NVZMF
NOVONESIS A S
stockOTC
EODSep 30, 2026
65.11USD+2.859%(+1.81)6
NVZMF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 65.11 | 65.11 | 65.11 | 65.11 | +2.859% | 6 | 0.000% |
| 2026-09-29 | 64.28 | 64.28 | 63.30 | 63.30 | -2.262% | 693 | +2.859% |
| 2026-09-28 | 62.79 | 64.77 | 62.79 | 64.77 | -0.362% | 2,062 | +0.533% |
| 2026-09-25 | 65.00 | 65.00 | 65.00 | 65.00 | -3.871% | 584 | +0.169% |
| 2026-09-24 | 67.62 | 67.62 | 67.62 | 67.62 | +2.404% | 4,871 | -3.708% |
| 2026-09-23 | 66.03 | 66.03 | 66.03 | 66.03 | -1.336% | 150 | -1.393% |
| 2026-09-22 | 66.36 | 69.09 | 66.36 | 66.92 | +2.818% | 607 | -2.711% |
| 2026-09-21 | 66.70 | 66.70 | 65.09 | 65.09 | -1.864% | 1,629 | +0.031% |
| 2026-09-18 | 66.33 | 66.33 | 66.33 | 66.33 | +0.647% | 6 | -1.833% |
| 2026-09-17 | 66.02 | 66.59 | 65.15 | 65.90 | +1.618% | 225 | -1.198% |
| 2026-09-16 | 65.33 | 66.50 | 64.85 | 64.85 | -1.501% | 974 | +0.401% |
| 2026-09-14 | 67.32 | 67.32 | 65.84 | 65.84 | +0.317% | 439 | -1.106% |
| 2026-09-11 | 65.63 | 65.63 | 65.63 | 65.63 | +0.598% | 495 | -0.792% |
| 2026-09-10 | 65.24 | 65.24 | 65.24 | 65.24 | -2.438% | 220 | -0.199% |
| 2026-09-08 | 68.14 | 68.14 | 66.50 | 66.87 | -2.401% | 394 | -2.632% |
| 2026-09-04 | 68.52 | 68.52 | 68.52 | 68.52 | -3.200% | 27 | -4.970% |
| 2026-09-03 | 69.24 | 71.30 | 69.24 | 70.78 | -0.474% | 356 | -8.011% |
| 2026-09-02 | 71.31 | 71.82 | 70.39 | 71.12 | +0.066% | 1,079 | -8.447% |
| 2026-08-28 | 72.98 | 72.98 | 71.07 | 71.07 | +0.399% | 710 | -8.386% |
| 2026-08-27 | 70.79 | 70.79 | 70.79 | 70.79 | -0.194% | 653 | -8.020% |
| 2026-08-26 | 70.94 | 70.94 | 70.60 | 70.92 | +1.889% | 471 | -8.199% |
| 2026-08-25 | 69.61 | 69.61 | 69.61 | 69.61 | -1.681% | 1,000 | -6.465% |
| 2026-08-24 | 70.11 | 70.80 | 70.11 | 70.80 | +1.578% | 1,100 | -8.037% |
| 2026-08-20 | 69.70 | 69.70 | 69.70 | 69.70 | +3.520% | 250 | -6.585% |
| 2026-08-19 | 66.00 | 67.33 | 66.00 | 67.33 | +4.598% | 1,122 | -3.297% |
| 2026-08-18 | 65.11 | 65.11 | 63.31 | 64.37 | -3.290% | 883 | +1.150% |
| 2026-08-17 | 66.56 | 66.56 | 66.56 | 66.56 | +2.954% | 80 | -2.178% |
| 2026-08-14 | 64.65 | 64.65 | 64.65 | 64.65 | +1.071% | 604 | +0.712% |
| 2026-08-13 | 63.97 | 63.97 | 63.97 | 63.97 | -2.165% | 105 | +1.790% |
| 2026-08-11 | 65.38 | 65.38 | 65.38 | 65.38 | -0.939% | 11 | -0.414% |
| 2026-08-10 | 64.48 | 66.00 | 64.48 | 66.00 | +3.937% | 247 | -1.348% |
| 2026-08-07 | 65.86 | 65.86 | 63.50 | 63.50 | -3.594% | 532 | +2.535% |
| 2026-08-05 | 62.26 | 65.87 | 62.26 | 65.87 | +6.754% | 296 | -1.150% |
| 2026-08-04 | 64.06 | 64.06 | 61.70 | 61.70 | -3.733% | 161 | +5.527% |
| 2026-08-03 | 64.09 | 64.09 | 64.09 | 64.09 | +1.108% | 50 | +1.588% |
| 2026-07-31 | 62.14 | 63.39 | 62.14 | 63.39 | -1.427% | 607 | +2.713% |
| 2026-07-28 | 64.31 | 64.31 | 64.31 | 64.31 | +5.250% | 50 | +1.248% |
| 2026-07-23 | 61.85 | 61.85 | 61.10 | 61.10 | -4.636% | 323 | +6.563% |
| 2026-07-22 | 64.07 | 64.07 | 64.07 | 64.07 | -0.357% | 229 | +1.622% |
| 2026-07-21 | 64.18 | 64.30 | 64.18 | 64.30 | -0.171% | 85 | +1.259% |
| 2026-07-20 | 64.41 | 64.41 | 64.41 | 64.41 | +0.592% | 7,700 | +1.086% |
| 2026-07-17 | 66.00 | 66.00 | 63.45 | 64.03 | +1.220% | 798 | +1.684% |
| 2026-07-16 | 63.26 | 63.26 | 63.26 | 63.26 | -0.769% | 2,326 | +2.924% |
| 2026-07-15 | 63.75 | 63.75 | 63.75 | 63.75 | -0.091% | 50 | +2.133% |
| 2026-07-14 | 66.00 | 66.00 | 63.81 | 63.81 | -1.909% | 138 | +2.040% |
