NVSGF
NEVADA SUNRISE METALS CRP
stockOTC
EODOct 2, 2026
0.0294USD-2.000%(-0.0006)115,655
NVSGF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.02820 | 0.02940 | 0.02820 | 0.02940 | -2.000% | 115,655 | 0.000% |
| 2026-10-01 | 0.03080 | 0.03180 | 0.03000 | 0.03000 | -2.597% | 112,300 | -2.000% |
| 2026-09-30 | 0.03000 | 0.03080 | 0.03000 | 0.03080 | -5.521% | 30,000 | -4.545% |
| 2026-09-29 | 0.03010 | 0.03275 | 0.03010 | 0.03260 | -1.866% | 11,001 | -9.816% |
| 2026-09-28 | 0.03000 | 0.03322 | 0.03000 | 0.03322 | +1.126% | 162,000 | -11.499% |
| 2026-09-25 | 0.03285 | 0.03285 | 0.03285 | 0.03285 | -0.213% | 10,000 | -10.502% |
| 2026-09-24 | 0.03140 | 0.03426 | 0.03010 | 0.03292 | +3.197% | 135,100 | -10.693% |
| 2026-09-23 | 0.03390 | 0.03434 | 0.03170 | 0.03190 | -6.725% | 173,500 | -7.837% |
| 2026-09-22 | 0.03420 | 0.03420 | 0.03420 | 0.03420 | -10.000% | 1,000 | -14.035% |
| 2026-09-21 | 0.03800 | 0.03800 | 0.03800 | 0.03800 | +4.338% | 10,000 | -22.632% |
| 2026-09-17 | 0.03750 | 0.03750 | 0.03150 | 0.03642 | -4.158% | 303,000 | -19.275% |
| 2026-09-14 | 0.03840 | 0.03910 | 0.03750 | 0.03800 | -0.262% | 67,000 | -22.632% |
| 2026-09-11 | 0.04190 | 0.04190 | 0.03700 | 0.03810 | -4.750% | 216,100 | -22.835% |
| 2026-09-10 | 0.04350 | 0.04400 | 0.04000 | 0.04000 | -3.846% | 231,444 | -26.500% |
| 2026-09-09 | 0.04170 | 0.04170 | 0.04160 | 0.04160 | +6.122% | 30,000 | -29.327% |
| 2026-09-08 | 0.04000 | 0.04400 | 0.03920 | 0.03920 | -2.000% | 52,020 | -25.000% |
| 2026-09-04 | 0.04000 | 0.04150 | 0.03886 | 0.04000 | -0.990% | 251,000 | -26.500% |
| 2026-09-03 | 0.03820 | 0.04040 | 0.03820 | 0.04040 | +12.535% | 61,895 | -27.228% |
| 2026-09-02 | 0.03760 | 0.03835 | 0.03590 | 0.03590 | -10.250% | 134,748 | -18.106% |
| 2026-09-01 | 0.04370 | 0.04370 | 0.03570 | 0.04000 | -8.467% | 198,639 | -26.500% |
| 2026-08-31 | 0.03440 | 0.04370 | 0.03440 | 0.04370 | +11.765% | 378,317 | -32.723% |
| 2026-08-28 | 0.03697 | 0.04480 | 0.03697 | 0.03910 | +2.895% | 724,100 | -24.808% |
| 2026-08-27 | 0.04000 | 0.04150 | 0.03620 | 0.03800 | +20.367% | 544,743 | -22.632% |
| 2026-08-26 | 0.03100 | 0.03290 | 0.03084 | 0.03157 | +1.839% | 269,500 | -6.874% |
| 2026-08-25 | 0.03138 | 0.03138 | 0.03100 | 0.03100 | -1.899% | 51,500 | -5.161% |
| 2026-08-24 | 0.03010 | 0.03290 | 0.03010 | 0.03160 | -4.242% | 45,230 | -6.962% |
| 2026-08-21 | 0.03100 | 0.03300 | 0.03100 | 0.03300 | +6.109% | 19,000 | -10.909% |
| 2026-08-20 | 0.03150 | 0.03150 | 0.03000 | 0.03110 | -0.955% | 44,200 | -5.466% |
| 2026-08-19 | 0.03500 | 0.03500 | 0.03140 | 0.03140 | -3.681% | 5,320 | -6.369% |
| 2026-08-18 | 0.03464 | 0.03464 | 0.03200 | 0.03260 | -9.695% | 31,350 | -9.816% |
| 2026-08-17 | 0.03610 | 0.03610 | 0.03610 | 0.03610 | +12.812% | 10,000 | -18.560% |
| 2026-08-14 | 0.03300 | 0.03300 | 0.03200 | 0.03200 | -1.356% | 6,000 | -8.125% |
| 2026-08-13 | 0.03165 | 0.03730 | 0.03165 | 0.03244 | +6.361% | 62,000 | -9.371% |
| 2026-08-12 | 0.03850 | 0.03850 | 0.03050 | 0.03050 | +6.643% | 131,400 | -3.607% |
| 2026-08-11 | 0.03210 | 0.03254 | 0.02860 | 0.02860 | -20.556% | 101,500 | +2.797% |
| 2026-08-10 | 0.03640 | 0.03640 | 0.03380 | 0.03600 | +10.769% | 129,000 | -18.333% |
| 2026-08-07 | 0.03630 | 0.04050 | 0.03231 | 0.03250 | -1.931% | 77,290 | -9.538% |
| 2026-08-06 | 0.03500 | 0.03500 | 0.03314 | 0.03314 | -9.342% | 15,100 | -11.285% |
| 2026-08-05 | 0.02500 | 0.03655 | 0.02500 | 0.03655 | +46.807% | 88,320 | -19.573% |
| 2026-08-04 | 0.02490 | 0.02530 | 0.02210 | 0.02490 | +5.732% | 208,100 | +18.072% |
| 2026-07-31 | 0.02471 | 0.02471 | 0.02355 | 0.02355 | 0.000% | 5,700 | +24.841% |
| 2026-07-30 | 0.02400 | 0.02400 | 0.02210 | 0.02355 | -5.800% | 51,100 | +24.841% |
| 2026-07-29 | 0.03100 | 0.03100 | 0.02500 | 0.02500 | -8.088% | 60,901 | +17.600% |
| 2026-07-28 | 0.02666 | 0.02720 | 0.02500 | 0.02720 | -4.225% | 2,200 | +8.088% |
| 2026-07-27 | 0.02770 | 0.02840 | 0.02770 | 0.02840 | +2.675% | 41,494 | +3.521% |
