172 | +7.931% |
| 2026-02-27 | 58.60 | 59.51 | 58.45 | 59.01 | +0.820% | 686,632 | +6.084% |
| 2026-02-26 | 58.65 | 59.55 | 57.75 | 58.53 | +0.757% | 462,340 | +6.954% |
| 2026-02-25 | 58.66 | 58.83 | 57.54 | 58.09 | -4.363% | 60,632 | +7.764% |
| 2026-02-24 | 61.20 | 61.56 | 60.42 | 60.74 | +0.914% | 46,085 | +3.062% |
| 2026-02-23 | 60.25 | 60.71 | 59.75 | 60.19 | -2.003% | 73,415 | +4.004% |
| 2026-02-20 | 61.02 | 61.68 | 60.41 | 61.42 | +1.086% | 217,797 | +1.921% |
| 2026-02-19 | 60.58 | 60.81 | 60.42 | 60.76 | -0.082% | 94,830 | +3.028% |
| 2026-02-18 | 60.85 | 61.87 | 60.63 | 60.81 | -0.832% | 43,482 | +2.944% |
| 2026-02-17 | 61.24 | 62.19 | 60.95 | 61.32 | -3.448% | 57,763 | +2.087% |
| 2026-02-13 | 63.43 | 63.94 | 62.09 | 63.51 | +4.354% | 46,414 | -1.433% |
| 2026-02-12 | 60.99 | 61.50 | 60.25 | 60.86 | -1.329% | 59,359 | +2.859% |
| 2026-02-11 | 61.34 | 62.07 | 60.76 | 61.68 | +0.342% | 30,990 | +1.492% |
| 2026-02-10 | 61.65 | 62.41 | 60.72 | 61.47 | +0.787% | 58,603 | +1.838% |
| 2026-02-09 | 61.15 | 61.83 | 59.99 | 60.99 | +0.197% | 61,561 | +2.640% |
| 2026-02-06 | 61.02 | 61.50 | 60.38 | 60.87 | +0.049% | 105,504 | +2.842% |
| 2026-02-05 | 60.94 | 61.76 | 60.62 | 60.84 | +0.413% | 62,626 | +2.893% |
| 2026-02-04 | 60.49 | 60.95 | 59.55 | 60.59 | +0.799% | 48,280 | +3.317% |
| 2026-02-03 | 59.29 | 60.63 | 59.28 | 60.11 | -0.776% | 46,506 | +4.142% |
| 2026-02-02 | 60.65 | 61.25 | 59.32 | 60.58 | -1.191% | 45,166 | +3.334% |
| 2026-01-30 | 61.62 | 62.57 | 61.15 | 61.31 | -0.937% | 113,129 | +2.104% |
| 2026-01-29 | 62.00 | 62.54 | 60.66 | 61.89 | -0.546% | 61,021 | +1.147% |
| 2026-01-28 | 62.77 | 63.49 | 62.01 | 62.23 | -3.549% | 25,148 | +0.595% |
| 2026-01-27 | 64.78 | 64.98 | 63.54 | 64.52 | -0.631% | 24,181 | -2.976% |
| 2026-01-26 | 64.93 | 66.00 | 64.84 | 64.93 | +1.342% | 24,575 | -3.588% |
| 2026-01-23 | 63.90 | 64.13 | 62.81 | 64.07 | -0.820% | 24,978 | -2.294% |
| 2026-01-22 | 64.13 | 65.32 | 63.84 | 64.60 | +0.811% | 32,457 | -3.096% |
| 2026-01-21 | 64.07 | 64.96 | 62.91 | 64.08 | -0.094% | 32,539 | -2.310% |
| 2026-01-20 | 64.18 | 64.90 | 63.38 | 64.14 | -1.262% | 66,779 | -2.401% |
| 2026-01-16 | 64.68 | 65.40 | 64.50 | 64.96 | -0.855% | 43,296 | -3.633% |
| 2026-01-15 | 65.45 | 65.77 | 64.89 | 65.52 | -0.380% | 36,002 | -4.457% |
| 2026-01-14 | 65.41 | 66.53 | 65.19 | 65.77 | +0.689% | 21,316 | -4.820% |