| 2026-07-13 | 63.56 | 67.50 | 63.56 | 65.05 | +1.641% | 81 | +0.092% |
| 2026-07-10 | 64.00 | 64.00 | 64.00 | 64.00 | +3.010% | 85 | +1.734% |
| 2026-07-09 | 65.06 | 65.06 | 62.13 | 62.13 | -2.990% | 206 | +4.796% |
| 2026-07-08 | 61.65 | 64.05 | 61.65 | 64.05 | -1.067% | 328 | +1.663% |
| 2026-07-07 | 64.17 | 64.74 | 64.17 | 64.74 | +4.680% | 605 | +0.578% |
| 2026-07-06 | 63.52 | 63.52 | 61.84 | 61.84 | -4.712% | 273 | +5.284% |
| 2026-07-02 | 63.04 | 64.90 | 63.04 | 64.90 | +2.975% | 1,282 | +0.324% |
| 2026-07-01 | 63.02 | 63.02 | 63.02 | 63.02 | +4.002% | 75 | +3.308% |
| 2026-06-30 | 61.68 | 61.68 | 60.60 | 60.60 | -0.077% | 51 | +7.442% |
| 2026-06-29 | 62.80 | 62.80 | 60.65 | 60.65 | +1.078% | 825 | +7.359% |
| 2026-06-25 | 60.00 | 60.00 | 60.00 | 60.00 | -4.123% | 2 | +8.517% |
| 2026-06-24 | 62.70 | 62.70 | 62.58 | 62.58 | -0.191% | 728 | +4.043% |
| 2026-06-23 | 61.51 | 62.75 | 59.09 | 62.70 | +7.561% | 987 | +3.844% |
| 2026-06-18 | 59.00 | 59.63 | 57.35 | 58.29 | -0.745% | 5,593 | +11.696% |
| 2026-06-17 | 59.65 | 59.65 | 58.73 | 58.73 | +2.567% | 46,123 | +10.863% |
| 2026-06-16 | 58.42 | 58.42 | 56.54 | 57.26 | -3.276% | 383 | +13.709% |
| 2026-06-15 | 59.20 | 59.20 | 59.20 | 59.20 | -1.104% | 70 | +9.985% |
| 2026-06-12 | 59.83 | 59.86 | 59.83 | 59.86 | -0.358% | 695 | +8.770% |
| 2026-06-10 | 61.34 | 61.34 | 59.09 | 60.08 | +1.960% | 706 | +8.381% |
| 2026-06-09 | 58.99 | 58.99 | 58.92 | 58.92 | +4.542% | 49 | +10.506% |
| 2026-06-08 | 55.71 | 56.36 | 55.68 | 56.36 | -2.451% | 989 | +15.525% |
| 2026-06-04 | 57.78 | 57.78 | 57.78 | 57.78 | +0.480% | 177 | +12.694% |
| 2026-06-03 | 57.50 | 57.50 | 57.50 | 57.50 | -0.364% | 100 | +13.235% |
| 2026-06-01 | 57.71 | 57.71 | 57.71 | 57.71 | +3.702% | 52 | +12.823% |
| 2026-05-29 | 55.65 | 55.65 | 55.65 | 55.65 | -3.920% | 5 | +16.999% |
| 2026-05-28 | 60.70 | 60.70 | 57.92 | 57.92 | -4.580% | 164 | +12.413% |
| 2026-05-27 | 61.76 | 61.76 | 60.70 | 60.70 | +4.356% | 156 | +7.264% |
| 2026-05-26 | 58.17 | 58.17 | 58.17 | 58.17 | -2.404% | 1,480 | +11.936% |
| 2026-05-22 | 60.00 | 60.02 | 59.60 | 59.60 | +6.543% | 6,536 | +9.245% |
| 2026-05-18 | 57.18 | 59.39 | 55.94 | 55.94 | -5.602% | 3,225 | +16.393% |
| 2026-05-15 | 57.21 | 59.26 | 57.21 | 59.26 | -0.135% | 116 | +9.872% |
| 2026-05-14 | 59.34 | 59.34 | 59.34 | 59.34 | -3.118% | 50 | +9.724% |
| 2026-05-13 | 59.95 | 61.25 | 58.35 | 61.25 | -0.938% | 506 | +6.302% |
| 2026-05-12 | 61.23 | 61.83 | 59.41 | 61.83 | +0.341% | 205 | +5.305% |
| 2026-05-11 | 61.62 | 61.62 | 61.62 | 61.62 | +3.790% | 2,357 | +5.664% |
| 2026-05-07 | 59.37 | 59.37 | 59.37 | 59.37 | -0.908% | 285 | +9.668% |
| 2026-05-06 | 61.46 | 61.46 | 59.91 | 59.91 | -5.424% | 81 | +8.672% |
| 2026-05-05 | 61.12 | 63.35 | 61.12 | 63.35 | +1.384% | 96 | +2.778% |
| 2026-05-04 | 62.48 | 62.48 | 62.48 | 62.48 | -0.120% | 1,000 | +4.201% |
| 2026-05-01 | 62.56 | 62.56 | 62.56 | 62.56 | +4.887% | 3,554 | +4.076% |
| 2026-04-29 | 59.65 | 59.65 | 59.65 | 59.65 | +4.549% | 27 | +9.162% |
| 2026-04-28 | 57.05 | 57.05 | 57.05 | 57.05 | -6.184% | 1,285 | +14.128% |
| 2026-04-27 | 60.81 | 60.81 | 60.81 | 60.81 | -0.310% | 500 | +7.070% |
| 2026-04-24 | 62.70 | 62.70 | 58.82 | 61.00 | +1.270% | 164 | +6.738% |
| 2026-04-23 | 60.23 | 60.23 | 60.23 | 60.23 | +0.392% | 840 | +8.093% |
| 2026-04-22 | 59.18 | 60.00 | 59.18 | 60.00 | -0.826% | 3,494 | +8.517% |
| 2026-04-21 | 58.18 | 60.50 | 58.18 | 60.50 | +4.671% | 2,469 | +7.620% |