| 2026-07-23 | 0.02710 | 0.02850 | 0.02710 | 0.02766 | +10.640% | 22,400 | +6.291% |
| 2026-07-22 | 0.02670 | 0.02811 | 0.02500 | 0.02500 | 0.000% | 12,000 | +17.600% |
| 2026-07-21 | 0.02870 | 0.02870 | 0.02500 | 0.02500 | -7.407% | 210,000 | +17.600% |
| 2026-07-20 | 0.02700 | 0.02700 | 0.02700 | 0.02700 | -4.762% | 13,000 | +8.889% |
| 2026-07-17 | 0.02850 | 0.02870 | 0.02800 | 0.02835 | -0.176% | 172,000 | +3.704% |
| 2026-07-16 | 0.02700 | 0.02840 | 0.02700 | 0.02840 | 0.000% | 12,300 | +3.521% |
| 2026-07-15 | 0.02840 | 0.02840 | 0.02840 | 0.02840 | +2.787% | 1,000 | +3.521% |
| 2026-07-14 | 0.02744 | 0.02800 | 0.02730 | 0.02763 | +2.031% | 103,664 | +6.406% |
| 2026-07-13 | 0.02510 | 0.02840 | 0.02510 | 0.02708 | -0.441% | 53,600 | +8.567% |
| 2026-07-10 | 0.02860 | 0.02860 | 0.02600 | 0.02720 | -4.225% | 51,100 | +8.088% |
| 2026-07-09 | 0.02840 | 0.02840 | 0.02840 | 0.02840 | +2.158% | 500 | +3.521% |
| 2026-07-08 | 0.02830 | 0.02830 | 0.02780 | 0.02780 | -7.333% | 2,000 | +5.755% |
| 2026-07-06 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 236,000 | -2.000% |
| 2026-07-02 | 0.03290 | 0.03290 | 0.03000 | 0.03000 | -13.545% | 21,500 | -2.000% |
| 2026-07-01 | 0.02984 | 0.03520 | 0.02984 | 0.03470 | +25.725% | 88,338 | -15.274% |
| 2026-06-30 | 0.03050 | 0.03070 | 0.02760 | 0.02760 | -10.244% | 328,500 | +6.522% |
| 2026-06-29 | 0.03060 | 0.03075 | 0.03060 | 0.03075 | -0.806% | 5,000 | -4.390% |
| 2026-06-26 | 0.03150 | 0.03150 | 0.03100 | 0.03100 | +8.392% | 100,000 | -5.161% |
| 2026-06-25 | 0.03236 | 0.03236 | 0.02860 | 0.02860 | -10.063% | 51,000 | +2.797% |
| 2026-06-24 | 0.03180 | 0.03180 | 0.03180 | 0.03180 | +7.888% | 100,220 | -7.547% |
| 2026-06-23 | 0.03200 | 0.03200 | 0.02948 | 0.02948 | -6.725% | 68,500 | -0.254% |
| 2026-06-22 | 0.03405 | 0.03405 | 0.03160 | 0.03160 | -6.092% | 172,837 | -6.962% |
| 2026-06-18 | 0.03592 | 0.03592 | 0.03164 | 0.03365 | -4.131% | 279,000 | -12.630% |
| 2026-06-17 | 0.03500 | 0.04080 | 0.03500 | 0.03510 | +0.286% | 527,499 | -16.239% |
| 2026-06-16 | 0.02830 | 0.03500 | 0.02608 | 0.03500 | +40.000% | 1,182,845 | -16.000% |
| 2026-06-15 | 0.02370 | 0.02600 | 0.02200 | 0.02500 | +19.048% | 699,500 | +17.600% |
| 2026-06-12 | 0.01900 | 0.02130 | 0.01900 | 0.02100 | +10.526% | 43,000 | +40.000% |
| 2026-06-11 | 0.02190 | 0.02190 | 0.01900 | 0.01900 | -7.090% | 16,000 | +54.737% |
| 2026-06-10 | 0.01992 | 0.02045 | 0.01992 | 0.02045 | +12.983% | 8,102 | +43.765% |
| 2026-06-09 | 0.01810 | 0.01810 | 0.01810 | 0.01810 | +0.556% | 100,000 | +62.431% |
| 2026-06-08 | 0.01950 | 0.01950 | 0.01800 | 0.01800 | -18.182% | 100,140 | +63.333% |
| 2026-06-05 | 0.02152 | 0.02340 | 0.02152 | 0.02200 | -7.641% | 97,000 | +33.636% |
| 2026-06-03 | 0.02382 | 0.02382 | 0.02382 | 0.02382 | -0.915% | 10,000 | +23.426% |
| 2026-06-02 | 0.02350 | 0.02404 | 0.02350 | 0.02404 | +2.298% | 2,350 | +22.296% |
| 2026-06-01 | 0.02750 | 0.02750 | 0.02350 | 0.02350 | -6.000% | 32,000 | +25.106% |
| 2026-05-29 | 0.02000 | 0.02610 | 0.02000 | 0.02500 | +25.000% | 120,300 | +17.600% |
| 2026-05-28 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -0.498% | 1,050 | +47.000% |
| 2026-05-27 | 0.02170 | 0.02200 | 0.01995 | 0.02010 | +4.470% | 605,000 | +46.269% |
| 2026-05-26 | 0.02000 | 0.02200 | 0.01770 | 0.01924 | -12.941% | 824,300 | +52.807% |
| 2026-05-22 | 0.02210 | 0.02210 | 0.01630 | 0.02210 | +11.055% | 755,237 | +33.032% |
| 2026-05-20 | 0.01810 | 0.01990 | 0.01790 | 0.01990 | +7.568% | 30,000 | +47.739% |
| 2026-05-19 | 0.01850 | 0.01850 | 0.01850 | 0.01850 | -2.116% | 30,000 | +58.919% |
| 2026-05-18 | 0.02350 | 0.02350 | 0.01890 | 0.01890 | -10.849% | 82,077 | +55.556% |
| 2026-05-14 | 0.02120 | 0.02120 | 0.02120 | 0.02120 | +3.617% | 1,000 | +38.679% |
| 2026-05-13 | 0.02000 | 0.02410 | 0.01882 | 0.02046 | +6.010% | 336,948 | +43.695% |
| 2026-05-12 | 0.01820 | 0.01930 | 0.01820 | 0.01930 | +0.260% | 151,878 | +52.332% |
| 2026-05-11 | 0.02000 | 0.02000 | 0.01916 | 0.01925 | -3.750% | 21,300 | +52.727% |