| 2026-01-13 | 65.22 | 66.23 | 64.88 | 65.32 | +0.834% | 21,181 | -4.164% |
| 2026-01-12 | 65.31 | 65.94 | 64.04 | 64.78 | -1.580% | 43,367 | -3.365% |
| 2026-01-09 | 65.02 | 66.10 | 64.65 | 65.82 | +3.296% | 31,287 | -4.892% |
| 2026-01-08 | 63.15 | 64.39 | 63.04 | 63.72 | +0.189% | 32,309 | -1.758% |
| 2026-01-07 | 63.79 | 64.33 | 62.95 | 63.60 | 0.000% | 49,589 | -1.572% |
| 2026-01-06 | 63.12 | 64.42 | 63.00 | 63.60 | +2.169% | 35,521 | -1.572% |
| 2026-01-05 | 62.00 | 62.42 | 61.47 | 62.25 | -0.144% | 95,028 | +0.562% |
| 2026-01-02 | 62.73 | 63.73 | 61.84 | 62.34 | -2.012% | 35,567 | +0.417% |
| 2025-12-31 | 63.20 | 64.96 | 63.20 | 63.62 | -0.031% | 18,212 | -1.603% |
| 2025-12-30 | 63.06 | 64.84 | 63.00 | 63.64 | -0.687% | 53,875 | -1.634% |
| 2025-12-29 | 64.34 | 65.25 | 63.09 | 64.08 | +0.297% | 63,320 | -2.310% |
| 2025-12-26 | 65.53 | 66.00 | 61.52 | 63.89 | -0.560% | 22,836 | -2.019% |
| 2025-12-24 | 65.00 | 66.00 | 61.45 | 64.25 | +0.485% | 13,187 | -2.568% |
| 2025-12-23 | 63.90 | 64.75 | 63.15 | 63.94 | +1.379% | 195,733 | -2.096% |
| 2025-12-22 | 63.07 | 63.46 | 62.76 | 63.07 | -0.379% | 96,032 | -0.745% |
| 2025-12-19 | 63.40 | 63.71 | 62.70 | 63.31 | +0.206% | 36,722 | -1.121% |
| 2025-12-18 | 62.69 | 64.00 | 62.69 | 63.18 | +2.449% | 102,062 | -0.918% |
| 2025-12-17 | 60.94 | 62.14 | 60.94 | 61.67 | +0.049% | 21,192 | +1.508% |
| 2025-12-16 | 62.12 | 62.30 | 61.01 | 61.64 | +0.114% | 33,692 | +1.557% |
| 2025-12-15 | 61.52 | 62.71 | 60.64 | 61.57 | -0.837% | 77,571 | +1.673% |
| 2025-12-12 | 61.80 | 62.33 | 61.73 | 62.09 | +0.665% | 26,167 | +0.821% |
| 2025-12-11 | 61.38 | 61.88 | 61.37 | 61.68 | -0.468% | 33,475 | +1.492% |
| 2025-12-10 | 61.11 | 61.97 | 60.93 | 61.97 | -0.032% | 30,207 | +1.017% |
| 2025-12-09 | 62.15 | 62.58 | 61.34 | 61.99 | +1.010% | 37,842 | +0.984% |
| 2025-12-08 | 61.83 | 61.95 | 61.07 | 61.37 | -2.043% | 51,675 | +2.004% |
| 2025-12-05 | 62.46 | 63.02 | 62.46 | 62.65 | +0.368% | 40,573 | -0.080% |
| 2025-12-04 | 61.89 | 63.11 | 61.85 | 62.42 | +2.648% | 25,905 | +0.288% |
| 2025-12-03 | 61.02 | 61.27 | 60.49 | 60.81 | -0.880% | 25,688 | +2.944% |
| 2025-12-02 | 60.86 | 62.07 | 60.86 | 61.35 | -1.981% | 32,726 | +2.037% |
| 2025-12-01 | 62.72 | 63.33 | 62.13 | 62.59 | +0.192% | 38,407 | +0.016% |
| 2025-11-28 | 62.63 | 63.14 | 62.07 | 62.47 | +0.628% | 11,392 | +0.208% |
| 2025-11-26 | 61.68 | 62.75 | 60.80 | 62.08 | +0.064% | 22,241 | +0.838% |