| 2026-04-20 | 59.98 | 61.73 | 57.80 | 57.80 | +0.173% | 2,544 | +12.647% |
| 2026-04-16 | 57.70 | 57.70 | 57.70 | 57.70 | -1.754% | 526 | +12.842% |
| 2026-04-15 | 58.73 | 58.73 | 58.73 | 58.73 | +0.789% | 134 | +10.863% |
| 2026-04-14 | 59.49 | 61.79 | 58.27 | 58.27 | -0.286% | 227 | +11.738% |
| 2026-04-13 | 62.00 | 62.00 | 58.44 | 58.44 | -5.211% | 14 | +11.419% |
| 2026-04-10 | 61.65 | 61.65 | 61.65 | 61.65 | +6.846% | 46 | +5.612% |
| 2026-04-09 | 57.70 | 57.70 | 57.70 | 57.70 | -6.935% | 1,174 | +12.842% |
| 2026-04-08 | 62.00 | 62.00 | 62.00 | 62.00 | +0.961% | 3 | +5.016% |
| 2026-04-07 | 61.41 | 61.41 | 61.41 | 61.41 | +2.470% | 606 | +6.025% |
| 2026-04-06 | 59.93 | 59.93 | 59.93 | 59.93 | -0.200% | 60 | +8.643% |
| 2026-04-01 | 60.05 | 60.05 | 60.05 | 60.05 | +5.019% | 168 | +8.426% |
| 2026-03-30 | 58.90 | 58.90 | 57.18 | 57.18 | +2.125% | 1,083 | +13.868% |
| 2026-03-27 | 55.99 | 55.99 | 55.99 | 55.99 | -1.944% | 15 | +16.289% |
| 2026-03-26 | 57.37 | 58.15 | 57.10 | 57.10 | +3.630% | 115 | +14.028% |
| 2026-03-25 | 55.10 | 55.10 | 55.10 | 55.10 | +0.800% | 562 | +18.167% |
| 2026-03-24 | 54.66 | 54.66 | 54.66 | 54.66 | +4.919% | 1,231 | +19.113% |
| 2026-03-23 | 52.21 | 52.21 | 52.10 | 52.10 | -1.279% | 22,977 | +24.971% |
| 2026-03-19 | 52.77 | 54.05 | 52.77 | 52.77 | -6.840% | 535 | +23.373% |
| 2026-03-18 | 56.65 | 56.65 | 56.65 | 56.65 | +4.907% | 385 | +14.934% |
| 2026-03-17 | 55.75 | 55.75 | 54.00 | 54.00 | +2.662% | 1,741 | +20.574% |
| 2026-03-13 | 52.60 | 52.60 | 52.60 | 52.60 | -3.988% | 895 | +23.783% |
| 2026-03-12 | 56.74 | 56.74 | 54.78 | 54.78 | +3.062% | 540 | +18.846% |
| 2026-03-11 | 55.55 | 56.02 | 53.16 | 53.16 | -6.823% | 6,361 | +22.485% |
| 2026-03-09 | 56.10 | 57.05 | 56.10 | 57.05 | +1.621% | 1,001 | +14.128% |
| 2026-03-06 | 57.34 | 57.34 | 56.14 | 56.14 | -5.264% | 144 | +15.978% |
| 2026-03-03 | 56.10 | 59.26 | 56.10 | 59.26 | +0.516% | 101 | +9.873% |
| 2026-02-27 | 58.88 | 58.95 | 56.85 | 58.95 | +3.703% | 15,888 | +10.440% |
| 2026-02-26 | 61.08 | 61.08 | 56.75 | 56.85 | -1.026% | 22,220 | +14.529% |
| 2026-02-25 | 57.44 | 57.44 | 57.44 | 57.44 | -5.786% | 365 | +13.354% |
| 2026-02-24 | 60.09 | 61.66 | 60.09 | 60.97 | +5.864% | 3,171 | +6.795% |
| 2026-02-23 | 57.64 | 57.64 | 57.59 | 57.59 | -6.213% | 1,985 | +13.058% |
| 2026-02-20 | 61.41 | 61.41 | 61.41 | 61.41 | +3.410% | 295 | +6.034% |
| 2026-02-19 | 60.65 | 60.65 | 59.38 | 59.38 | -2.831% | 420 | +9.650% |
| 2026-02-18 | 61.14 | 61.14 | 61.11 | 61.11 | -0.180% | 194 | +6.546% |
| 2026-02-17 | 59.70 | 61.22 | 59.67 | 61.22 | -4.538% | 1,406 | +6.354% |
| 2026-02-13 | 64.13 | 64.13 | 64.13 | 64.13 | +7.938% | 802 | +1.528% |
| 2026-02-12 | 62.66 | 62.66 | 58.81 | 59.41 | -5.166% | 558 | +9.588% |
| 2026-02-11 | 61.58 | 62.65 | 61.58 | 62.65 | +5.571% | 610 | +3.927% |
| 2026-02-09 | 59.34 | 60.00 | 59.34 | 59.34 | -1.895% | 719 | +9.716% |
| 2026-02-05 | 60.49 | 60.49 | 60.49 | 60.49 | +1.061% | 214 | +7.638% |
| 2026-02-03 | 58.11 | 61.80 | 58.11 | 59.85 | -2.038% | 496 | +8.780% |
| 2026-02-02 | 61.10 | 61.10 | 61.10 | 61.10 | 0.000% | 867 | +6.563% |
| 2026-01-30 | 61.10 | 61.10 | 61.10 | 61.10 | 0.000% | 300 | +6.563% |
| 2026-01-29 | 61.10 | 61.10 | 61.10 | 61.10 | -2.970% | 25 | +6.563% |
| 2026-01-28 | 62.97 | 62.97 | 62.97 | 62.97 | +1.794% | 663 | +3.398% |
| 2026-01-27 | 66.75 | 66.75 | 61.86 | 61.86 | -6.851% | 566 | +5.254% |
