NVVE
NUVVE HOLDING CORP NEW
stockOTC
EODOct 2, 2026
1.10USD-13.386%(-0.17)19,308
NVVE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.2500 | 1.2500 | 1.0800 | 1.1000 | -13.386% | 19,308 | 0.000% | |
| 2026-10-01 | 1.4000 | 1.4000 | 1.1800 | 1.2700 | -9.286% | 14,848 | -13.386% | |
| 2026-09-30 | 1.4000 | 1.4700 | 1.3700 | 1.4000 | 0.000% | 3,397 | -21.429% | |
| 2026-09-29 | 1.4500 | 1.5400 | 1.3700 | 1.4000 | -11.392% | 7,365 | -21.429% | |
| 2026-09-28 | 1.4800 | 1.5800 | 1.4000 | 1.5800 | +1.282% | 8,922 | -30.380% | |
| 2026-09-25 | 1.6100 | 1.6100 | 1.4500 | 1.5600 | -2.500% | 7,298 | -29.487% | |
| 2026-09-24 | 1.5000 | 1.6100 | 1.5000 | 1.6000 | +6.667% | 4,377 | -31.250% | |
| 2026-09-23 | 1.5000 | 1.5700 | 1.4500 | 1.5000 | +3.448% | 10,853 | -26.667% | |
| 2026-09-22 | 1.4600 | 1.5500 | 1.4500 | 1.4500 | -2.027% | 10,458 | -24.138% | |
| 2026-09-21 | 1.5800 | 1.5800 | 1.4600 | 1.4800 | -2.310% | 8,812 | -25.676% | |
| 2026-09-18 | 1.5350 | 1.5600 | 1.5150 | 1.5150 | -2.258% | 1,722 | -27.393% | |
| 2026-09-17 | 1.4000 | 1.6000 | 1.3600 | 1.5500 | +13.971% | 14,445 | -29.032% | |
| 2026-09-16 | 1.6000 | 1.6000 | 1.3600 | 1.3600 | -11.711% | 12,506 | -19.118% | |
| 2026-09-15 | 1.4000 | 1.8000 | 1.2500 | 1.5404 | +19.596% | 29,699 | -28.590% | |
| 2026-09-14 | 1.3500 | 1.3500 | 1.2880 | 1.2880 | -5.985% | 4,866 | -14.596% | |
| 2026-09-11 | 1.1812 | 1.4600 | 1.1659 | 1.3700 | +19.130% | 17,113 | -19.708% | |
| 2026-09-10 | 1.1845 | 1.1975 | 1.1500 | 1.1500 | 0.000% | 2,487 | -4.348% | |
| 2026-09-09 | 1.1692 | 1.1692 | 1.1500 | 1.1500 | -0.433% | 3,072 | -4.348% | |
| 2026-09-08 | 1.1650 | 1.1650 | 1.1500 | 1.1550 | +0.435% | 3,398 | -4.762% | |
| 2026-09-04 | 1.2100 | 1.2100 | 1.1500 | 1.1500 | -1.541% | 14,363 | -4.348% | |
| 2026-09-03 | 1.1788 | 1.1875 | 1.1500 | 1.1680 | -1.017% | 11,411 | -5.822% | |
| 2026-09-02 | 1.2100 | 1.2100 | 1.1800 | 1.1800 | +0.511% | 1,505 | -6.780% | |
| 2026-09-01 | 1.3500 | 1.4700 | 1.1200 | 1.1740 | -4.319% | 36,715 | -6.303% | |
| 2026-08-31 | 1.2600 | 1.2800 | 1.1500 | 1.2270 | -9.111% | 33,318 | -10.350% | |
| 2026-08-28 | 1.3000 | 1.3900 | 1.2900 | 1.3500 | +3.846% | 12,644 | -18.519% | |
| 2026-08-27 | 1.2600 | 1.3225 | 1.2600 | 1.3000 | +0.775% | 2,003 | -15.385% | |
| 2026-08-26 | 1.2500 | 1.2900 | 1.2500 | 1.2900 | +0.389% | 6,466 | -14.729% | |
| 2026-08-25 | 1.3299 | 1.3299 | 1.2800 | 1.2850 | +1.984% | 1,285 | -14.397% | |
| 2026-08-24 | 1.3000 | 1.4800 | 1.2300 | 1.2600 | +2.273% | 8,835 | -12.698% | |
| 2026-08-21 | 1.2000 | 1.3000 | 1.1800 | 1.2320 | -2.222% | 9,542 | -10.714% | |
| 2026-08-20 | 1.2239 | 1.3000 | 1.2000 | 1.2600 | +1.613% | 7,578 | -12.698% | |
| 2026-08-19 | 1.4200 | 1.4200 | 1.1100 | 1.2400 | -10.791% | 16,847 | -11.290% | |
| 2026-08-18 | 1.4875 | 1.6600 | 1.3000 | 1.3900 | -9.031% | 36,525 | -20.863% | |
| 2026-08-17 | 1.1000 | 1.8970 | 1.0900 | 1.5280 | +36.125% | 44,616 | -28.010% | |
| 2026-08-14 | 1.1200 | 1.1900 | 1.1000 | 1.1225 | +0.223% | 11,012 | -2.004% | |
| 2026-08-13 | 1.0500 | 1.1900 | 1.0400 | 1.1200 | +4.673% | 17,821 | -1.786% | |
| 2026-08-12 | 1.0900 | 1.1300 | 1.0000 | 1.0700 | -2.727% | 3,124 | +2.804% | |
| 2026-08-11 | 1.1200 | 1.1600 | 1.0800 | 1.1000 | -1.345% | 9,874 | 0.000% | |
| 2026-08-10 | 1.2000 | 1.2000 | 1.1000 | 1.1150 | +1.364% | 6,636 | -1.345% | |
| 2026-08-07 | 0.9384 | 1.2200 | 0.9384 | 1.1000 | +17.160% | 37,809 | 0.000% | |
| 2026-08-06 | 1.0000 | 1.0400 | 0.8500 | 0.9389 | -2.709% | 6,863 | +17.160% | |
| 2026-08-05 | 0.9499 | 1.0000 | 0.8500 | 0.9650 | +1.593% | 38,075 | +13.986% | |
| 2026-08-04 | 0.9001 | 0.9750 | 0.9000 | 0.9499 | -5.010% | 9,118 | +15.802% | |
| 2026-08-03 | 0.8910 | 1.0000 | 0.8905 | 1.0000 | 0.000% | 9,661 | +10.000% | |
| 2026-07-31 | 1.0500 | 1.0500 | 0.8900 | 1.0000 | -9.091% | 29,942 | +10.000% | |
| 2026-07-30 | 1.2000 | 1.2500 | 1.0000 | 1.1000 | -6.780% | 21,341 | 0.000% | |
| 2026-07-29 | 1.2600 | 1.2600 | 0.9521 | 1.1800 | -8.951% | 36,971 | -6.780% | |