| 2025-11-25 | 61.27 | 62.61 | 61.26 | 62.04 | +0.502% | 226,815 | +0.903% |
| 2025-11-24 | 62.02 | 62.84 | 60.90 | 61.73 | -0.835% | 96,187 | +1.409% |
| 2025-11-21 | 61.60 | 62.41 | 61.00 | 62.25 | +3.217% | 38,229 | +0.562% |
| 2025-11-20 | 61.38 | 61.65 | 60.23 | 60.31 | -2.300% | 52,540 | +3.797% |
| 2025-11-19 | 61.74 | 62.13 | 60.88 | 61.73 | -0.788% | 33,594 | +1.409% |
| 2025-11-18 | 62.27 | 62.59 | 61.15 | 62.22 | -1.691% | 46,033 | +0.611% |
| 2025-11-17 | 63.77 | 64.63 | 62.52 | 63.29 | -1.754% | 58,194 | -1.090% |
| 2025-11-14 | 64.56 | 65.29 | 63.54 | 64.42 | -1.302% | 37,854 | -2.825% |
| 2025-11-13 | 65.41 | 66.44 | 64.74 | 65.27 | -0.579% | 24,570 | -4.091% |
| 2025-11-12 | 65.76 | 66.24 | 65.60 | 65.65 | -0.545% | 41,973 | -4.646% |
| 2025-11-11 | 65.74 | 66.50 | 65.57 | 66.01 | +3.108% | 62,274 | -5.166% |
| 2025-11-10 | 64.24 | 64.64 | 62.93 | 64.02 | -0.265% | 101,359 | -2.218% |
| 2025-11-07 | 64.49 | 64.92 | 63.37 | 64.19 | +0.297% | 31,064 | -2.477% |
| 2025-11-06 | 64.52 | 64.97 | 63.28 | 64.00 | +7.635% | 40,574 | -2.187% |
| 2025-11-05 | 59.59 | 59.90 | 58.69 | 59.46 | +1.295% | 39,347 | +5.281% |
| 2025-11-04 | 58.81 | 59.09 | 58.18 | 58.70 | -1.790% | 43,141 | +6.644% |
| 2025-11-03 | 59.72 | 60.66 | 58.99 | 59.77 | +0.151% | 37,737 | +4.735% |
| 2025-10-31 | 59.74 | 59.97 | 59.33 | 59.68 | -1.143% | 37,439 | +4.893% |
| 2025-10-30 | 59.71 | 60.97 | 59.68 | 60.37 | +1.224% | 37,242 | +3.694% |
| 2025-10-29 | 61.07 | 61.07 | 59.31 | 59.64 | -2.278% | 19,686 | +4.963% |
| 2025-10-28 | 61.26 | 62.24 | 60.39 | 61.03 | -0.829% | 20,381 | +2.573% |
| 2025-10-27 | 62.51 | 62.54 | 61.54 | 61.54 | -3.371% | 23,220 | +1.722% |
| 2025-10-24 | 63.99 | 64.52 | 62.73 | 63.69 | +0.342% | 18,429 | -1.707% |
| 2025-10-23 | 63.02 | 63.66 | 63.02 | 63.47 | +0.016% | 15,177 | -1.371% |
| 2025-10-22 | 63.00 | 64.25 | 62.55 | 63.46 | +0.730% | 14,730 | -1.355% |
| 2025-10-21 | 63.44 | 64.55 | 62.24 | 63.00 | -1.839% | 16,296 | -0.635% |
| 2025-10-20 | 63.95 | 65.11 | 63.01 | 64.18 | +0.101% | 12,743 | -2.462% |
| 2025-10-17 | 63.53 | 64.67 | 62.84 | 64.11 | +0.881% | 14,668 | -2.363% |
| 2025-10-16 | 63.56 | 63.78 | 63.18 | 63.55 | +3.325% | 31,880 | -1.503% |
| 2025-10-15 | 61.34 | 62.25 | 61.20 | 61.51 | -1.141% | 21,371 | +1.772% |
| 2025-10-14 | 61.89 | 62.51 | 60.66 | 62.22 | -0.144% | 31,512 | +0.611% |