| 2026-01-26 | 66.47 | 66.47 | 66.41 | 66.41 | +5.413% | 10 | -1.958% |
| 2026-01-22 | 62.82 | 64.46 | 62.13 | 63.00 | +0.719% | 1,344 | +3.349% |
| 2026-01-21 | 64.32 | 64.32 | 62.55 | 62.55 | -1.099% | 1,888 | +4.093% |
| 2026-01-16 | 63.25 | 63.25 | 63.25 | 63.25 | -5.722% | 282 | +2.949% |
| 2026-01-15 | 67.08 | 67.08 | 67.08 | 67.08 | +2.169% | 303 | -2.943% |
| 2026-01-14 | 65.66 | 65.66 | 65.66 | 65.66 | +0.628% | 1,250 | -0.838% |
| 2026-01-13 | 62.74 | 65.25 | 62.74 | 65.25 | +2.113% | 274 | -0.215% |
| 2026-01-12 | 64.27 | 64.42 | 63.90 | 63.90 | -2.584% | 412 | +1.894% |
| 2026-01-09 | 65.59 | 65.59 | 65.59 | 65.59 | +3.104% | 78 | -0.739% |
| 2026-01-08 | 63.65 | 65.91 | 63.62 | 63.62 | +3.903% | 216 | +2.342% |
| 2026-01-07 | 62.50 | 62.50 | 61.23 | 61.23 | -2.616% | 40 | +6.337% |
| 2026-01-05 | 61.85 | 62.88 | 61.85 | 62.88 | +1.647% | 45 | +3.555% |
| 2026-01-02 | 61.85 | 61.86 | 61.85 | 61.86 | -0.981% | 33 | +5.261% |
| 2025-12-30 | 64.78 | 65.98 | 62.47 | 62.47 | +0.594% | 2,280 | +4.228% |
| 2025-12-29 | 64.73 | 64.73 | 62.10 | 62.10 | -1.678% | 465 | +4.847% |
| 2025-12-26 | 62.66 | 63.16 | 62.66 | 63.16 | -1.497% | 433 | +3.087% |
| 2025-12-24 | 63.39 | 64.12 | 63.39 | 64.12 | +1.923% | 829 | +1.544% |
| 2025-12-23 | 62.60 | 62.91 | 62.60 | 62.91 | +0.479% | 4,195 | +3.497% |
| 2025-12-22 | 60.85 | 62.61 | 60.85 | 62.61 | -0.949% | 399 | +3.993% |
| 2025-12-19 | 63.39 | 63.39 | 63.21 | 63.21 | +0.958% | 640 | +3.006% |
| 2025-12-18 | 63.19 | 63.19 | 61.16 | 62.61 | +4.839% | 435 | +3.993% |
| 2025-12-17 | 61.54 | 61.71 | 59.72 | 59.72 | -0.550% | 284 | +9.025% |
| 2025-12-16 | 61.64 | 62.34 | 60.05 | 60.05 | -2.785% | 1,336 | +8.426% |
| 2025-12-15 | 63.51 | 63.51 | 60.60 | 61.77 | -3.665% | 3,730 | +5.407% |
| 2025-12-12 | 62.22 | 64.12 | 62.17 | 64.12 | +6.346% | 530 | +1.544% |
| 2025-12-11 | 61.77 | 63.49 | 59.36 | 60.29 | -1.915% | 574 | +7.988% |
| 2025-12-10 | 59.95 | 61.80 | 59.47 | 61.47 | -4.873% | 1,412 | +5.920% |
| 2025-12-09 | 62.29 | 64.62 | 62.29 | 64.62 | +4.159% | 1,339 | +0.758% |
| 2025-12-08 | 62.04 | 62.04 | 62.04 | 62.04 | +2.766% | 371 | +4.948% |
| 2025-12-05 | 60.34 | 60.37 | 60.34 | 60.37 | -0.182% | 16 | +7.852% |
| 2025-12-04 | 61.35 | 62.35 | 60.48 | 60.48 | -1.754% | 1,507 | +7.655% |
| 2025-12-02 | 61.75 | 61.75 | 61.56 | 61.56 | -1.409% | 1,122 | +5.767% |
| 2025-12-01 | 60.50 | 64.65 | 60.50 | 62.44 | +0.709% | 186 | +4.277% |
| 2025-11-26 | 62.00 | 62.00 | 62.00 | 62.00 | -0.257% | 1,920 | +5.016% |
| 2025-11-25 | 62.16 | 62.16 | 62.16 | 62.16 | -0.161% | 290 | +4.746% |
| 2025-11-21 | 61.37 | 62.26 | 61.37 | 62.26 | +0.387% | 558 | +4.578% |
| 2025-11-19 | 62.02 | 62.02 | 62.02 | 62.02 | -1.983% | 829 | +4.982% |
| 2025-11-18 | 64.34 | 64.34 | 63.27 | 63.27 | +2.024% | 139 | +2.900% |
| 2025-11-17 | 63.63 | 65.24 | 62.02 | 62.02 | -1.830% | 642 | +4.982% |
| 2025-11-14 | 65.11 | 65.11 | 62.99 | 63.18 | -2.955% | 177 | +3.061% |
| 2025-11-12 | 65.10 | 65.10 | 65.10 | 65.10 | +4.966% | 6,186 | +0.015% |
| 2025-11-10 | 62.02 | 62.02 | 62.02 | 62.02 | -2.115% | 264 | +4.982% |
| 2025-11-07 | 63.36 | 63.36 | 63.36 | 63.36 | +2.227% | 100 | +2.762% |
| 2025-11-06 | 61.98 | 61.98 | 61.98 | 61.98 | +4.864% | 360 | +5.050% |
| 2025-11-04 | 59.10 | 59.10 | 59.10 | 59.10 | +1.730% | 62 | +10.160% |
| 2025-11-03 | 61.81 | 61.81 | 58.10 | 58.10 | -3.959% | 183 | +12.065% |