| 2026-07-28 | 1.6000 | 1.7000 | 1.2500 | 1.2960 | -19.303% | 52,846 | -15.123% | |
| 2026-07-27 | 2.3200 | 2.4000 | 1.5100 | 1.6060 | -33.083% | 144,535 | -31.507% | |
| 2026-07-24 | 2.7500 | 3.5000 | 2.2000 | 2.4000 | -25.697% | 444,446 | -54.167% | |
| 2026-07-23 | 5.5000 | 10.5000 | 2.5100 | 3.2300 | -44.214% | 11,754,689 | -65.944% | |
| 2026-07-22 | 7.7500 | 7.7500 | 5.5900 | 5.7900 | -18.105% | 1,002,440 | -81.002% | |
| 2026-07-21 | 7.6200 | 8.3300 | 6.9200 | 7.0700 | -12.392% | 1,567,630 | -84.441% | |
| 2026-07-20 | 7.5850 | 9.5000 | 6.7977 | 8.0700 | +3.065% | 642,433 | -86.369% | |
| 2026-07-17 | 7.8400 | 11.1700 | 6.6500 | 7.8300 | -6.563% | 1,609,285 | -85.951% | |
| 2026-07-16 | 12.2400 | 12.3500 | 7.4700 | 8.3800 | -61.132% | 1,569,552 | -86.874% | |
| 2026-07-15 | 17.2100 | 35.7899 | 17.2100 | 21.5600 | +36.456% | 5,768,158 | -94.898% | |
| 2026-07-14 | 15.7200 | 17.7000 | 14.0500 | 15.8000 | +0.894% | 383,906 | -93.038% | |
| 2026-07-13 | 12.6400 | 20.4000 | 11.1900 | 15.6600 | +14.557% | 1,845,713 | -92.976% | |
| 2026-07-10 | 9.5400 | 20.7400 | 9.2100 | 13.6700 | +55.695% | 18,154,716 | -91.953% | |
| 2026-07-09 | 7.9000 | 9.8699 | 7.0617 | 8.7800 | +3.416% | 1,110,642 | -87.472% | |
| 2026-07-08 | 5.1400 | 11.9794 | 4.9350 | 8.4900 | +63.584% | 37,841,606 | -87.044% | |
| 2026-07-07 | 4.8300 | 5.1999 | 4.3701 | 5.1900 | +6.135% | 69,235 | -78.805% | |
| 2026-07-06 | 5.9700 | 6.4100 | 3.7909 | 4.8900 | +1428.125% | 282,156 | -77.505% | 1-for-18 split |
| 2026-07-02 | 0.3550 | 0.3722 | 0.3194 | 0.3200 | -10.963% | 351,682 | +243.750% | |
| 2026-07-01 | 0.3800 | 0.3997 | 0.3201 | 0.3594 | -9.471% | 535,296 | +206.066% | |
| 2026-06-30 | 0.3555 | 0.4342 | 0.3501 | 0.3970 | +14.939% | 838,066 | +177.078% | |
| 2026-06-29 | 0.3350 | 0.3500 | 0.3100 | 0.3454 | +5.305% | 108,277 | +218.471% | |
| 2026-06-26 | 0.3203 | 0.3376 | 0.3135 | 0.3280 | +4.425% | 99,828 | +235.366% | |
| 2026-06-25 | 0.3320 | 0.3498 | 0.3130 | 0.3141 | -0.633% | 85,590 | +250.207% | |
| 2026-06-24 | 0.3650 | 0.3650 | 0.3152 | 0.3161 | -6.118% | 140,472 | +247.991% | |
| 2026-06-23 | 0.3500 | 0.3632 | 0.3234 | 0.3367 | -3.800% | 122,821 | +226.700% | |
| 2026-06-22 | 0.3730 | 0.3849 | 0.3500 | 0.3500 | -4.110% | 155,622 | +214.286% | |
| 2026-06-18 | 0.3647 | 0.3849 | 0.3500 | 0.3650 | +0.440% | 121,746 | +201.370% | |
| 2026-06-17 | 0.3677 | 0.3900 | 0.3600 | 0.3634 | +1.508% | 163,776 | +202.697% | |
| 2026-06-16 | 0.3800 | 0.3800 | 0.3578 | 0.3580 | -7.589% | 177,625 | +207.263% | |
| 2026-06-15 | 0.3560 | 0.3999 | 0.3560 | 0.3874 | +10.939% | 358,556 | +183.944% | |
| 2026-06-12 | 0.3700 | 0.3749 | 0.3492 | 0.3492 | -6.855% | 94,414 | +215.006% | |
| 2026-06-11 | 0.3800 | 0.3800 | 0.3600 | 0.3749 | +1.379% | 120,631 | +193.412% | |
| 2026-06-10 | 0.3626 | 0.3700 | 0.3410 | 0.3698 | -1.387% | 118,251 | +197.458% | |
| 2026-06-09 | 0.3325 | 0.3789 | 0.3300 | 0.3750 | +14.364% | 518,014 | +193.333% | |
| 2026-06-08 | 0.3436 | 0.3436 | 0.3229 | 0.3279 | -2.556% | 209,749 | +235.468% | |
| 2026-06-05 | 0.3720 | 0.3720 | 0.3200 | 0.3365 | -10.267% | 325,062 | +226.895% | |
| 2026-06-04 | 0.3500 | 0.3799 | 0.3500 | 0.3750 | +7.173% | 218,303 | +193.333% | |
| 2026-06-03 | 0.3642 | 0.3772 | 0.3430 | 0.3499 | -4.320% | 327,280 | +214.376% | |
| 2026-06-02 | 0.3900 | 0.3979 | 0.3506 | 0.3657 | +0.192% | 379,157 | +200.793% | |
| 2026-06-01 | 0.3737 | 0.3960 | 0.3601 | 0.3650 | -5.269% | 271,757 | +201.370% | |
| 2026-05-29 | 0.4200 | 0.4243 | 0.3713 | 0.3853 | -9.766% | 344,369 | +185.492% | |
| 2026-05-28 | 0.4000 | 0.4297 | 0.3581 | 0.4270 | +17.728% | 565,694 | +157.611% | |
| 2026-05-27 | 0.3501 | 0.3760 | 0.3500 | 0.3627 | +3.747% | 254,269 | +203.281% | |
| 2026-05-26 | 0.3810 | 0.3843 | 0.3360 | 0.3496 | -8.241% | 780,786 | +214.645% | |
| 2026-05-22 | 0.3810 | 0.4303 | 0.3600 | 0.3810 | +6.932% | 296,905 | +188.714% | |
| 2026-05-21 | 0.3783 | 0.4000 | 0.3501 | 0.3563 | +3.275% | 280,878 | +208.729% | |