| 2026-05-08 | 0.02065 | 0.02065 | 0.01900 | 0.02000 | -9.091% | 307,734 | +47.000% |
| 2026-05-07 | 0.02090 | 0.02200 | 0.02090 | 0.02200 | +13.169% | 425,301 | +33.636% |
| 2026-05-06 | 0.02308 | 0.02308 | 0.01925 | 0.01944 | +30.470% | 8,324 | +51.235% |
| 2026-05-05 | 0.01790 | 0.01985 | 0.01490 | 0.01490 | -25.871% | 106,500 | +97.315% |
| 2026-05-01 | 0.02010 | 0.02010 | 0.02010 | 0.02010 | -8.219% | 70,000 | +46.269% |
| 2026-04-30 | 0.01870 | 0.02190 | 0.01860 | 0.02190 | +19.022% | 150,000 | +34.247% |
| 2026-04-29 | 0.01830 | 0.01840 | 0.01830 | 0.01840 | +5.143% | 153,513 | +59.783% |
| 2026-04-28 | 0.01700 | 0.01750 | 0.01635 | 0.01750 | +2.941% | 110,950 | +68.000% |
| 2026-04-27 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | -6.593% | 22,000 | +72.941% |
| 2026-04-24 | 0.01820 | 0.01820 | 0.01820 | 0.01820 | +3.727% | 149,000 | +61.538% |
| 2026-04-23 | 0.01840 | 0.01840 | 0.01755 | 0.01755 | -2.522% | 10,000 | +67.560% |
| 2026-04-22 | 0.01800 | 0.01800 | 0.01700 | 0.01800 | -1.639% | 70,000 | +63.333% |
| 2026-04-21 | 0.02100 | 0.02338 | 0.01752 | 0.01830 | -23.495% | 655,800 | +60.656% |
| 2026-04-20 | 0.02210 | 0.02392 | 0.02120 | 0.02392 | -6.926% | 550,500 | +22.910% |
| 2026-04-17 | 0.02700 | 0.02745 | 0.02190 | 0.02570 | -6.545% | 369,061 | +14.397% |
| 2026-04-16 | 0.02800 | 0.02890 | 0.02700 | 0.02750 | -4.844% | 140,000 | +6.909% |
| 2026-04-15 | 0.02180 | 0.03130 | 0.02072 | 0.02890 | +56.216% | 860,087 | +1.730% |
| 2026-04-13 | 0.01850 | 0.01850 | 0.01850 | 0.01850 | 0.000% | 10,251 | +58.919% |
| 2026-04-10 | 0.02170 | 0.02170 | 0.01850 | 0.01850 | +17.834% | 404,000 | +58.919% |
| 2026-04-09 | 0.01980 | 0.02390 | 0.01570 | 0.01570 | -19.487% | 90,460 | +87.261% |
| 2026-04-08 | 0.02404 | 0.02404 | 0.01550 | 0.01950 | -18.682% | 262,000 | +50.769% |
| 2026-04-07 | 0.02398 | 0.02398 | 0.02398 | 0.02398 | -0.137% | 1,000 | +22.602% |
| 2026-04-06 | 0.02380 | 0.02401 | 0.02380 | 0.02401 | -2.386% | 4,000 | +22.434% |
| 2026-04-02 | 0.02460 | 0.02460 | 0.02460 | 0.02460 | -1.600% | 4,000 | +19.512% |
| 2026-04-01 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | +7.945% | 80,000 | +17.600% |
| 2026-03-31 | 0.02500 | 0.02500 | 0.02200 | 0.02316 | -10.923% | 100,202 | +26.943% |
| 2026-03-30 | 0.02368 | 0.02600 | 0.02368 | 0.02600 | +18.182% | 92,250 | +13.077% |
| 2026-03-27 | 0.02200 | 0.02400 | 0.02200 | 0.02200 | +2.804% | 179,825 | +33.636% |
| 2026-03-26 | 0.02200 | 0.02200 | 0.02140 | 0.02140 | +7.000% | 23,100 | +37.383% |
| 2026-03-25 | 0.02170 | 0.02170 | 0.02000 | 0.02000 | -21.875% | 3,580 | +47.000% |
| 2026-03-24 | 0.02140 | 0.03100 | 0.02130 | 0.02560 | +4.490% | 178,898 | +14.844% |
| 2026-03-23 | 0.02510 | 0.02510 | 0.02450 | 0.02450 | -2.778% | 11,000 | +20.000% |
| 2026-03-20 | 0.02520 | 0.02520 | 0.02520 | 0.02520 | -1.563% | 1,000 | +16.667% |
| 2026-03-19 | 0.02500 | 0.02560 | 0.02450 | 0.02560 | +0.787% | 51,000 | +14.844% |
| 2026-03-17 | 0.02800 | 0.02800 | 0.02540 | 0.02540 | -7.971% | 64,500 | +15.748% |
| 2026-03-16 | 0.02940 | 0.02940 | 0.02760 | 0.02760 | -1.429% | 24,748 | +6.522% |
| 2026-03-13 | 0.02788 | 0.02880 | 0.02540 | 0.02800 | -11.728% | 191,725 | +5.000% |
| 2026-03-11 | 0.03340 | 0.03340 | 0.02836 | 0.03172 | -8.456% | 18,890 | -7.314% |
| 2026-03-10 | 0.02992 | 0.03465 | 0.02776 | 0.03465 | +29.050% | 96,950 | -15.152% |
| 2026-03-09 | 0.03000 | 0.03200 | 0.02570 | 0.02685 | -11.093% | 113,100 | +9.497% |
| 2026-03-06 | 0.03500 | 0.03500 | 0.02950 | 0.03020 | -20.317% | 537,000 | -2.649% |
| 2026-03-05 | 0.03610 | 0.03890 | 0.03610 | 0.03790 | -5.250% | 39,976 | -22.427% |
| 2026-03-03 | 0.03800 | 0.04020 | 0.03600 | 0.04000 | -4.535% | 76,500 | -26.500% |
| 2026-03-02 | 0.04190 | 0.04190 | 0.04190 | 0.04190 | +18.697% | 5,000 | -29.833% |
| 2026-02-27 | 0.03820 | 0.04450 | 0.03530 | 0.03530 | -1.120% | 122,000 | -16.714% |
| 2026-02-26 | 0.03570 | 0.03570 | 0.03570 | 0.03570 | -6.545% | 2,050 | -17.647% |