| 2025-10-31 | 60.49 | 60.49 | 60.49 | 60.49 | -1.819% | 4 | +7.629% |
| 2025-10-30 | 60.32 | 61.62 | 60.32 | 61.62 | +3.021% | 56 | +5.671% |
| 2025-10-29 | 59.81 | 59.81 | 59.81 | 59.81 | -1.597% | 65 | +8.862% |
| 2025-10-28 | 60.78 | 60.78 | 60.78 | 60.78 | -2.031% | 6 | +7.124% |
| 2025-10-27 | 62.27 | 62.29 | 62.04 | 62.04 | -3.070% | 4,514 | +4.948% |
| 2025-10-24 | 63.79 | 64.00 | 63.79 | 64.00 | +3.938% | 157 | +1.726% |
| 2025-10-23 | 63.44 | 63.44 | 61.58 | 61.58 | -0.735% | 335 | +5.732% |
| 2025-10-21 | 62.04 | 62.04 | 62.04 | 62.04 | -3.506% | 25 | +4.955% |
| 2025-10-20 | 62.79 | 64.29 | 62.79 | 64.29 | +0.673% | 404 | +1.275% |
| 2025-10-16 | 63.74 | 63.86 | 63.74 | 63.86 | +3.602% | 2,311 | +1.957% |
| 2025-10-15 | 61.64 | 61.64 | 61.64 | 61.64 | +2.991% | 25 | +5.629% |
| 2025-10-14 | 59.74 | 59.85 | 59.74 | 59.85 | -3.077% | 137 | +8.789% |
| 2025-10-10 | 61.75 | 61.75 | 61.75 | 61.75 | -4.323% | 19 | +5.441% |
| 2025-10-09 | 63.12 | 64.54 | 62.99 | 64.54 | +0.070% | 345 | +0.883% |
| 2025-10-08 | 64.50 | 64.50 | 64.50 | 64.50 | +3.540% | 119 | +0.954% |
| 2025-10-07 | 62.64 | 62.64 | 62.29 | 62.29 | +0.468% | 281 | +4.527% |
| 2025-10-06 | 62.00 | 62.00 | 62.00 | 62.00 | +3.041% | 1 | +5.016% |
| 2025-10-02 | 60.87 | 61.00 | 60.17 | 60.17 | -0.224% | 385 | +8.210% |
| 2025-09-29 | 60.30 | 60.30 | 60.30 | 60.30 | +3.938% | 38 | +7.968% |
| 2025-09-26 | 59.59 | 59.59 | 58.02 | 58.02 | -3.100% | 57 | +12.220% |
| 2025-09-24 | 60.65 | 60.65 | 59.88 | 59.88 | -1.129% | 176 | +8.741% |
| 2025-09-23 | 61.05 | 61.05 | 60.19 | 60.56 | -2.417% | 590 | +7.513% |
| 2025-09-22 | 60.49 | 62.06 | 60.49 | 62.06 | +1.062% | 1,050 | +4.915% |
| 2025-09-19 | 62.05 | 62.05 | 60.89 | 61.41 | -2.774% | 665 | +6.029% |
| 2025-09-17 | 63.80 | 63.80 | 63.16 | 63.16 | -2.621% | 570 | +3.087% |
| 2025-09-15 | 64.86 | 64.86 | 64.86 | 64.86 | +4.934% | 334 | +0.385% |
| 2025-09-11 | 63.44 | 63.44 | 61.81 | 61.81 | -2.967% | 373 | +5.339% |
| 2025-09-09 | 64.22 | 64.22 | 63.32 | 63.70 | +0.079% | 3,734 | +2.214% |
| 2025-09-08 | 65.56 | 65.56 | 63.65 | 63.65 | -1.379% | 175 | +2.294% |
| 2025-09-05 | 64.54 | 64.54 | 64.54 | 64.54 | +2.904% | 2,388 | +0.883% |
| 2025-09-02 | 63.30 | 63.30 | 62.72 | 62.72 | +0.745% | 700 | +3.813% |
| 2025-08-26 | 61.33 | 62.26 | 61.33 | 62.26 | -0.328% | 190 | +4.586% |
| 2025-08-22 | 62.46 | 62.46 | 62.46 | 62.46 | +1.581% | 125 | +4.243% |
| 2025-08-21 | 60.51 | 62.14 | 58.88 | 61.49 | -6.836% | 460 | +5.891% |
| 2025-08-20 | 66.00 | 66.00 | 66.00 | 66.00 | +0.810% | 19 | -1.348% |
| 2025-08-19 | 66.65 | 66.65 | 65.47 | 65.47 | +3.146% | 444 | -0.550% |
| 2025-08-18 | 63.47 | 63.47 | 63.47 | 63.47 | -2.439% | 7 | +2.579% |
| 2025-08-15 | 65.09 | 65.09 | 65.06 | 65.06 | -3.443% | 200 | +0.077% |
| 2025-08-12 | 64.30 | 67.38 | 64.30 | 67.38 | +3.741% | 187 | -3.369% |
| 2025-08-11 | 66.70 | 66.70 | 64.95 | 64.95 | -0.612% | 3,088 | +0.246% |
| 2025-08-08 | 65.35 | 65.35 | 65.35 | 65.35 | -0.305% | 1 | -0.367% |
| 2025-08-07 | 66.26 | 66.26 | 65.55 | 65.55 | -2.147% | 205 | -0.671% |
| 2025-08-06 | 66.99 | 66.99 | 66.99 | 66.99 | +1.405% | 366 | -2.803% |
| 2025-08-05 | 66.06 | 66.06 | 66.06 | 66.06 | +2.625% | 200 | -1.438% |
| 2025-07-30 | 66.44 | 66.44 | 64.37 | 64.37 | -4.069% | 230 | +1.150% |
| 2025-07-29 | 68.17 | 68.17 | 67.10 | 67.10 | -1.324% | 1,000 | -2.966% |
| 2025-07-28 | 69.13 | 69.13 | 68.00 | 68.00 | -0.015% | 160 | -4.250% |