| 2026-05-20 | 0.3505 | 0.3610 | 0.3400 | 0.3450 | -2.872% | 196,498 | +218.841% | |
| 2026-05-19 | 0.3665 | 0.3670 | 0.3505 | 0.3552 | -5.001% | 128,037 | +209.685% | |
| 2026-05-18 | 0.4270 | 0.4300 | 0.3654 | 0.3739 | -8.582% | 201,329 | +194.196% | |
| 2026-05-15 | 0.3969 | 0.4090 | 0.3712 | 0.4090 | -0.049% | 325,081 | +168.949% | |
| 2026-05-14 | 0.4470 | 0.4470 | 0.3900 | 0.4092 | -0.824% | 388,760 | +168.817% | |
| 2026-05-13 | 0.3640 | 0.4294 | 0.3516 | 0.4126 | +11.514% | 354,736 | +166.602% | |
| 2026-05-12 | 0.3569 | 0.3700 | 0.3452 | 0.3700 | +5.293% | 155,518 | +197.297% | |
| 2026-05-11 | 0.3500 | 0.3600 | 0.3420 | 0.3514 | +0.659% | 127,077 | +213.034% | |
| 2026-05-08 | 0.3504 | 0.3613 | 0.3421 | 0.3491 | -0.824% | 225,897 | +215.096% | |
| 2026-05-07 | 0.3784 | 0.3825 | 0.3400 | 0.3520 | -4.426% | 1,282,115 | +212.500% | |
| 2026-05-06 | 0.3500 | 0.3778 | 0.3358 | 0.3683 | +5.833% | 450,229 | +198.670% | |
| 2026-05-05 | 0.3338 | 0.3498 | 0.3185 | 0.3480 | +7.607% | 280,811 | +216.092% | |
| 2026-05-04 | 0.3190 | 0.3450 | 0.3107 | 0.3234 | +2.667% | 288,081 | +240.136% | |
| 2026-05-01 | 0.3200 | 0.3300 | 0.2902 | 0.3150 | +7.325% | 401,590 | +249.206% | |
| 2026-04-30 | 0.3028 | 0.3573 | 0.2900 | 0.2935 | -4.985% | 1,227,579 | +274.787% | |
| 2026-04-29 | 0.3198 | 0.3198 | 0.2916 | 0.3089 | -5.333% | 365,850 | +256.102% | |
| 2026-04-28 | 0.3200 | 0.3400 | 0.2966 | 0.3263 | -4.535% | 379,702 | +237.113% | |
| 2026-04-27 | 0.3850 | 0.4020 | 0.2313 | 0.3418 | -30.838% | 3,134,475 | +221.826% | |
| 2026-04-24 | 0.4899 | 0.5032 | 0.4640 | 0.4942 | +2.213% | 316,137 | +122.582% | |
| 2026-04-23 | 0.5200 | 0.5200 | 0.4747 | 0.4835 | -8.636% | 377,916 | +127.508% | |
| 2026-04-22 | 0.5650 | 0.5719 | 0.5174 | 0.5292 | -3.887% | 315,077 | +107.861% | |
| 2026-04-21 | 0.5900 | 0.6127 | 0.5401 | 0.5506 | -6.041% | 285,868 | +99.782% | |
| 2026-04-20 | 0.5998 | 0.6099 | 0.5600 | 0.5860 | -2.170% | 324,762 | +87.713% | |
| 2026-04-17 | 0.6299 | 0.6300 | 0.5413 | 0.5990 | -2.996% | 500,732 | +83.639% | |
| 2026-04-16 | 0.6715 | 0.6715 | 0.6001 | 0.6175 | -8.042% | 661,799 | +78.138% | |
| 2026-04-15 | 0.6450 | 0.6750 | 0.6169 | 0.6715 | +3.739% | 391,773 | +63.812% | |
| 2026-04-14 | 0.5550 | 0.6900 | 0.5550 | 0.6473 | +7.883% | 1,357,932 | +69.937% | |
| 2026-04-13 | 0.6296 | 0.6403 | 0.5517 | 0.6000 | -10.648% | 1,742,562 | +83.333% | |
| 2026-04-10 | 0.5700 | 0.8280 | 0.5629 | 0.6715 | +21.649% | 10,138,366 | +63.812% | |
| 2026-04-09 | 0.5392 | 0.6000 | 0.5300 | 0.5520 | +6.133% | 496,413 | +99.275% | |
| 2026-04-08 | 0.5180 | 0.5438 | 0.5175 | 0.5201 | +0.541% | 260,526 | +111.498% | |
| 2026-04-07 | 0.5820 | 0.5820 | 0.5054 | 0.5173 | -8.556% | 310,129 | +112.643% | |
| 2026-04-06 | 0.5955 | 0.5981 | 0.5627 | 0.5657 | -3.316% | 152,129 | +94.449% | |
| 2026-04-02 | 0.5588 | 0.6290 | 0.5588 | 0.5851 | +1.562% | 158,882 | +88.002% | |
| 2026-04-01 | 0.6300 | 0.6618 | 0.5554 | 0.5761 | -13.329% | 480,325 | +90.939% | |
| 2026-03-31 | 0.7050 | 0.7400 | 0.6460 | 0.6647 | -0.732% | 567,706 | +65.488% | |
| 2026-03-30 | 0.8000 | 0.8077 | 0.6606 | 0.6696 | -13.118% | 330,974 | +64.277% | |
| 2026-03-27 | 0.8040 | 0.8190 | 0.7620 | 0.7707 | -5.897% | 126,456 | +42.727% | |
| 2026-03-26 | 0.8200 | 0.8354 | 0.8000 | 0.8190 | -2.512% | 114,472 | +34.310% | |
| 2026-03-25 | 0.8700 | 0.8700 | 0.8101 | 0.8401 | -0.344% | 112,383 | +30.937% | |
| 2026-03-24 | 0.8038 | 0.8700 | 0.7800 | 0.8430 | +3.843% | 367,105 | +30.486% | |
| 2026-03-23 | 0.8091 | 0.8124 | 0.7881 | 0.8118 | +1.348% | 84,325 | +35.501% | |
| 2026-03-20 | 0.7923 | 0.8150 | 0.7600 | 0.8010 | +1.022% | 132,083 | +37.328% | |
| 2026-03-19 | 0.8203 | 0.8297 | 0.6946 | 0.7929 | -5.269% | 225,768 | +38.731% | |
| 2026-03-18 | 0.8100 | 0.8370 | 0.7800 | 0.8370 | +0.856% | 223,312 | +31.422% | |
| 2026-03-17 | 0.8420 | 0.8420 | 0.8030 | 0.8299 | -1.566% | 152,084 | +32.546% | |