| 2026-02-25 | 0.03820 | 0.03820 | 0.03820 | 0.03820 | -0.624% | 10,000 | -23.037% |
| 2026-02-24 | 0.03844 | 0.03844 | 0.03844 | 0.03844 | -3.900% | 2,900 | -23.517% |
| 2026-02-20 | 0.03740 | 0.04100 | 0.03660 | 0.04000 | +3.493% | 290,500 | -26.500% |
| 2026-02-18 | 0.03904 | 0.03904 | 0.03670 | 0.03865 | -0.129% | 24,999 | -23.933% |
| 2026-02-17 | 0.04060 | 0.04060 | 0.03620 | 0.03870 | -5.147% | 35,000 | -24.031% |
| 2026-02-13 | 0.04080 | 0.04080 | 0.04080 | 0.04080 | 0.000% | 25,000 | -27.941% |
| 2026-02-12 | 0.04560 | 0.04560 | 0.03800 | 0.04080 | -2.275% | 153,077 | -27.941% |
| 2026-02-11 | 0.04800 | 0.04800 | 0.03720 | 0.04175 | +6.234% | 111,700 | -29.581% |
| 2026-02-10 | 0.04120 | 0.04120 | 0.03812 | 0.03930 | +6.793% | 310,053 | -25.191% |
| 2026-02-09 | 0.04400 | 0.04400 | 0.03680 | 0.03680 | -3.916% | 93,500 | -20.109% |
| 2026-02-06 | 0.04195 | 0.04195 | 0.03830 | 0.03830 | +5.801% | 35,500 | -23.238% |
| 2026-02-05 | 0.03620 | 0.03620 | 0.03620 | 0.03620 | -6.218% | 30,000 | -18.785% |
| 2026-02-04 | 0.05000 | 0.05000 | 0.03860 | 0.03860 | -8.876% | 156,000 | -23.834% |
| 2026-02-03 | 0.04500 | 0.04500 | 0.04090 | 0.04236 | -5.867% | 37,601 | -30.595% |
| 2026-02-02 | 0.04800 | 0.04800 | 0.04000 | 0.04500 | +7.914% | 177,500 | -34.667% |
| 2026-01-30 | 0.03620 | 0.04510 | 0.03610 | 0.04170 | +4.250% | 111,910 | -29.496% |
| 2026-01-29 | 0.04000 | 0.04490 | 0.03700 | 0.04000 | +4.575% | 75,650 | -26.500% |
| 2026-01-28 | 0.04000 | 0.04000 | 0.03650 | 0.03825 | +3.100% | 351,005 | -23.137% |
| 2026-01-27 | 0.03650 | 0.03710 | 0.03310 | 0.03710 | -4.872% | 130,847 | -20.755% |
| 2026-01-26 | 0.03610 | 0.04000 | 0.03610 | 0.03900 | +3.448% | 183,734 | -24.615% |
| 2026-01-23 | 0.03900 | 0.03960 | 0.03250 | 0.03770 | -3.333% | 140,500 | -22.016% |
| 2026-01-22 | 0.03500 | 0.03900 | 0.03500 | 0.03900 | +30.000% | 37,000 | -24.615% |
| 2026-01-21 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -7.121% | 5,001 | -2.000% |
| 2026-01-20 | 0.03500 | 0.03500 | 0.03230 | 0.03230 | -3.983% | 93,745 | -8.978% |
| 2026-01-16 | 0.03260 | 0.03364 | 0.03200 | 0.03364 | +5.125% | 141,600 | -12.604% |
| 2026-01-15 | 0.03000 | 0.03200 | 0.03000 | 0.03200 | -2.141% | 8,000 | -8.125% |
| 2026-01-14 | 0.02430 | 0.03500 | 0.02430 | 0.03270 | +7.407% | 107,250 | -10.092% |
| 2026-01-13 | 0.03600 | 0.03600 | 0.02860 | 0.03044 | +25.288% | 139,115 | -3.432% |
| 2026-01-12 | 0.02430 | 0.03270 | 0.02430 | 0.02430 | -16.495% | 521,836 | +20.988% |
| 2026-01-09 | 0.02910 | 0.02910 | 0.02910 | 0.02910 | +1.748% | 17,999 | +1.031% |
| 2026-01-08 | 0.03147 | 0.03345 | 0.02860 | 0.02860 | -7.965% | 17,925 | +2.797% |
| 2026-01-06 | 0.03226 | 0.03226 | 0.03107 | 0.03107 | -5.833% | 7,460 | -5.390% |
| 2026-01-05 | 0.03300 | 0.03300 | 0.03300 | 0.03300 | 0.000% | 222 | -10.909% |
| 2026-01-02 | 0.02900 | 0.03400 | 0.02900 | 0.03300 | -5.444% | 188,872 | -10.909% |
| 2025-12-31 | 0.03174 | 0.03490 | 0.02900 | 0.03490 | +8.385% | 88,696 | -15.759% |
| 2025-12-30 | 0.02910 | 0.03220 | 0.02910 | 0.03220 | -2.719% | 25,935 | -8.696% |
| 2025-12-29 | 0.02910 | 0.03580 | 0.02910 | 0.03310 | -14.249% | 414,213 | -11.178% |
| 2025-12-26 | 0.02880 | 0.03894 | 0.02880 | 0.03860 | +45.113% | 196,990 | -23.834% |
| 2025-12-24 | 0.02660 | 0.02660 | 0.02660 | 0.02660 | 0.000% | 10,000 | +10.526% |
| 2025-12-23 | 0.02600 | 0.02985 | 0.02590 | 0.02660 | -11.333% | 361,248 | +10.526% |
| 2025-12-22 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 15,000 | -2.000% |
| 2025-12-19 | 0.03018 | 0.03020 | 0.02937 | 0.03000 | -8.815% | 42,365 | -2.000% |
| 2025-12-18 | 0.03400 | 0.03400 | 0.03290 | 0.03290 | -1.791% | 100,300 | -10.638% |
| 2025-12-17 | 0.03200 | 0.03350 | 0.02600 | 0.03350 | +1.515% | 204,771 | -12.239% |
| 2025-12-16 | 0.03240 | 0.03300 | 0.03240 | 0.03300 | -13.676% | 55,825 | -10.909% |
| 2025-12-15 | 0.03562 | 0.03823 | 0.03562 | 0.03823 | +6.189% | 5,300 | -23.093% |
| 2025-12-12 | 0.03440 | 0.03600 | 0.03200 | 0.03600 | +2.916% | 64,133 | -18.333% |