| 2025-10-13 | 61.87 | 62.62 | 60.76 | 62.31 | +0.435% | 29,778 | +0.465% |
| 2025-10-10 | 62.17 | 63.11 | 61.68 | 62.04 | -0.577% | 34,399 | +0.903% |
| 2025-10-09 | 62.87 | 63.40 | 61.91 | 62.40 | -2.102% | 19,980 | +0.321% |
| 2025-10-08 | 63.40 | 63.74 | 62.99 | 63.74 | +1.659% | 21,236 | -1.789% |
| 2025-10-07 | 62.30 | 62.98 | 62.08 | 62.70 | +3.006% | 36,713 | -0.159% |
| 2025-10-06 | 60.87 | 61.58 | 60.15 | 60.87 | -0.766% | 26,611 | +2.842% |
| 2025-10-03 | 60.92 | 62.18 | 60.77 | 61.34 | +0.327% | 22,340 | +2.054% |
| 2025-10-02 | 61.35 | 61.88 | 60.42 | 61.14 | -1.260% | 14,402 | +2.388% |
| 2025-10-01 | 61.61 | 62.14 | 60.95 | 61.92 | +1.292% | 26,004 | +1.098% |
| 2025-09-30 | 60.47 | 61.25 | 59.98 | 61.13 | +1.815% | 31,187 | +2.405% |
| 2025-09-29 | 60.02 | 60.85 | 59.45 | 60.04 | +1.849% | 46,043 | +4.264% |
| 2025-09-26 | 59.04 | 59.59 | 58.64 | 58.95 | -0.808% | 41,438 | +6.192% |
| 2025-09-25 | 59.77 | 59.93 | 58.63 | 59.43 | -1.328% | 37,581 | +5.334% |
| 2025-09-24 | 60.08 | 61.06 | 60.06 | 60.23 | -0.116% | 21,880 | +3.935% |
| 2025-09-23 | 60.72 | 61.20 | 59.89 | 60.30 | -0.033% | 32,308 | +3.814% |
| 2025-09-22 | 60.56 | 61.00 | 60.10 | 60.32 | -2.189% | 29,908 | +3.780% |
| 2025-09-19 | 62.04 | 62.46 | 61.60 | 61.67 | -1.083% | 44,020 | +1.508% |
| 2025-09-18 | 62.60 | 62.92 | 61.69 | 62.34 | -0.630% | 26,093 | +0.409% |
| 2025-09-17 | 62.97 | 63.84 | 62.35 | 62.74 | -0.476% | 27,117 | -0.223% |
| 2025-09-16 | 63.70 | 64.03 | 62.33 | 63.04 | -0.536% | 20,326 | -0.698% |
| 2025-09-15 | 63.58 | 63.70 | 63.34 | 63.38 | +0.492% | 44,451 | -1.231% |
| 2025-09-12 | 63.07 | 64.01 | 61.82 | 63.07 | -0.442% | 27,837 | -0.745% |
| 2025-09-11 | 63.07 | 63.53 | 62.22 | 63.35 | -0.047% | 24,157 | -1.184% |
| 2025-09-10 | 63.25 | 64.53 | 63.19 | 63.38 | -0.689% | 15,365 | -1.231% |
| 2025-09-09 | 63.91 | 64.84 | 63.20 | 63.82 | +0.110% | 45,466 | -1.912% |
| 2025-09-08 | 63.80 | 64.68 | 63.36 | 63.75 | -0.855% | 23,141 | -1.804% |
| 2025-09-05 | 64.07 | 64.80 | 63.80 | 64.30 | +1.692% | 19,576 | -2.644% |
| 2025-09-04 | 63.20 | 63.33 | 61.97 | 63.23 | +0.765% | 37,030 | -0.996% |
| 2025-09-03 | 62.77 | 63.31 | 61.43 | 62.75 | 0.000% | 104,909 | -0.239% |
| 2025-09-02 | 62.99 | 63.41 | 61.59 | 62.75 | -2.259% | 168,384 | -0.239% |
| 2025-08-29 | 62.56 | 65.01 | 62.56 | 64.20 | -0.788% | 59,358 | -2.492% |
| 2025-08-28 | 63.97 | 65.10 | 63.97 | 64.71 | +2.373% | 45,818 | -3.261% |