| 2026-03-16 | 0.8321 | 0.8431 | 0.8000 | 0.8431 | +2.169% | 237,825 | +30.471% | |
| 2026-03-13 | 0.8771 | 0.8771 | 0.8180 | 0.8252 | -7.768% | 139,370 | +33.301% | |
| 2026-03-12 | 0.8700 | 0.9000 | 0.8000 | 0.8947 | +1.890% | 408,603 | +22.946% | |
| 2026-03-11 | 0.8379 | 0.8797 | 0.8050 | 0.8781 | +5.162% | 449,676 | +25.270% | |
| 2026-03-10 | 0.8280 | 0.8493 | 0.7766 | 0.8350 | -4.571% | 650,701 | +31.737% | |
| 2026-03-09 | 0.9890 | 0.9890 | 0.7202 | 0.8750 | -5.914% | 12,074,894 | +25.714% | |
| 2026-03-06 | 1.2200 | 1.2200 | 0.9299 | 0.9300 | -25.600% | 1,072,897 | +18.280% | |
| 2026-03-05 | 1.2000 | 1.2900 | 1.1401 | 1.2500 | -1.575% | 170,509 | -12.000% | |
| 2026-03-04 | 1.0700 | 1.2700 | 1.0300 | 1.2700 | +23.301% | 417,345 | -13.386% | |
| 2026-03-03 | 1.0900 | 1.0900 | 1.0300 | 1.0300 | -7.207% | 82,853 | +6.796% | |
| 2026-03-02 | 1.0700 | 1.1300 | 1.0501 | 1.1100 | +5.714% | 118,511 | -0.901% | |
| 2026-02-27 | 1.1800 | 1.1800 | 1.0200 | 1.0500 | -11.017% | 134,895 | +4.762% | |
| 2026-02-26 | 1.1700 | 1.2000 | 1.1173 | 1.1800 | +2.609% | 154,126 | -6.780% | |
| 2026-02-25 | 1.1300 | 1.1600 | 1.1000 | 1.1500 | +5.369% | 52,533 | -4.348% | |
| 2026-02-24 | 1.0600 | 1.1300 | 1.0301 | 1.0914 | +2.000% | 71,770 | +0.788% | |
| 2026-02-23 | 1.1000 | 1.1100 | 1.0100 | 1.0700 | -5.310% | 149,055 | +2.804% | |
| 2026-02-20 | 1.1800 | 1.2400 | 1.1000 | 1.1300 | -5.833% | 134,194 | -2.655% | |
| 2026-02-19 | 1.1400 | 1.2000 | 1.1000 | 1.2000 | +2.564% | 129,178 | -8.333% | |
| 2026-02-18 | 1.0100 | 1.2599 | 1.0000 | 1.1700 | +11.429% | 318,024 | -5.983% | |
| 2026-02-17 | 1.1400 | 1.1600 | 1.0000 | 1.0500 | -10.256% | 215,424 | +4.762% | |
| 2026-02-13 | 1.1900 | 1.2200 | 1.1500 | 1.1700 | -0.847% | 254,804 | -5.983% | |
| 2026-02-12 | 1.4100 | 1.4200 | 1.1441 | 1.1800 | -15.108% | 334,261 | -6.780% | |
| 2026-02-11 | 1.2500 | 1.4050 | 1.2500 | 1.3900 | +10.317% | 266,728 | -20.863% | |
| 2026-02-10 | 1.4700 | 1.4800 | 1.2200 | 1.2600 | -13.699% | 311,652 | -12.698% | |
| 2026-02-09 | 1.5200 | 1.5250 | 1.4100 | 1.4600 | 0.000% | 120,890 | -24.658% | |
| 2026-02-06 | 1.3400 | 1.4700 | 1.3200 | 1.4600 | +16.335% | 242,443 | -24.658% | |
| 2026-02-05 | 1.6700 | 1.7083 | 1.2500 | 1.2550 | -26.176% | 628,779 | -12.351% | |
| 2026-02-04 | 1.8000 | 1.8500 | 1.6706 | 1.7000 | -5.028% | 366,662 | -35.294% | |
| 2026-02-03 | 1.7400 | 1.7900 | 1.6201 | 1.7900 | +0.562% | 295,120 | -38.547% | |
| 2026-02-02 | 1.5900 | 1.7900 | 1.5310 | 1.7800 | +12.658% | 441,585 | -38.202% | |
| 2026-01-30 | 1.7400 | 1.7548 | 1.5200 | 1.5800 | -10.734% | 429,632 | -30.380% | |
| 2026-01-29 | 1.9600 | 1.9700 | 1.7000 | 1.7700 | -10.152% | 469,994 | -37.853% | |
| 2026-01-28 | 2.1000 | 2.2200 | 1.8600 | 1.9700 | -10.046% | 592,095 | -44.162% | |
| 2026-01-27 | 2.1200 | 2.2900 | 1.9400 | 2.1900 | -5.603% | 989,832 | -49.772% | |
| 2026-01-26 | 2.8900 | 2.9500 | 2.2100 | 2.3200 | -5.691% | 20,125,464 | -52.586% | |
| 2026-01-23 | 2.5500 | 2.6200 | 2.4000 | 2.4600 | -2.381% | 247,631 | -55.285% | |
| 2026-01-22 | 2.9200 | 2.9600 | 2.3200 | 2.5200 | -14.286% | 545,998 | -56.349% | |
| 2026-01-21 | 2.9500 | 3.4700 | 2.9200 | 2.9400 | +1.031% | 243,181 | -62.585% | |
| 2026-01-20 | 3.1500 | 3.1600 | 2.9050 | 2.9100 | -10.736% | 272,848 | -62.199% | |
| 2026-01-16 | 3.8300 | 3.9700 | 3.1500 | 3.2600 | -13.757% | 502,159 | -66.258% | |
| 2026-01-15 | 4.0400 | 4.1800 | 3.7100 | 3.7800 | -3.325% | 344,144 | -70.899% | |
| 2026-01-14 | 3.6600 | 4.0400 | 3.6600 | 3.9100 | +5.108% | 485,850 | -71.867% | |
| 2026-01-13 | 3.6000 | 4.3900 | 3.6000 | 3.7200 | +5.382% | 2,137,328 | -70.430% | |
| 2026-01-12 | 3.6300 | 3.8500 | 3.4200 | 3.5300 | -5.867% | 570,467 | -68.839% | |
| 2026-01-09 | 4.3600 | 4.4000 | 3.7100 | 3.7500 | -20.382% | 1,562,895 | -70.667% | |
| 2026-01-08 | 4.7900 | 5.6900 | 3.9200 | 4.7100 | +34.188% | 31,128,136 | -76.645% | |
| 2026-01-07 | 2.2500 | 4.4000 | 2.2500 | 3.5100 | +59.545% | 81,575,258 | -68.661% | |