| 2025-12-11 | 0.03670 | 0.04000 | 0.03400 | 0.03498 | +7.350% | 212,665 | -15.952% |
| 2025-12-10 | 0.03530 | 0.04200 | 0.03230 | 0.03259 | -11.932% | 334,490 | -9.774% |
| 2025-12-08 | 0.04020 | 0.04020 | 0.03000 | 0.03700 | -6.660% | 75,000 | -20.541% |
| 2025-12-05 | 0.04000 | 0.04010 | 0.03906 | 0.03964 | +7.135% | 23,100 | -25.832% |
| 2025-12-04 | 0.03757 | 0.03788 | 0.03472 | 0.03700 | -7.500% | 60,000 | -20.541% |
| 2025-12-03 | 0.04018 | 0.04018 | 0.03810 | 0.04000 | -9.091% | 20,124 | -26.500% |
| 2025-12-02 | 0.04000 | 0.04400 | 0.03290 | 0.04400 | +14.286% | 35,633 | -33.182% |
| 2025-12-01 | 0.03920 | 0.04000 | 0.03850 | 0.03850 | +3.079% | 77,385 | -23.636% |
| 2025-11-28 | 0.03200 | 0.03735 | 0.03200 | 0.03735 | +10.177% | 79,000 | -21.285% |
| 2025-11-26 | 0.03200 | 0.03390 | 0.03200 | 0.03390 | +1.043% | 49,000 | -13.274% |
| 2025-11-25 | 0.03980 | 0.04000 | 0.03355 | 0.03355 | -30.104% | 468,779 | -12.370% |
| 2025-11-24 | 0.03920 | 0.04800 | 0.03510 | 0.04800 | +28.859% | 149,500 | -38.750% |
| 2025-11-21 | 0.03510 | 0.04284 | 0.03510 | 0.03725 | -2.742% | 27,550 | -21.074% |
| 2025-11-20 | 0.03901 | 0.04410 | 0.03250 | 0.03830 | -15.510% | 378,500 | -23.238% |
| 2025-11-19 | 0.03820 | 0.04533 | 0.03820 | 0.04533 | +5.176% | 102,014 | -35.144% |
| 2025-11-18 | 0.03820 | 0.04530 | 0.03820 | 0.04310 | +7.602% | 28,586 | -31.787% |
| 2025-11-17 | 0.04528 | 0.04528 | 0.03820 | 0.04006 | -7.065% | 12,250 | -26.601% |
| 2025-11-14 | 0.04420 | 0.04420 | 0.03658 | 0.04310 | -1.373% | 105,650 | -31.787% |
| 2025-11-13 | 0.03360 | 0.04500 | 0.03360 | 0.04370 | +48.538% | 755,911 | -32.723% |
| 2025-11-12 | 0.02850 | 0.03266 | 0.02850 | 0.02942 | +13.154% | 124,000 | -0.068% |
| 2025-11-10 | 0.03200 | 0.03200 | 0.02600 | 0.02600 | -1.515% | 13,499 | +13.077% |
| 2025-11-07 | 0.03190 | 0.03190 | 0.02480 | 0.02640 | -7.368% | 20,001 | +11.364% |
| 2025-11-06 | 0.03260 | 0.03260 | 0.02520 | 0.02850 | +9.615% | 37,541 | +3.158% |
| 2025-11-05 | 0.02550 | 0.02712 | 0.02550 | 0.02600 | -9.091% | 70,167 | +13.077% |
| 2025-11-04 | 0.02860 | 0.02860 | 0.02659 | 0.02860 | -4.667% | 246,667 | +2.797% |
| 2025-11-03 | 0.02530 | 0.03000 | 0.02530 | 0.03000 | -7.975% | 71,500 | -2.000% |
| 2025-10-31 | 0.03260 | 0.03260 | 0.03260 | 0.03260 | +13.194% | 30,000 | -9.816% |
| 2025-10-30 | 0.02880 | 0.02880 | 0.02880 | 0.02880 | +1.695% | 1,660 | +2.083% |
| 2025-10-29 | 0.03050 | 0.03050 | 0.02815 | 0.02832 | -2.007% | 28,000 | +3.814% |
| 2025-10-28 | 0.02730 | 0.03050 | 0.02730 | 0.02890 | +16.064% | 16,160 | +1.730% |
| 2025-10-27 | 0.02810 | 0.02952 | 0.02490 | 0.02490 | -18.919% | 499,200 | +18.072% |
| 2025-10-24 | 0.03071 | 0.03071 | 0.03071 | 0.03071 | -5.216% | 16,650 | -4.266% |
| 2025-10-23 | 0.02900 | 0.03240 | 0.02900 | 0.03240 | -0.308% | 30,000 | -9.259% |
| 2025-10-22 | 0.02855 | 0.03256 | 0.02850 | 0.03250 | +3.503% | 377,000 | -9.538% |
| 2025-10-21 | 0.02830 | 0.03140 | 0.02700 | 0.03140 | -0.317% | 209,070 | -6.369% |
| 2025-10-20 | 0.03230 | 0.03470 | 0.03033 | 0.03150 | -9.170% | 58,010 | -6.667% |
| 2025-10-17 | 0.03380 | 0.03468 | 0.03180 | 0.03468 | -11.621% | 470,988 | -15.225% |
| 2025-10-16 | 0.04700 | 0.04700 | 0.03210 | 0.03924 | +6.054% | 560,758 | -25.076% |
| 2025-10-15 | 0.03500 | 0.04100 | 0.03500 | 0.03700 | +12.223% | 247,465 | -20.541% |
| 2025-10-14 | 0.03510 | 0.03650 | 0.03297 | 0.03297 | -5.800% | 253,267 | -10.828% |
| 2025-10-13 | 0.03516 | 0.04020 | 0.03500 | 0.03500 | +13.636% | 289,550 | -16.000% |
| 2025-10-10 | 0.03754 | 0.03754 | 0.03080 | 0.03080 | -23.000% | 545,692 | -4.545% |
| 2025-10-09 | 0.03400 | 0.04012 | 0.03400 | 0.04000 | 0.000% | 103,473 | -26.500% |
| 2025-10-08 | 0.05100 | 0.05100 | 0.03762 | 0.04000 | -11.504% | 593,100 | -26.500% |
| 2025-10-07 | 0.05100 | 0.05100 | 0.04000 | 0.04520 | -2.796% | 443,352 | -34.956% |
| 2025-10-06 | 0.05100 | 0.05100 | 0.03900 | 0.04650 | +3.104% | 359,413 | -36.774% |