| 2025-08-27 | 61.26 | 63.51 | 61.26 | 63.21 | +1.023% | 22,115 | -0.965% |
| 2025-08-26 | 63.15 | 63.15 | 60.90 | 62.57 | +0.272% | 159,864 | +0.048% |
| 2025-08-25 | 63.34 | 63.34 | 61.36 | 62.40 | -1.422% | 63,314 | +0.321% |
| 2025-08-22 | 61.95 | 63.69 | 60.88 | 63.30 | +4.369% | 454,489 | -1.106% |
| 2025-08-21 | 61.33 | 61.33 | 59.81 | 60.65 | -6.950% | 60,211 | +3.215% |
| 2025-08-20 | 65.89 | 66.66 | 64.85 | 65.18 | -0.534% | 10,571 | -3.958% |
| 2025-08-19 | 65.11 | 66.06 | 64.81 | 65.53 | +1.049% | 22,360 | -4.471% |
| 2025-08-18 | 64.61 | 65.16 | 64.48 | 64.85 | -0.215% | 25,336 | -3.470% |
| 2025-08-15 | 65.25 | 65.27 | 64.53 | 64.99 | -0.368% | 16,268 | -3.677% |
| 2025-08-14 | 65.16 | 65.90 | 64.94 | 65.23 | -0.926% | 19,723 | -4.032% |
| 2025-08-13 | 66.01 | 66.52 | 65.21 | 65.84 | +0.061% | 11,165 | -4.921% |
| 2025-08-12 | 65.31 | 66.17 | 64.29 | 65.80 | +0.920% | 19,337 | -4.863% |
| 2025-08-11 | 65.17 | 65.27 | 64.51 | 65.20 | -0.473% | 26,290 | -3.988% |
| 2025-08-08 | 65.86 | 66.27 | 65.41 | 65.51 | -1.281% | 17,085 | -4.442% |
| 2025-08-07 | 66.39 | 66.54 | 65.66 | 66.36 | +1.371% | 39,727 | -5.666% |
| 2025-08-06 | 66.00 | 66.05 | 65.25 | 65.46 | -0.949% | 14,650 | -4.373% |
| 2025-08-05 | 65.49 | 66.82 | 65.45 | 66.09 | +0.899% | 21,721 | -5.281% |
| 2025-08-04 | 65.39 | 65.73 | 65.19 | 65.50 | +0.477% | 19,810 | -4.429% |
| 2025-08-01 | 64.97 | 65.49 | 64.61 | 65.19 | +0.308% | 32,148 | -3.973% |
| 2025-07-31 | 65.20 | 65.44 | 64.86 | 64.99 | -1.500% | 35,424 | -3.677% |
| 2025-07-30 | 66.27 | 66.65 | 65.65 | 65.98 | -2.742% | 20,834 | -5.123% |
| 2025-07-29 | 68.00 | 68.19 | 67.28 | 67.84 | -0.601% | 16,344 | -7.724% |
| 2025-07-28 | 68.80 | 68.80 | 68.09 | 68.25 | -2.024% | 14,476 | -8.278% |
| 2025-07-25 | 69.52 | 70.10 | 69.09 | 69.66 | -0.072% | 13,492 | -10.135% |
| 2025-07-24 | 69.97 | 70.29 | 69.24 | 69.71 | -0.457% | 9,646 | -10.199% |
| 2025-07-23 | 69.89 | 70.36 | 69.82 | 70.03 | +0.922% | 9,831 | -10.610% |
| 2025-07-22 | 68.33 | 69.47 | 68.29 | 69.39 | -0.659% | 130,434 | -9.785% |
| 2025-07-21 | 69.70 | 70.45 | 69.53 | 69.85 | 0.000% | 327,251 | -10.379% |
| 2025-07-18 | 70.32 | 70.43 | 69.58 | 69.85 | -0.569% | 11,956 | -10.379% |
| 2025-07-17 | 70.07 | 70.55 | 68.96 | 70.25 | +0.328% | 14,311 | -10.890% |
| 2025-07-16 | 69.50 | 70.57 | 68.82 | 70.02 | +0.549% | 17,266 | -10.597% |