| 2026-01-06 | 2.3000 | 2.3000 | 1.9800 | 2.2000 | -4.348% | 158,999 | -50.000% | |
| 2026-01-05 | 2.4400 | 2.4400 | 2.2409 | 2.3000 | -4.959% | 83,904 | -52.174% | |
| 2026-01-02 | 2.3000 | 2.4500 | 2.1200 | 2.4200 | -4.724% | 222,430 | -54.545% | |
| 2025-12-31 | 2.6100 | 2.6299 | 2.3500 | 2.5400 | -0.392% | 297,625 | -56.693% | |
| 2025-12-30 | 2.7500 | 2.8000 | 2.5137 | 2.5500 | -3.042% | 191,615 | -56.863% | |
| 2025-12-29 | 3.1000 | 3.1000 | 2.6084 | 2.6300 | -16.242% | 206,262 | -58.175% | |
| 2025-12-26 | 3.0100 | 3.1700 | 2.7474 | 3.1400 | +3.630% | 214,893 | -64.968% | |
| 2025-12-24 | 3.3400 | 3.3700 | 2.9800 | 3.0300 | -10.619% | 104,818 | -63.696% | |
| 2025-12-23 | 4.0600 | 4.0600 | 3.3525 | 3.3900 | -11.948% | 247,543 | -67.552% | |
| 2025-12-22 | 3.8100 | 4.1400 | 3.7900 | 3.8500 | +1.050% | 88,208 | -71.429% | |
| 2025-12-19 | 3.6500 | 3.8300 | 3.3900 | 3.8100 | +3.815% | 195,953 | -71.129% | |
| 2025-12-18 | 3.6100 | 4.0750 | 3.6100 | 3.6700 | -1.609% | 146,785 | -70.027% | |
| 2025-12-17 | 3.7300 | 4.0000 | 3.5167 | 3.7300 | -8.354% | 231,474 | -70.509% | |
| 2025-12-16 | 4.2500 | 4.4400 | 3.2100 | 4.0700 | -3.783% | 547,612 | -72.973% | |
| 2025-12-15 | 4.8000 | 4.9600 | 3.8701 | 4.2300 | -3.951% | 699,562 | -73.995% | 1-for-40 split |
| 2025-12-12 | 4.3880 | 4.9800 | 4.1400 | 4.4040 | +2.228% | 235,584 | -75.023% | |
| 2025-12-11 | 5.2000 | 5.3640 | 4.0840 | 4.3080 | -35.893% | 410,346 | -74.466% | |
| 2025-12-10 | 7.4640 | 7.5480 | 6.5780 | 6.7200 | -7.336% | 297,872 | -83.631% | |
| 2025-12-09 | 6.9800 | 7.9600 | 6.7720 | 7.2520 | +4.496% | 231,092 | -84.832% | |
| 2025-12-08 | 7.1880 | 7.2440 | 6.7200 | 6.9400 | -1.588% | 131,784 | -84.150% | |
| 2025-12-05 | 7.4800 | 7.5120 | 6.9320 | 7.0520 | -3.185% | 145,095 | -84.402% | |
| 2025-12-04 | 7.4000 | 7.6200 | 7.0560 | 7.2840 | -0.655% | 135,145 | -84.898% | |
| 2025-12-03 | 7.1080 | 7.3760 | 6.6800 | 7.3320 | +3.093% | 154,011 | -84.997% | |
| 2025-12-02 | 7.4000 | 7.7200 | 7.1000 | 7.1120 | -2.575% | 177,776 | -84.533% | |
| 2025-12-01 | 7.9640 | 8.3240 | 6.8960 | 7.3000 | -22.800% | 403,716 | -84.932% | |
| 2025-11-28 | 10.1120 | 10.2320 | 8.8000 | 9.4560 | -7.584% | 157,713 | -88.367% | |
| 2025-11-26 | 10.4000 | 11.7920 | 10.1280 | 10.2320 | -5.259% | 366,766 | -89.249% | |
| 2025-11-25 | 9.0960 | 11.6400 | 9.0920 | 10.8000 | +12.500% | 840,437 | -89.815% | |
| 2025-11-24 | 8.8120 | 9.8000 | 8.8000 | 9.6000 | -6.177% | 475,512 | -88.542% | |
| 2025-11-21 | 10.5920 | 10.8680 | 8.8600 | 10.2320 | +55.881% | 7,665,184 | -89.249% | |
| 2025-11-20 | 7.6000 | 8.0000 | 6.5560 | 6.5640 | -15.673% | 1,800,499 | -83.242% | |
| 2025-11-19 | 7.9200 | 8.6200 | 7.6480 | 7.7840 | -2.505% | 204,767 | -85.868% | |
| 2025-11-18 | 7.8800 | 9.2400 | 7.6560 | 7.9840 | -8.858% | 351,265 | -86.222% | |
| 2025-11-17 | 8.8000 | 9.9760 | 8.6040 | 8.7600 | -15.737% | 443,258 | -87.443% | |
| 2025-11-14 | 13.5220 | 14.0000 | 9.6565 | 10.3960 | -45.376% | 1,953,418 | -89.419% | |
| 2025-11-13 | 16.3960 | 25.8000 | 13.9960 | 19.0320 | +204.609% | 35,102,527 | -94.220% | |
| 2025-11-12 | 6.0280 | 6.3280 | 5.8200 | 6.2480 | -2.253% | 4,527,445 | -82.394% | |
| 2025-11-11 | 6.4000 | 6.5760 | 6.2320 | 6.3920 | -3.561% | 80,865 | -82.791% | |
| 2025-11-10 | 6.6320 | 6.7920 | 6.4400 | 6.6280 | -1.369% | 62,505 | -83.404% | |
| 2025-11-07 | 6.8800 | 7.0200 | 6.1640 | 6.7200 | -12.317% | 107,827 | -83.631% | |
| 2025-11-06 | 6.0960 | 7.8680 | 5.8400 | 7.6640 | -0.208% | 538,982 | -85.647% | |
| 2025-11-05 | 12.6480 | 13.1920 | 7.6280 | 7.6800 | -8.571% | 9,456,428 | -85.677% | |
| 2025-11-04 | 8.8000 | 9.5600 | 8.2120 | 8.4000 | -7.203% | 32,730 | -86.905% | |
| 2025-11-03 | 8.2000 | 9.8200 | 8.0000 | 9.0520 | +7.762% | 78,578 | -87.848% | |
| 2025-10-31 | 8.4000 | 8.6200 | 8.2000 | 8.4000 | -0.803% | 60,459 | -86.905% | |
| 2025-10-30 | 8.6800 | 8.7480 | 8.2960 | 8.4680 | -1.991% | 19,665 | -87.010% | |
| 2025-10-29 | 8.8720 | 9.1080 | 8.4400 | 8.6400 | -3.528% | 19,174 | -87.269% | |