| 2025-10-03 | 0.02700 | 0.05740 | 0.02700 | 0.04510 | +93.562% | 2,602,250 | -34.812% |
| 2025-10-02 | 0.01810 | 0.02500 | 0.01810 | 0.02330 | +14.216% | 1,124,000 | +26.180% |
| 2025-10-01 | 0.02190 | 0.02200 | 0.02040 | 0.02040 | -5.556% | 56,503 | +44.118% |
| 2025-09-30 | 0.02160 | 0.02160 | 0.02160 | 0.02160 | -6.897% | 110,000 | +36.111% |
| 2025-09-29 | 0.02000 | 0.02660 | 0.02000 | 0.02320 | +16.000% | 281,037 | +26.724% |
| 2025-09-26 | 0.02000 | 0.02000 | 0.01940 | 0.02000 | +3.093% | 73,300 | +47.000% |
| 2025-09-25 | 0.01950 | 0.02000 | 0.01920 | 0.01940 | +2.646% | 90,927 | +51.546% |
| 2025-09-24 | 0.01250 | 0.01890 | 0.01250 | 0.01890 | +30.345% | 37,525 | +55.556% |
| 2025-09-23 | 0.01870 | 0.01870 | 0.01450 | 0.01450 | -12.913% | 65,102 | +102.759% |
| 2025-09-22 | 0.01500 | 0.01800 | 0.01460 | 0.01665 | +11.000% | 374,800 | +76.577% |
| 2025-09-18 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -16.201% | 3,000 | +96.000% |
| 2025-09-17 | 0.01674 | 0.01790 | 0.01674 | 0.01790 | +10.494% | 50,000 | +64.246% |
| 2025-09-16 | 0.01709 | 0.01835 | 0.01588 | 0.01620 | -10.497% | 116,304 | +81.481% |
| 2025-09-15 | 0.01730 | 0.01810 | 0.01730 | 0.01810 | -4.737% | 10,311 | +62.431% |
| 2025-09-12 | 0.01840 | 0.01900 | 0.01450 | 0.01900 | +1.064% | 159,500 | +54.737% |
| 2025-09-11 | 0.01880 | 0.01880 | 0.01880 | 0.01880 | +1.293% | 7,000 | +56.383% |
| 2025-09-10 | 0.01888 | 0.02000 | 0.01760 | 0.01856 | +3.111% | 197,880 | +58.405% |
| 2025-09-09 | 0.02000 | 0.02000 | 0.01760 | 0.01800 | -5.263% | 53,400 | +63.333% |
| 2025-09-08 | 0.01600 | 0.02000 | 0.01600 | 0.01900 | -5.000% | 16,050 | +54.737% |
| 2025-09-05 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 11,777 | +47.000% |
| 2025-09-04 | 0.01800 | 0.02000 | 0.01800 | 0.02000 | +11.111% | 32,000 | +47.000% |
| 2025-09-03 | 0.01500 | 0.01800 | 0.01500 | 0.01800 | +5.882% | 80,250 | +63.333% |
| 2025-09-02 | 0.01500 | 0.01908 | 0.01500 | 0.01700 | -6.593% | 119,800 | +72.941% |
| 2025-08-29 | 0.01820 | 0.01820 | 0.01820 | 0.01820 | -0.546% | 116,000 | +61.538% |
| 2025-08-28 | 0.01800 | 0.01830 | 0.01800 | 0.01830 | +10.241% | 10,000 | +60.656% |
| 2025-08-27 | 0.01612 | 0.01670 | 0.01500 | 0.01660 | -5.682% | 334,400 | +77.108% |
| 2025-08-21 | 0.02000 | 0.02000 | 0.01500 | 0.01760 | +4.327% | 16,500 | +67.045% |
| 2025-08-20 | 0.01687 | 0.01687 | 0.01687 | 0.01687 | -10.551% | 5,110 | +74.274% |
| 2025-08-19 | 0.01500 | 0.01905 | 0.01500 | 0.01886 | -13.486% | 5,500 | +55.885% |
| 2025-08-15 | 0.01770 | 0.02180 | 0.01500 | 0.02180 | +8.135% | 167,669 | +34.862% |
| 2025-08-14 | 0.02016 | 0.02016 | 0.02016 | 0.02016 | +34.400% | 14,681 | +45.833% |
| 2025-08-13 | 0.02046 | 0.02200 | 0.01500 | 0.01500 | -15.350% | 675,923 | +96.000% |
| 2025-08-12 | 0.02016 | 0.02016 | 0.01772 | 0.01772 | +3.991% | 11,900 | +65.914% |
| 2025-08-11 | 0.01704 | 0.01704 | 0.01704 | 0.01704 | -6.885% | 11,999 | +72.535% |
| 2025-08-08 | 0.01860 | 0.01860 | 0.01830 | 0.01830 | -8.500% | 100,000 | +60.656% |
| 2025-08-07 | 0.01928 | 0.02000 | 0.01928 | 0.02000 | +8.108% | 31,600 | +47.000% |
| 2025-08-06 | 0.01850 | 0.01850 | 0.01850 | 0.01850 | +5.714% | 10,000 | +58.919% |
| 2025-08-05 | 0.02000 | 0.02000 | 0.01750 | 0.01750 | -16.468% | 190,000 | +68.000% |
| 2025-08-04 | 0.02470 | 0.02470 | 0.02095 | 0.02095 | +19.714% | 62,600 | +40.334% |
| 2025-08-01 | 0.01750 | 0.01750 | 0.01750 | 0.01750 | -0.568% | 5,000 | +68.000% |
| 2025-07-31 | 0.02000 | 0.02085 | 0.01760 | 0.01760 | -16.190% | 145,731 | +67.045% |
| 2025-07-29 | 0.02090 | 0.02100 | 0.02090 | 0.02100 | +2.240% | 114,200 | +40.000% |
| 2025-07-28 | 0.02000 | 0.02054 | 0.02000 | 0.02054 | -3.568% | 22,484 | +43.135% |
| 2025-07-25 | 0.02130 | 0.02130 | 0.02130 | 0.02130 | +4.156% | 1,000 | +38.028% |
| 2025-07-24 | 0.02045 | 0.02045 | 0.02045 | 0.02045 | -2.153% | 3,500 | +43.765% |
| 2025-07-23 | 0.01900 | 0.02200 | 0.01900 | 0.02090 | +3.210% | 214,900 | +40.670% |