| 2025-07-25 | 68.01 | 68.01 | 68.01 | 68.01 | -1.108% | 87 | -4.264% |
| 2025-07-24 | 70.21 | 70.21 | 68.25 | 68.77 | -3.481% | 136 | -5.325% |
| 2025-07-23 | 69.72 | 71.25 | 69.72 | 71.25 | +3.354% | 346 | -8.620% |
| 2025-07-22 | 67.22 | 68.94 | 67.22 | 68.94 | -0.304% | 2,012 | -5.556% |
| 2025-07-21 | 69.83 | 69.83 | 69.15 | 69.15 | +0.249% | 427 | -5.842% |
| 2025-07-18 | 68.98 | 68.98 | 68.98 | 68.98 | -1.587% | 240 | -5.608% |
| 2025-07-17 | 70.09 | 70.09 | 70.09 | 70.09 | +1.985% | 415 | -7.105% |
| 2025-07-16 | 68.73 | 68.73 | 68.73 | 68.73 | -1.341% | 7 | -5.261% |
| 2025-07-15 | 69.66 | 69.66 | 69.66 | 69.66 | -2.184% | 113 | -6.532% |
| 2025-07-14 | 71.22 | 71.22 | 71.22 | 71.22 | +2.203% | 1 | -8.573% |
| 2025-07-09 | 69.68 | 69.68 | 69.68 | 69.68 | -2.844% | 1,353 | -6.559% |
| 2025-07-08 | 71.21 | 71.72 | 70.48 | 71.72 | +4.168% | 1,257 | -9.216% |
| 2025-07-03 | 68.85 | 69.60 | 68.85 | 68.85 | -3.341% | 55 | -5.432% |
| 2025-07-02 | 71.15 | 71.23 | 71.15 | 71.23 | -0.718% | 363 | -8.592% |
| 2025-07-01 | 71.59 | 71.75 | 71.59 | 71.75 | +1.983% | 21 | -9.248% |
| 2025-06-30 | 70.35 | 70.35 | 70.35 | 70.35 | -3.072% | 1,109 | -7.448% |
| 2025-06-27 | 72.58 | 72.58 | 72.58 | 72.58 | +0.193% | 400 | -10.292% |
| 2025-06-26 | 72.44 | 72.44 | 72.44 | 72.44 | +0.472% | 11,447 | -10.119% |
| 2025-06-23 | 72.50 | 74.19 | 70.43 | 72.10 | -1.192% | 4,224 | -9.695% |
| 2025-06-20 | 70.72 | 72.97 | 70.72 | 72.97 | +0.496% | 909 | -10.772% |
| 2025-06-18 | 72.61 | 72.61 | 72.61 | 72.61 | +0.055% | 5,525 | -10.329% |
| 2025-06-17 | 74.60 | 74.65 | 72.53 | 72.57 | -4.400% | 306 | -10.280% |
| 2025-06-16 | 75.91 | 75.91 | 75.91 | 75.91 | +0.264% | 2 | -14.227% |
| 2025-06-12 | 75.97 | 75.97 | 75.71 | 75.71 | +2.491% | 3,625 | -14.001% |
| 2025-06-10 | 73.87 | 73.87 | 73.87 | 73.87 | +0.791% | 350 | -11.859% |
| 2025-06-09 | 73.29 | 73.29 | 73.29 | 73.29 | +0.323% | 172 | -11.161% |
| 2025-06-06 | 72.64 | 73.05 | 72.64 | 73.05 | +1.120% | 59 | -10.874% |
| 2025-06-05 | 72.25 | 72.25 | 72.25 | 72.25 | +0.271% | 311 | -9.876% |
| 2025-06-04 | 70.75 | 72.05 | 70.75 | 72.05 | -0.125% | 350 | -9.632% |
| 2025-06-02 | 71.93 | 72.14 | 71.93 | 72.14 | +4.806% | 130 | -9.745% |
| 2025-05-29 | 68.83 | 68.83 | 68.83 | 68.83 | -1.767% | 100 | -5.407% |
| 2025-05-28 | 69.06 | 70.30 | 68.57 | 70.07 | +1.024% | 18,028 | -7.079% |
| 2025-05-27 | 71.30 | 72.00 | 69.36 | 69.36 | -2.623% | 3,728 | -6.127% |
| 2025-05-23 | 70.10 | 71.23 | 70.10 | 71.23 | +1.587% | 292 | -8.589% |
| 2025-05-22 | 71.35 | 71.35 | 70.11 | 70.11 | -0.235% | 590 | -7.138% |
| 2025-05-21 | 71.74 | 71.74 | 70.28 | 70.28 | +4.614% | 28 | -7.356% |
| 2025-05-20 | 68.79 | 68.79 | 67.18 | 67.18 | -3.704% | 876 | -3.081% |
| 2025-05-19 | 69.58 | 69.76 | 69.58 | 69.76 | +1.339% | 22 | -6.671% |
| 2025-05-16 | 67.17 | 68.84 | 67.17 | 68.84 | +4.894% | 151 | -5.421% |
| 2025-05-15 | 65.63 | 65.63 | 65.63 | 65.63 | -1.604% | 43 | -0.792% |
| 2025-05-14 | 66.70 | 66.70 | 66.70 | 66.70 | -0.269% | 1,540 | -2.384% |
| 2025-05-13 | 66.88 | 66.88 | 66.88 | 66.88 | -0.624% | 1,177 | -2.647% |
| 2025-05-09 | 67.30 | 67.30 | 67.30 | 67.30 | +8.286% | 189 | -3.254% |
| 2025-05-06 | 63.66 | 63.66 | 62.15 | 62.15 | -5.115% | 710 | +4.763% |
| 2025-05-05 | 64.55 | 65.66 | 64.55 | 65.50 | -2.631% | 3,840 | -0.595% |
| 2025-05-02 | 67.27 | 67.27 | 67.27 | 67.27 | +5.820% | 5 | -3.211% |
| 2025-05-01 | 65.00 | 66.47 | 63.57 | 63.57 | -1.135% | 610 | +2.423% |