| 2025-10-28 | 9.5600 | 9.6000 | 8.8320 | 8.9560 | -4.804% | 21,001 | -87.718% | |
| 2025-10-27 | 9.1800 | 9.8400 | 9.1440 | 9.4080 | +4.071% | 42,200 | -88.308% | |
| 2025-10-24 | 8.6520 | 9.8000 | 8.6400 | 9.0400 | +4.678% | 51,283 | -87.832% | |
| 2025-10-23 | 8.4000 | 9.0240 | 8.2000 | 8.6360 | +1.172% | 11,388 | -87.263% | |
| 2025-10-22 | 9.1200 | 9.1200 | 8.4240 | 8.5360 | -4.219% | 24,104 | -87.113% | |
| 2025-10-21 | 8.5200 | 9.2320 | 8.5200 | 8.9120 | -1.850% | 27,349 | -87.657% | |
| 2025-10-20 | 8.6400 | 9.2800 | 8.6000 | 9.0800 | +4.272% | 17,320 | -87.885% | |
| 2025-10-17 | 9.1160 | 9.2000 | 8.1200 | 8.7080 | -4.976% | 23,986 | -87.368% | |
| 2025-10-16 | 9.1760 | 9.2000 | 8.4920 | 9.1640 | +0.438% | 29,823 | -87.997% | |
| 2025-10-15 | 9.5760 | 9.9240 | 8.8400 | 9.1240 | -7.801% | 61,419 | -87.944% | |
| 2025-10-14 | 9.6000 | 10.0000 | 8.4040 | 9.8960 | +4.081% | 327,815 | -88.884% | |
| 2025-10-13 | 10.5000 | 10.5000 | 9.2440 | 9.5080 | -6.047% | 34,528 | -88.431% | |
| 2025-10-10 | 10.6440 | 11.3920 | 10.0200 | 10.1200 | -4.564% | 18,774 | -89.130% | |
| 2025-10-09 | 11.0400 | 11.2760 | 10.0840 | 10.6040 | -7.340% | 32,647 | -89.627% | |
| 2025-10-08 | 11.3080 | 11.5280 | 10.9000 | 11.4440 | +4.607% | 24,467 | -90.388% | |
| 2025-10-07 | 10.8000 | 11.5360 | 10.4560 | 10.9400 | -2.876% | 35,113 | -89.945% | |
| 2025-10-06 | 10.8000 | 11.7480 | 10.7640 | 11.2640 | -0.319% | 42,693 | -90.234% | |
| 2025-10-03 | 11.2000 | 11.9200 | 10.7160 | 11.3000 | +1.436% | 51,668 | -90.265% | |
| 2025-10-02 | 10.6000 | 11.2000 | 10.0400 | 11.1400 | +5.492% | 42,709 | -90.126% | |
| 2025-10-01 | 10.0000 | 11.0000 | 9.7520 | 10.5600 | +12.388% | 93,177 | -89.583% | |
| 2025-09-30 | 9.6000 | 9.8360 | 9.2000 | 9.3960 | -3.730% | 18,029 | -88.293% | |
| 2025-09-29 | 9.9600 | 10.0400 | 9.0800 | 9.7600 | +6.272% | 36,027 | -88.730% | |
| 2025-09-26 | 9.4680 | 9.7348 | 8.9820 | 9.1840 | -0.606% | 32,723 | -88.023% | |
| 2025-09-25 | 9.6080 | 10.0876 | 9.1200 | 9.2400 | -7.821% | 41,446 | -88.095% | |
| 2025-09-24 | 10.0000 | 10.7720 | 9.8080 | 10.0240 | -1.455% | 15,154 | -89.026% | |
| 2025-09-23 | 10.5680 | 10.7960 | 9.9480 | 10.1720 | -1.549% | 21,104 | -89.186% | |
| 2025-09-22 | 9.9040 | 10.6000 | 9.7600 | 10.3320 | +4.745% | 20,682 | -89.353% | |
| 2025-09-19 | 10.3880 | 10.6000 | 9.8240 | 9.8640 | -4.233% | 34,692 | -88.848% | |
| 2025-09-18 | 9.4800 | 10.3880 | 9.2000 | 10.3000 | +5.793% | 76,744 | -89.320% | |
| 2025-09-17 | 9.5600 | 9.8000 | 9.4000 | 9.7360 | -0.491% | 17,362 | -88.702% | |
| 2025-09-16 | 10.3480 | 10.3480 | 9.4880 | 9.7840 | -1.728% | 25,805 | -88.757% | |
| 2025-09-15 | 10.2000 | 10.4920 | 9.7040 | 9.9560 | -3.788% | 23,013 | -88.951% | |
| 2025-09-12 | 10.1000 | 10.6560 | 10.0000 | 10.3480 | -0.347% | 18,557 | -89.370% | |
| 2025-09-11 | 9.5240 | 10.6000 | 9.4000 | 10.3840 | +8.167% | 53,654 | -89.407% | |
| 2025-09-10 | 11.1600 | 11.1600 | 9.1280 | 9.6000 | -4.988% | 74,063 | -88.542% | |
| 2025-09-09 | 9.2000 | 10.6720 | 9.2000 | 10.1040 | -2.846% | 84,722 | -89.113% | |
| 2025-09-08 | 8.8000 | 15.7560 | 8.8000 | 10.4000 | +16.644% | 1,237,034 | -89.423% | |
| 2025-09-05 | 10.3200 | 10.3360 | 8.0760 | 8.9160 | -14.170% | 109,454 | -87.663% | |
| 2025-09-04 | 13.1320 | 13.3280 | 7.2040 | 10.3880 | -24.352% | 702,990 | -89.411% | |
| 2025-09-03 | 14.3320 | 14.8680 | 13.3360 | 13.7320 | -5.713% | 24,731 | -91.990% | |
| 2025-09-02 | 15.0000 | 15.1080 | 13.7640 | 14.5640 | -5.429% | 36,249 | -92.447% | |
| 2025-08-29 | 17.2000 | 17.8423 | 15.0560 | 15.4000 | -10.694% | 79,462 | -92.857% | |
| 2025-08-28 | 18.7360 | 18.7360 | 17.0400 | 17.2440 | -5.729% | 7,600 | -93.621% | |
| 2025-08-27 | 18.6000 | 19.7200 | 18.2844 | 18.2920 | -2.265% | 9,139 | -93.986% | |
| 2025-08-26 | 18.9400 | 19.1640 | 18.4040 | 18.7160 | -1.536% | 3,423 | -94.123% | |
| 2025-08-25 | 18.7960 | 19.7080 | 18.6400 | 19.0080 | +0.169% | 8,197 | -94.213% | |