| 2025-07-21 | 0.01770 | 0.02025 | 0.01770 | 0.02025 | +11.878% | 35,500 | +45.185% |
| 2025-07-18 | 0.02100 | 0.02100 | 0.01810 | 0.01810 | -17.727% | 39,800 | +62.431% |
| 2025-07-17 | 0.02070 | 0.02200 | 0.02070 | 0.02200 | +10.000% | 32,500 | +33.636% |
| 2025-07-16 | 0.02300 | 0.02300 | 0.02000 | 0.02000 | -9.091% | 61,500 | +47.000% |
| 2025-07-15 | 0.02140 | 0.02200 | 0.02140 | 0.02200 | +4.762% | 44,250 | +33.636% |
| 2025-07-10 | 0.02110 | 0.02300 | 0.02100 | 0.02100 | +3.960% | 46,413 | +40.000% |
| 2025-07-08 | 0.02200 | 0.02200 | 0.02020 | 0.02020 | -9.417% | 18,000 | +45.545% |
| 2025-07-07 | 0.02230 | 0.02230 | 0.02230 | 0.02230 | +2.294% | 2,900 | +31.839% |
| 2025-07-03 | 0.02250 | 0.02300 | 0.02180 | 0.02180 | -2.679% | 80,000 | +34.862% |
| 2025-07-02 | 0.02240 | 0.02240 | 0.02240 | 0.02240 | +17.895% | 755 | +31.250% |
| 2025-06-27 | 0.02300 | 0.02300 | 0.01900 | 0.01900 | 0.000% | 21,989 | +54.737% |
| 2025-06-26 | 0.02450 | 0.02450 | 0.01900 | 0.01900 | -15.556% | 81,315 | +54.737% |
| 2025-06-25 | 0.02126 | 0.02380 | 0.02126 | 0.02250 | +2.273% | 221,504 | +30.667% |
| 2025-06-24 | 0.02045 | 0.02200 | 0.02045 | 0.02200 | +0.457% | 50,303 | +33.636% |
| 2025-06-23 | 0.01770 | 0.02190 | 0.01770 | 0.02190 | +5.593% | 30,000 | +34.247% |
| 2025-06-20 | 0.01900 | 0.02200 | 0.01900 | 0.02074 | -3.535% | 140,709 | +41.755% |
| 2025-06-18 | 0.02220 | 0.02220 | 0.02150 | 0.02150 | -2.715% | 3,550 | +36.744% |
| 2025-06-17 | 0.02200 | 0.02210 | 0.02200 | 0.02210 | +5.238% | 70,908 | +33.032% |
| 2025-06-16 | 0.02160 | 0.02160 | 0.02100 | 0.02100 | -4.545% | 13,050 | +40.000% |
| 2025-06-11 | 0.02230 | 0.02230 | 0.02200 | 0.02200 | -12.000% | 25,800 | +33.636% |
| 2025-06-10 | 0.02200 | 0.02500 | 0.02000 | 0.02500 | +9.170% | 97,727 | +17.600% |
| 2025-06-09 | 0.02200 | 0.02290 | 0.02200 | 0.02290 | -4.184% | 8,800 | +28.384% |
| 2025-06-06 | 0.02390 | 0.02390 | 0.02390 | 0.02390 | 0.000% | 5,000 | +23.013% |
| 2025-06-05 | 0.01954 | 0.02500 | 0.01500 | 0.02390 | +22.879% | 1,599,258 | +23.013% |
| 2025-06-04 | 0.01800 | 0.01945 | 0.01800 | 0.01945 | +6.868% | 95,500 | +51.157% |
| 2025-06-03 | 0.01920 | 0.01920 | 0.01655 | 0.01820 | -7.379% | 85,500 | +61.538% |
| 2025-06-02 | 0.01960 | 0.01965 | 0.01960 | 0.01965 | +4.521% | 13,000 | +49.618% |
| 2025-05-30 | 0.01882 | 0.01920 | 0.01880 | 0.01880 | -3.292% | 6,500 | +56.383% |
| 2025-05-29 | 0.01950 | 0.02100 | 0.01944 | 0.01944 | -7.429% | 56,100 | +51.235% |
| 2025-05-28 | 0.01827 | 0.02100 | 0.01827 | 0.02100 | +11.111% | 26,430 | +40.000% |
| 2025-05-27 | 0.01910 | 0.01910 | 0.01890 | 0.01890 | -1.047% | 12,006 | +55.556% |
| 2025-05-23 | 0.01750 | 0.01926 | 0.01750 | 0.01910 | -4.500% | 29,000 | +53.927% |
| 2025-05-22 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -2.439% | 188,450 | +47.000% |
| 2025-05-21 | 0.02490 | 0.02490 | 0.02000 | 0.02050 | -13.136% | 20,815 | +43.415% |
| 2025-05-20 | 0.02100 | 0.02360 | 0.02100 | 0.02360 | +18.000% | 40,935 | +24.576% |
| 2025-05-19 | 0.02060 | 0.02250 | 0.02000 | 0.02000 | 0.000% | 33,005 | +47.000% |
| 2025-05-16 | 0.02245 | 0.02245 | 0.02000 | 0.02000 | -11.111% | 14,500 | +47.000% |
| 2025-05-15 | 0.02250 | 0.02250 | 0.02250 | 0.02250 | -5.956% | 10,000 | +30.667% |
| 2025-05-14 | 0.02392 | 0.02392 | 0.02392 | 0.02392 | +2.903% | 500 | +22.884% |
| 2025-05-12 | 0.01985 | 0.02510 | 0.01790 | 0.02325 | -3.125% | 76,500 | +26.452% |
| 2025-05-09 | 0.02530 | 0.02530 | 0.02400 | 0.02400 | +1.695% | 5,938 | +22.500% |
| 2025-05-07 | 0.02800 | 0.02900 | 0.02360 | 0.02360 | +6.306% | 242,100 | +24.576% |
| 2025-05-06 | 0.02000 | 0.02220 | 0.01820 | 0.02220 | +11.000% | 331,953 | +32.432% |
| 2025-05-05 | 0.02000 | 0.02180 | 0.01500 | 0.02000 | 0.000% | 162,000 | +47.000% |
| 2025-05-02 | 0.01635 | 0.02000 | 0.01600 | 0.02000 | +23.457% | 334,741 | +47.000% |
| 2025-05-01 | 0.01100 | 0.01640 | 0.01100 | 0.01620 | +12.500% | 294,300 | +81.481% |
| 2025-04-30 | 0.01400 | 0.01440 | 0.01000 | 0.01440 | -11.873% | 113,000 | +104.167% |