| 2025-07-15 | 70.49 | 70.58 | 69.14 | 69.64 | -1.932% | 15,024 | -10.107% |
| 2025-07-14 | 71.37 | 71.37 | 70.15 | 71.01 | -0.490% | 24,903 | -11.843% |
| 2025-07-11 | 71.41 | 71.41 | 70.95 | 71.36 | -0.544% | 124,876 | -12.276% |
| 2025-07-10 | 71.39 | 71.95 | 71.18 | 71.75 | -0.416% | 294,648 | -12.753% |
| 2025-07-09 | 71.53 | 72.39 | 71.43 | 72.05 | +0.699% | 445,434 | -13.116% |
| 2025-07-08 | 70.95 | 72.05 | 70.95 | 71.55 | -0.818% | 13,273 | -12.509% |
| 2025-07-07 | 72.00 | 73.18 | 71.78 | 72.14 | +1.735% | 11,346 | -13.224% |
| 2025-07-03 | 71.29 | 71.89 | 70.71 | 70.91 | -0.991% | 23,920 | -11.719% |
| 2025-07-02 | 71.14 | 72.10 | 70.19 | 71.62 | -0.528% | 13,638 | -12.594% |
| 2025-07-01 | 71.38 | 72.73 | 71.23 | 72.00 | +0.503% | 16,477 | -13.056% |
| 2025-06-30 | 71.42 | 71.75 | 70.94 | 71.64 | -0.954% | 8,021 | -12.619% |
| 2025-06-27 | 72.40 | 72.79 | 71.74 | 72.33 | +0.249% | 11,018 | -13.452% |
| 2025-06-26 | 72.22 | 73.62 | 70.91 | 72.15 | +0.292% | 14,310 | -13.236% |
| 2025-06-25 | 72.35 | 73.48 | 71.76 | 71.94 | -2.362% | 18,262 | -12.983% |
| 2025-06-24 | 73.31 | 74.04 | 72.85 | 73.68 | +0.959% | 8,482 | -15.038% |
| 2025-06-23 | 72.00 | 72.98 | 71.59 | 72.98 | +0.460% | 28,377 | -14.223% |
| 2025-06-20 | 73.20 | 73.60 | 72.64 | 72.65 | -0.033% | 12,862 | -13.829% |
| 2025-06-18 | 73.04 | 73.94 | 72.53 | 72.67 | -1.731% | 8,647 | -13.857% |
| 2025-06-17 | 74.49 | 75.85 | 73.10 | 73.95 | -1.701% | 12,892 | -15.348% |
| 2025-06-16 | 75.63 | 75.99 | 74.76 | 75.23 | +0.454% | 10,550 | -16.789% |
| 2025-06-13 | 74.76 | 75.59 | 73.76 | 74.89 | -0.769% | 14,670 | -16.411% |
| 2025-06-12 | 75.86 | 75.88 | 75.32 | 75.47 | +0.950% | 8,143 | -17.053% |
| 2025-06-11 | 74.78 | 75.17 | 74.01 | 74.76 | +1.191% | 5,472 | -16.265% |
| 2025-06-10 | 73.86 | 74.10 | 73.59 | 73.88 | +0.627% | 12,113 | -15.268% |
| 2025-06-09 | 72.50 | 75.40 | 72.50 | 73.42 | +0.603% | 31,683 | -14.737% |
| 2025-06-06 | 74.19 | 74.20 | 71.65 | 72.98 | +1.828% | 46,222 | -14.223% |
| 2025-06-05 | 74.14 | 74.14 | 70.86 | 71.67 | -0.679% | 36,692 | -12.655% |
| 2025-06-04 | 71.52 | 72.33 | 70.79 | 72.16 | +2.660% | 20,898 | -13.248% |
| 2025-06-03 | 70.49 | 70.49 | 70.11 | 70.29 | -2.021% | 11,418 | -10.940% |
| 2025-06-02 | 71.67 | 72.77 | 70.76 | 71.74 | +1.485% | 82,121 | -12.740% |
| 2025-05-30 | 69.15 | 72.03 | 69.15 | 70.69 | +0.341% | 41,227 | -11.444% |