| 2025-04-30 | 64.71 | 64.71 | 63.72 | 64.30 | +2.519% | 1,987 | +1.260% |
| 2025-04-29 | 62.72 | 62.72 | 62.72 | 62.72 | +1.818% | 67 | +3.811% |
| 2025-04-25 | 64.10 | 64.10 | 61.60 | 61.60 | +0.244% | 18 | +5.698% |
| 2025-04-23 | 63.40 | 63.40 | 61.45 | 61.45 | +1.266% | 24,221 | +5.956% |
| 2025-04-22 | 64.00 | 64.00 | 59.70 | 60.68 | -2.401% | 915 | +7.297% |
| 2025-04-16 | 62.00 | 63.85 | 60.05 | 62.17 | +2.531% | 2,377 | +4.721% |
| 2025-04-15 | 60.90 | 61.30 | 60.64 | 60.64 | +2.623% | 1,351 | +7.371% |
| 2025-04-14 | 59.09 | 62.47 | 59.09 | 59.09 | -0.159% | 360 | +10.188% |
| 2025-04-11 | 59.21 | 59.73 | 59.18 | 59.18 | +3.054% | 2,147 | +10.013% |
| 2025-04-10 | 57.43 | 57.43 | 57.43 | 57.43 | -2.661% | 431 | +13.373% |
| 2025-04-09 | 55.56 | 59.86 | 54.16 | 59.00 | +3.983% | 1,940 | +10.356% |
| 2025-04-08 | 57.31 | 57.31 | 56.74 | 56.74 | +5.700% | 17,682 | +14.751% |
| 2025-04-07 | 54.47 | 54.47 | 53.68 | 53.68 | -7.304% | 588 | +21.293% |
| 2025-04-02 | 57.91 | 57.91 | 57.91 | 57.91 | -0.992% | 137 | +12.433% |
| 2025-04-01 | 58.49 | 58.49 | 58.49 | 58.49 | +1.071% | 35 | +11.318% |
| 2025-03-31 | 57.87 | 57.87 | 57.87 | 57.87 | -1.370% | 235 | +12.511% |
| 2025-03-27 | 58.55 | 58.67 | 58.55 | 58.67 | +4.309% | 45 | +10.969% |
| 2025-03-25 | 56.25 | 56.25 | 56.25 | 56.25 | -1.918% | 100 | +15.751% |
| 2025-03-24 | 57.37 | 57.37 | 57.35 | 57.35 | +0.632% | 475 | +13.531% |
| 2025-03-21 | 56.99 | 56.99 | 56.99 | 56.99 | -0.956% | 524 | +14.248% |
| 2025-03-20 | 58.04 | 58.04 | 57.54 | 57.54 | -4.228% | 780 | +13.156% |
| 2025-03-19 | 60.08 | 60.08 | 60.08 | 60.08 | +0.493% | 75 | +8.372% |
| 2025-03-17 | 59.79 | 59.79 | 59.79 | 59.79 | -0.325% | 67 | +8.906% |
| 2025-03-14 | 57.50 | 59.98 | 57.50 | 59.98 | -2.224% | 496 | +8.553% |
| 2025-03-13 | 58.85 | 61.34 | 58.85 | 61.34 | +8.324% | 431 | +6.139% |
| 2025-03-11 | 60.13 | 60.13 | 56.63 | 56.63 | -2.998% | 1,818 | +14.974% |
| 2025-03-10 | 57.53 | 60.47 | 57.53 | 58.38 | +0.482% | 300 | +11.528% |
| 2025-03-07 | 58.50 | 58.50 | 58.10 | 58.10 | +2.541% | 122 | +12.065% |
| 2025-03-06 | 57.00 | 57.00 | 56.66 | 56.66 | -9.089% | 3,346 | +14.914% |
| 2025-03-05 | 63.35 | 63.35 | 62.33 | 62.33 | +1.631% | 106 | +4.469% |
| 2025-03-04 | 61.03 | 61.33 | 61.03 | 61.33 | +3.241% | 528 | +6.172% |
| 2025-03-03 | 61.10 | 61.10 | 59.40 | 59.40 | -2.067% | 560 | +9.613% |
| 2025-02-28 | 60.65 | 60.65 | 60.65 | 60.65 | -0.730% | 814 | +7.347% |
| 2025-02-27 | 61.10 | 61.10 | 61.10 | 61.10 | +1.622% | 241 | +6.563% |
| 2025-02-26 | 58.80 | 60.32 | 58.80 | 60.13 | +5.003% | 676 | +8.291% |
| 2025-02-24 | 54.89 | 57.26 | 54.89 | 57.26 | -1.446% | 29 | +13.709% |
| 2025-02-21 | 58.10 | 58.10 | 58.10 | 58.10 | +8.396% | 46 | +12.065% |
| 2025-02-20 | 53.60 | 53.60 | 53.60 | 53.60 | -3.891% | 300 | +21.474% |
| 2025-02-19 | 55.77 | 55.77 | 55.77 | 55.77 | +1.455% | 255 | +16.747% |
| 2025-02-18 | 54.97 | 54.97 | 54.97 | 54.97 | -2.962% | 5 | +18.446% |
| 2025-02-14 | 55.70 | 57.25 | 55.70 | 56.65 | +2.364% | 622 | +14.938% |
| 2025-02-13 | 56.20 | 58.18 | 55.34 | 55.34 | -1.425% | 62 | +17.654% |
| 2025-02-11 | 55.28 | 57.71 | 54.18 | 56.14 | +0.053% | 800 | +15.978% |
| 2025-02-10 | 56.52 | 56.52 | 55.06 | 56.11 | -0.988% | 3,223 | +16.040% |
| 2025-02-07 | 56.67 | 56.67 | 56.67 | 56.67 | +0.124% | 200 | +14.893% |
| 2025-02-06 | 56.50 | 57.81 | 56.50 | 56.60 | +0.319% | 461 | +15.035% |