| 2025-08-22 | 20.6120 | 21.1200 | 18.5720 | 18.9760 | -9.084% | 22,538 | -94.203% | |
| 2025-08-21 | 17.2000 | 21.2000 | 17.2000 | 20.8720 | +22.030% | 29,294 | -94.730% | |
| 2025-08-20 | 19.2000 | 19.5820 | 16.4000 | 17.1040 | -10.731% | 24,700 | -93.569% | |
| 2025-08-19 | 20.1000 | 21.2000 | 18.6640 | 19.1600 | -6.646% | 9,835 | -94.259% | |
| 2025-08-18 | 20.6800 | 21.2000 | 20.0000 | 20.5240 | -3.280% | 7,013 | -94.640% | |
| 2025-08-15 | 20.0000 | 22.1960 | 19.5200 | 21.2200 | -14.006% | 14,236 | -94.816% | |
| 2025-08-14 | 23.8000 | 24.7960 | 23.2880 | 24.6760 | +3.109% | 18,381 | -95.542% | |
| 2025-08-13 | 23.4400 | 24.2600 | 22.4440 | 23.9320 | +0.268% | 12,423 | -95.404% | |
| 2025-08-12 | 23.4600 | 24.0040 | 22.0600 | 23.8680 | -0.384% | 28,774 | -95.391% | |
| 2025-08-11 | 20.0880 | 25.0480 | 20.0120 | 23.9600 | +19.085% | 40,074 | -95.409% | |
| 2025-08-08 | 20.4000 | 21.8560 | 19.4800 | 20.1200 | -3.306% | 8,677 | -94.533% | |
| 2025-08-07 | 21.6800 | 21.9280 | 20.0240 | 20.8080 | -3.969% | 10,324 | -94.714% | |
| 2025-08-06 | 21.6000 | 22.1960 | 20.4440 | 21.6680 | -0.624% | 26,849 | -94.923% | |
| 2025-08-05 | 24.0000 | 24.0000 | 20.7200 | 21.8040 | -9.901% | 10,598 | -94.955% | |
| 2025-08-04 | 20.8400 | 25.0120 | 20.0320 | 24.2000 | +14.692% | 21,160 | -95.455% | |
| 2025-08-01 | 22.5600 | 23.0980 | 19.1960 | 21.1000 | -9.020% | 32,596 | -94.787% | |
| 2025-07-31 | 27.2000 | 27.8000 | 22.9200 | 23.1920 | -14.760% | 32,382 | -95.257% | |
| 2025-07-30 | 27.6000 | 28.7960 | 27.2000 | 27.2080 | +2.194% | 25,727 | -95.957% | |
| 2025-07-29 | 29.2000 | 29.2000 | 26.2720 | 26.6240 | -10.127% | 36,911 | -95.868% | |
| 2025-07-28 | 29.6000 | 31.2000 | 27.6000 | 29.6240 | +3.162% | 40,824 | -96.287% | |
| 2025-07-25 | 31.3840 | 31.3840 | 25.6000 | 28.7160 | -4.369% | 57,580 | -96.169% | |
| 2025-07-24 | 34.0440 | 34.7960 | 27.2000 | 30.0280 | -12.952% | 56,594 | -96.337% | |
| 2025-07-23 | 35.9960 | 36.4000 | 34.0000 | 34.4960 | -2.751% | 27,778 | -96.811% | |
| 2025-07-22 | 34.0000 | 36.3520 | 33.8000 | 35.4720 | +5.458% | 31,222 | -96.899% | |
| 2025-07-21 | 34.4000 | 35.9520 | 33.6000 | 33.6360 | -2.640% | 41,096 | -96.730% | |
| 2025-07-18 | 36.1680 | 37.1600 | 33.3840 | 34.5480 | -6.120% | 62,623 | -96.816% | |
| 2025-07-17 | 36.0000 | 39.0400 | 34.3440 | 36.8000 | +3.720% | 76,693 | -97.011% | |
| 2025-07-16 | 36.8440 | 38.0000 | 34.4000 | 35.4800 | -5.134% | 46,243 | -96.900% | |
| 2025-07-15 | 37.2000 | 38.4000 | 36.7240 | 37.4000 | -0.521% | 34,550 | -97.059% | |
| 2025-07-14 | 38.8160 | 39.5960 | 36.4040 | 37.5960 | +0.696% | 52,308 | -97.074% | |
| 2025-07-11 | 39.6000 | 41.6000 | 34.0000 | 37.3360 | -14.367% | 207,049 | -97.054% | |
| 2025-07-10 | 40.8000 | 44.0000 | 39.6000 | 43.6000 | +5.825% | 45,726 | -97.477% | |
| 2025-07-09 | 42.0000 | 45.2000 | 40.4000 | 41.2000 | 0.000% | 39,681 | -97.330% | |
| 2025-07-08 | 38.4000 | 42.4000 | 38.4000 | 41.2000 | +8.891% | 27,279 | -97.330% | |
| 2025-07-07 | 39.4800 | 39.6000 | 36.8440 | 37.8360 | -3.480% | 14,251 | -97.093% | |
| 2025-07-03 | 40.0000 | 42.8000 | 39.2000 | 39.2000 | -2.000% | 21,129 | -97.194% | |
| 2025-07-02 | 40.8000 | 41.2000 | 37.2400 | 40.0000 | -0.990% | 25,254 | -97.250% | |
| 2025-07-01 | 38.4000 | 40.8000 | 37.0200 | 40.4000 | +6.551% | 29,822 | -97.277% | |
| 2025-06-30 | 34.8000 | 38.7600 | 33.2000 | 37.9160 | +8.791% | 37,277 | -97.099% | |
| 2025-06-27 | 37.4000 | 37.4000 | 34.2000 | 34.8520 | -6.813% | 22,759 | -96.844% | |
| 2025-06-26 | 36.0600 | 38.0000 | 34.8000 | 37.4000 | +3.728% | 17,741 | -97.059% | |
| 2025-06-25 | 40.0000 | 40.3840 | 36.0400 | 36.0560 | -12.485% | 35,971 | -96.949% | |
| 2025-06-24 | 41.2000 | 42.0000 | 39.2040 | 41.2000 | 0.000% | 20,876 | -97.330% | |
| 2025-06-23 | 42.0000 | 43.7960 | 40.0000 | 41.2000 | -2.830% | 23,886 | -97.330% | |
| 2025-06-20 | 44.0000 | 44.9880 | 40.4080 | 42.4000 | 0.000% | 27,877 | -97.406% | |