| 2025-05-29 | 70.13 | 71.55 | 68.24 | 70.45 | +0.888% | 37,287 | -11.143% |
| 2025-05-28 | 70.17 | 70.33 | 69.67 | 69.83 | -1.467% | 522,087 | -10.354% |
| 2025-05-27 | 71.38 | 71.53 | 70.59 | 70.87 | +1.606% | 75,632 | -11.669% |
| 2025-05-23 | 70.29 | 70.86 | 69.05 | 69.75 | -0.965% | 157,599 | -10.251% |
| 2025-05-22 | 70.35 | 70.43 | 69.81 | 70.43 | +0.485% | 12,353 | -11.117% |
| 2025-05-21 | 70.16 | 70.65 | 69.39 | 70.09 | +1.683% | 7,843 | -10.686% |
| 2025-05-20 | 68.58 | 68.93 | 67.46 | 68.93 | +0.716% | 8,096 | -9.183% |
| 2025-05-19 | 66.85 | 70.17 | 66.85 | 68.44 | -0.073% | 14,130 | -8.533% |
| 2025-05-16 | 66.66 | 68.50 | 65.39 | 68.49 | +2.041% | 5,087 | -8.600% |
| 2025-05-15 | 67.91 | 68.80 | 66.05 | 67.12 | +1.237% | 12,196 | -6.734% |
| 2025-05-14 | 67.83 | 68.32 | 65.51 | 66.30 | +0.455% | 7,093 | -5.581% |
| 2025-05-13 | 65.83 | 66.06 | 63.38 | 66.00 | +1.103% | 13,015 | -5.152% |
| 2025-05-12 | 64.78 | 67.44 | 62.86 | 65.28 | -2.741% | 12,670 | -4.105% |
| 2025-05-09 | 67.99 | 68.00 | 66.13 | 67.12 | +0.060% | 53,677 | -6.734% |
| 2025-05-08 | 66.64 | 67.94 | 65.21 | 67.08 | +3.743% | 12,189 | -6.679% |
| 2025-05-07 | 65.08 | 65.65 | 62.95 | 64.66 | -0.813% | 10,473 | -3.186% |
| 2025-05-06 | 63.77 | 65.43 | 62.90 | 65.19 | -0.473% | 10,072 | -3.973% |
| 2025-05-05 | 66.59 | 66.59 | 64.60 | 65.50 | -0.304% | 13,508 | -4.427% |
| 2025-05-02 | 64.46 | 67.50 | 64.21 | 65.70 | -0.515% | 9,976 | -4.718% |
| 2025-05-01 | 62.76 | 67.07 | 62.50 | 66.04 | +1.741% | 15,150 | -5.209% |
| 2025-04-30 | 63.53 | 66.46 | 63.53 | 64.91 | +2.172% | 19,692 | -3.559% |
| 2025-04-29 | 62.71 | 65.00 | 62.67 | 63.53 | +0.857% | 6,422 | -1.464% |
| 2025-04-28 | 61.39 | 64.37 | 60.67 | 62.99 | -1.440% | 12,534 | -0.619% |
| 2025-04-25 | 63.93 | 64.33 | 60.75 | 63.91 | +1.187% | 4,440 | -2.050% |
| 2025-04-24 | 63.81 | 64.72 | 60.80 | 63.16 | +1.397% | 8,120 | -0.887% |
| 2025-04-23 | 62.45 | 63.38 | 61.73 | 62.29 | +0.468% | 16,116 | +0.498% |
| 2025-04-22 | 60.80 | 64.15 | 60.00 | 62.00 | -1.556% | 39,686 | +0.968% |
| 2025-04-21 | 60.36 | 64.22 | 60.36 | 62.98 | +0.607% | 15,875 | -0.603% |
| 2025-04-17 | 60.02 | 64.90 | 60.02 | 62.60 | +0.128% | 15,284 | 0.000% |
| 2025-04-16 | 63.98 | 63.98 | 61.14 | 62.52 | +1.675% | 22,846 | +0.128% |
| 2025-04-15 | 62.93 | 63.00 | 60.64 | 61.49 | +0.770% | 17,253 | +1.805% |
| 2025-04-14 | 62.31 | 62.90 | 58.96 | 61.02 | 0.000% | 37,148 | +2.589% |