| 2025-02-04 | 55.39 | 56.42 | 55.39 | 56.42 | +2.340% | 37 | +15.402% |
| 2025-02-03 | 55.13 | 55.13 | 55.13 | 55.13 | -6.130% | 722 | +18.103% |
| 2025-01-31 | 57.35 | 58.73 | 56.41 | 58.73 | +2.963% | 2,571 | +10.863% |
| 2025-01-30 | 57.04 | 57.04 | 57.04 | 57.04 | +0.884% | 200 | +14.148% |
| 2025-01-27 | 56.54 | 56.54 | 56.54 | 56.54 | +2.516% | 64 | +15.157% |
| 2025-01-24 | 55.15 | 55.15 | 55.15 | 55.15 | -3.340% | 525 | +18.054% |
| 2025-01-21 | 57.06 | 57.06 | 57.06 | 57.06 | +1.527% | 40 | +14.112% |
| 2025-01-17 | 56.20 | 56.20 | 56.20 | 56.20 | +2.570% | 270 | +15.854% |
| 2025-01-16 | 54.79 | 54.79 | 54.79 | 54.79 | +0.591% | 4,972 | +18.831% |
| 2025-01-15 | 54.47 | 54.47 | 54.47 | 54.47 | -2.191% | 83 | +19.534% |
| 2025-01-14 | 53.55 | 55.69 | 53.55 | 55.69 | +0.935% | 17 | +16.915% |
| 2025-01-13 | 55.17 | 55.17 | 55.17 | 55.17 | +1.374% | 409 | +18.008% |
| 2025-01-10 | 54.43 | 54.43 | 54.43 | 54.43 | -3.977% | 1,430 | +19.630% |
| 2025-01-07 | 56.68 | 56.68 | 56.68 | 56.68 | +0.934% | 69 | +14.873% |
| 2025-01-06 | 56.23 | 56.23 | 56.16 | 56.16 | +2.530% | 403 | +15.945% |
| 2025-01-03 | 54.96 | 54.96 | 54.77 | 54.77 | -3.412% | 293 | +18.879% |
| 2025-01-02 | 55.10 | 56.70 | 55.10 | 56.70 | +3.363% | 157 | +14.822% |
| 2024-12-31 | 55.00 | 55.00 | 54.86 | 54.86 | -1.171% | 1,155 | +18.684% |
| 2024-12-30 | 56.75 | 56.75 | 55.51 | 55.51 | +0.562% | 1,350 | +17.294% |
| 2024-12-27 | 55.20 | 55.20 | 55.20 | 55.20 | -5.602% | 695 | +17.953% |
| 2024-12-26 | 58.48 | 58.48 | 58.48 | 58.48 | +6.611% | 174 | +11.345% |
| 2024-12-24 | 54.85 | 58.29 | 54.85 | 54.85 | -5.464% | 247 | +18.706% |
| 2024-12-23 | 58.60 | 58.60 | 58.02 | 58.02 | +0.225% | 456 | +12.220% |
| 2024-12-20 | 57.89 | 57.89 | 57.89 | 57.89 | +2.824% | 25 | +12.472% |
| 2024-12-19 | 58.65 | 58.65 | 56.30 | 56.30 | -1.235% | 116 | +15.648% |
| 2024-12-18 | 57.00 | 57.00 | 57.00 | 57.00 | +0.465% | 354 | +14.220% |
| 2024-12-17 | 58.26 | 58.26 | 56.74 | 56.74 | -2.172% | 841 | +14.751% |
| 2024-12-16 | 58.00 | 58.00 | 58.00 | 58.00 | 0.000% | 466 | +12.259% |
| 2024-12-13 | 59.13 | 59.13 | 58.00 | 58.00 | -1.828% | 8,043 | +12.259% |
| 2024-12-12 | 59.08 | 59.08 | 59.08 | 59.08 | -0.488% | 142 | +10.206% |
| 2024-12-11 | 59.10 | 59.37 | 59.10 | 59.37 | +2.532% | 90 | +9.668% |
| 2024-12-10 | 58.23 | 58.98 | 57.90 | 57.90 | -1.932% | 192 | +12.445% |
| 2024-12-09 | 59.59 | 59.59 | 59.05 | 59.05 | +1.802% | 380 | +10.272% |
| 2024-12-05 | 58.00 | 58.00 | 58.00 | 58.00 | -0.258% | 670 | +12.259% |
| 2024-12-04 | 57.29 | 58.15 | 57.29 | 58.15 | +1.764% | 691 | +11.969% |
| 2024-12-02 | 57.03 | 57.14 | 57.03 | 57.14 | -2.321% | 425 | +13.944% |
| 2024-11-29 | 58.50 | 58.50 | 58.50 | 58.50 | -0.510% | 35 | +11.299% |
| 2024-11-27 | 58.80 | 58.80 | 57.81 | 58.80 | +0.418% | 2,490 | +10.731% |
| 2024-11-26 | 58.55 | 58.55 | 58.55 | 58.55 | +0.009% | 1,161 | +11.195% |
| 2024-11-25 | 59.08 | 59.30 | 58.55 | 58.55 | -1.555% | 551 | +11.204% |
| 2024-11-22 | 59.06 | 59.48 | 59.06 | 59.48 | +3.435% | 350 | +9.475% |
| 2024-11-21 | 57.50 | 57.50 | 57.50 | 57.50 | +0.612% | 200 | +13.235% |
| 2024-11-20 | 56.97 | 58.48 | 56.97 | 57.15 | +3.608% | 1,725 | +13.928% |
| 2024-11-19 | 56.06 | 56.06 | 54.66 | 55.16 | +1.865% | 721 | +18.038% |
| 2024-11-18 | 54.70 | 54.70 | 54.15 | 54.15 | -1.545% | 382 | +20.240% |
| 2024-11-15 | 57.20 | 57.20 | 55.00 | 55.00 | 0.000% | 369 | +18.382% |