| 2025-06-18 | 42.0000 | 47.2000 | 40.4000 | 42.4000 | -10.924% | 98,947 | -97.406% | |
| 2025-06-17 | 58.8000 | 59.0000 | 41.2000 | 47.6000 | -21.192% | 64,757 | -97.689% | |
| 2025-06-16 | 56.4000 | 60.8000 | 54.0040 | 60.4000 | +11.029% | 29,236 | -98.179% | |
| 2025-06-13 | 50.0000 | 61.5280 | 48.8000 | 54.4000 | -0.730% | 56,668 | -97.978% | |
| 2025-06-12 | 50.4000 | 56.0000 | 49.4000 | 54.8000 | +9.600% | 47,261 | -97.993% | |
| 2025-06-11 | 42.0000 | 50.2000 | 41.2000 | 50.0000 | +16.822% | 49,157 | -97.800% | |
| 2025-06-10 | 44.0000 | 45.2000 | 41.6000 | 42.8000 | -6.957% | 59,195 | -97.430% | |
| 2025-06-09 | 48.0000 | 48.5480 | 44.4000 | 46.0000 | -3.361% | 20,858 | -97.609% | |
| 2025-06-06 | 51.2000 | 52.4000 | 46.8000 | 47.6000 | -7.031% | 21,557 | -97.689% | |
| 2025-06-05 | 50.8000 | 56.0000 | 50.4000 | 51.2000 | -0.775% | 39,111 | -97.852% | |
| 2025-06-04 | 50.8000 | 55.2000 | 47.6160 | 51.6000 | +3.200% | 37,492 | -97.868% | |
| 2025-06-03 | 59.2000 | 60.0000 | 48.4000 | 50.0000 | -16.107% | 69,060 | -97.800% | |
| 2025-06-02 | 54.2000 | 72.0000 | 53.6000 | 59.6000 | +22.131% | 321,874 | -98.154% | |
| 2025-05-30 | 49.6000 | 56.4000 | 46.0000 | 48.8000 | +8.929% | 333,839 | -97.746% | |
| 2025-05-29 | 42.0000 | 56.4000 | 39.2000 | 44.8000 | +6.667% | 257,651 | -97.545% | |
| 2025-05-28 | 46.0000 | 46.0000 | 41.2000 | 42.0000 | -4.110% | 34,139 | -97.381% | |
| 2025-05-27 | 38.0400 | 44.0000 | 37.5080 | 43.8000 | +19.281% | 64,782 | -97.489% | |
| 2025-05-23 | 35.6000 | 37.1800 | 34.6720 | 36.7200 | -5.341% | 21,873 | -97.004% | |
| 2025-05-22 | 37.2000 | 45.1960 | 37.2000 | 38.7920 | +4.900% | 63,942 | -97.164% | |
| 2025-05-21 | 36.4000 | 42.0000 | 34.8400 | 36.9800 | +2.392% | 56,741 | -97.025% | |
| 2025-05-20 | 35.6000 | 36.3056 | 32.9240 | 36.1160 | -0.276% | 16,643 | -96.954% | |
| 2025-05-19 | 36.7000 | 38.3920 | 35.9320 | 36.2160 | -4.695% | 12,477 | -96.963% | |
| 2025-05-16 | 42.4000 | 45.6000 | 35.6040 | 38.0000 | -14.414% | 61,656 | -97.105% | |
| 2025-05-15 | 44.8000 | 46.8000 | 41.6000 | 44.4000 | +0.909% | 37,025 | -97.523% | |
| 2025-05-14 | 52.8000 | 52.8000 | 36.4000 | 44.0000 | -24.138% | 97,274 | -97.500% | |
| 2025-05-13 | 64.4000 | 67.6000 | 56.8000 | 58.0000 | -8.228% | 63,197 | -98.103% | |
| 2025-05-12 | 82.0000 | 99.2000 | 56.0000 | 63.2000 | -43.165% | 197,346 | -98.259% | |
| 2025-05-09 | 67.6000 | 142.0000 | 62.8040 | 111.2000 | +143.860% | 6,590,830 | -99.011% | |
| 2025-05-08 | 40.8000 | 62.9960 | 39.6000 | 45.6000 | +8.571% | 116,855 | -97.588% | |
| 2025-05-07 | 37.2000 | 43.2000 | 35.8000 | 42.0000 | +12.903% | 16,461 | -97.381% | |
| 2025-05-06 | 40.4000 | 40.4000 | 35.3000 | 37.2000 | -10.145% | 3,184 | -97.043% | |
| 2025-05-05 | 40.8000 | 42.4000 | 38.4000 | 41.4000 | +1.471% | 6,202 | -97.343% | |
| 2025-05-02 | 36.4000 | 43.4000 | 36.4000 | 40.8000 | +10.665% | 10,157 | -97.304% | |
| 2025-05-01 | 36.9600 | 36.9600 | 35.2120 | 36.8680 | +2.514% | 1,600 | -97.016% | |
| 2025-04-30 | 37.1200 | 37.2000 | 33.2000 | 35.9640 | -4.045% | 3,269 | -96.941% | |
| 2025-04-29 | 33.8440 | 37.5600 | 32.8000 | 37.4800 | +8.701% | 9,224 | -97.065% | |
| 2025-04-28 | 36.0000 | 38.0000 | 32.8000 | 34.4800 | -5.322% | 11,539 | -96.810% | |
| 2025-04-25 | 35.6000 | 36.9376 | 35.4446 | 36.4180 | +0.049% | 1,472 | -96.980% | |
| 2025-04-24 | 36.4000 | 36.4000 | 35.6000 | 36.4000 | 0.000% | 496 | -96.978% | |
| 2025-04-23 | 37.6000 | 39.6000 | 35.6080 | 36.4000 | -1.087% | 1,528 | -96.978% | |
| 2025-04-22 | 36.0000 | 36.8000 | 34.7147 | 36.8000 | +2.222% | 1,587 | -97.011% | |
| 2025-04-21 | 38.8000 | 38.8000 | 35.6200 | 36.0000 | -6.240% | 902 | -96.944% | |
| 2025-04-17 | 40.0000 | 40.0000 | 36.2840 | 38.3960 | -5.892% | 1,862 | -97.135% | |
| 2025-04-16 | 41.6000 | 41.6000 | 39.8000 | 40.8000 | +0.990% | 878 | -97.304% | |
| 2025-04-15 | 39.2000 | 40.4000 | 36.7560 | 40.4000 | +4.124% | 1,864 | -97.277% | |
| 2025-04-14 | 36.0000 | 38.9900 | 35.6000 | 38.8000 | 0.000% | 2,479 | -97.165% |