| 2025-04-29 | 0.01400 | 0.01634 | 0.01400 | 0.01634 | +15.070% | 71,200 | +79.927% |
| 2025-04-28 | 0.01430 | 0.01430 | 0.01400 | 0.01420 | +13.147% | 12,700 | +107.042% |
| 2025-04-25 | 0.01255 | 0.01255 | 0.01255 | 0.01255 | +16.204% | 10,001 | +134.263% |
| 2025-04-24 | 0.01080 | 0.01080 | 0.01080 | 0.01080 | -10.000% | 100 | +172.222% |
| 2025-04-17 | 0.01116 | 0.01200 | 0.01116 | 0.01200 | +10.092% | 25,965 | +145.000% |
| 2025-04-16 | 0.01190 | 0.01280 | 0.01090 | 0.01090 | -22.143% | 132,529 | +169.725% |
| 2025-04-15 | 0.01400 | 0.01400 | 0.01180 | 0.01400 | +32.075% | 46,000 | +110.000% |
| 2025-04-14 | 0.01400 | 0.01400 | 0.01060 | 0.01060 | -17.188% | 316,500 | +177.358% |
| 2025-04-11 | 0.01340 | 0.01340 | 0.01250 | 0.01280 | -1.538% | 60,000 | +129.687% |
| 2025-04-10 | 0.01300 | 0.01330 | 0.01300 | 0.01300 | +18.182% | 193,900 | +126.154% |
| 2025-04-09 | 0.01400 | 0.01400 | 0.01100 | 0.01100 | -15.385% | 326,400 | +167.273% |
| 2025-04-07 | 0.01450 | 0.01450 | 0.01300 | 0.01300 | -7.143% | 22,500 | +126.154% |
| 2025-04-04 | 0.01250 | 0.01400 | 0.01250 | 0.01400 | +8.865% | 19,667 | +110.000% |
| 2025-04-03 | 0.01120 | 0.01286 | 0.01120 | 0.01286 | +14.821% | 46,000 | +128.616% |
| 2025-04-02 | 0.01120 | 0.01120 | 0.01120 | 0.01120 | -3.581% | 25,000 | +162.500% |
| 2025-04-01 | 0.01162 | 0.01162 | 0.01162 | 0.01162 | -10.370% | 1,070 | +153.099% |
| 2025-03-31 | 0.01350 | 0.01350 | 0.01260 | 0.01296 | -4.495% | 26,600 | +126.852% |
| 2025-03-28 | 0.01350 | 0.01357 | 0.01300 | 0.01357 | +15.293% | 18,000 | +116.654% |
| 2025-03-27 | 0.01390 | 0.01390 | 0.01177 | 0.01177 | -15.929% | 45,000 | +149.788% |
| 2025-03-26 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | +1.597% | 2,857 | +110.000% |
| 2025-03-25 | 0.01360 | 0.01378 | 0.01360 | 0.01378 | +6.000% | 50,000 | +113.353% |
| 2025-03-24 | 0.01450 | 0.01450 | 0.01100 | 0.01300 | +1.562% | 494,000 | +126.154% |
| 2025-03-21 | 0.01700 | 0.01700 | 0.01240 | 0.01280 | +16.364% | 50,800 | +129.687% |
| 2025-03-20 | 0.01450 | 0.01600 | 0.01076 | 0.01100 | -20.863% | 680,699 | +167.273% |
| 2025-03-19 | 0.01180 | 0.01390 | 0.01180 | 0.01390 | +10.317% | 73,574 | +111.511% |
| 2025-03-18 | 0.01500 | 0.01500 | 0.00990 | 0.01260 | +0.478% | 232,928 | +133.333% |
| 2025-03-17 | 0.01740 | 0.01740 | 0.01254 | 0.01254 | +22.941% | 150,457 | +134.450% |
| 2025-03-14 | 0.01310 | 0.01360 | 0.01020 | 0.01020 | -7.273% | 206,400 | +188.235% |
| 2025-03-13 | 0.01310 | 0.01310 | 0.01100 | 0.01100 | -5.172% | 29,850 | +167.273% |
| 2025-03-12 | 0.01160 | 0.01160 | 0.01160 | 0.01160 | +7.807% | 20,000 | +153.448% |
| 2025-03-07 | 0.01120 | 0.01120 | 0.01076 | 0.01076 | +5.490% | 3,300 | +173.234% |
| 2025-03-06 | 0.01020 | 0.01020 | 0.01020 | 0.01020 | -8.847% | 200 | +188.235% |
| 2025-03-05 | 0.01119 | 0.01119 | 0.01119 | 0.01119 | +10.792% | 21,500 | +162.735% |
| 2025-03-04 | 0.01340 | 0.01340 | 0.01010 | 0.01010 | -12.931% | 126,600 | +191.089% |
| 2025-02-28 | 0.01160 | 0.01160 | 0.01160 | 0.01160 | +2.655% | 1,000 | +153.448% |
| 2025-02-27 | 0.01260 | 0.01260 | 0.01130 | 0.01130 | +9.709% | 43,535 | +160.177% |
| 2025-02-26 | 0.01090 | 0.01100 | 0.01030 | 0.01030 | -17.600% | 119,250 | +185.437% |
| 2025-02-25 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | -34.211% | 1,500 | +135.200% |
| 2025-02-24 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | +54.472% | 110 | +54.737% |
| 2025-02-21 | 0.01350 | 0.01700 | 0.01230 | 0.01230 | -13.258% | 26,300 | +139.024% |
| 2025-02-20 | 0.01170 | 0.01930 | 0.01170 | 0.01418 | +31.296% | 146,600 | +107.334% |
| 2025-02-19 | 0.01022 | 0.01080 | 0.01022 | 0.01080 | +16.129% | 10,500 | +172.222% |
| 2025-02-18 | 0.00690 | 0.00930 | 0.00690 | 0.00930 | -7.000% | 35,726 | +216.129% |
| 2025-02-14 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +28.074% | 400,250 | +194.000% |
| 2025-02-12 | 0.00690 | 0.00781 | 0.00690 | 0.00781 | -4.780% | 15,500 | +276.537% |
| 2025-02-11 | 0.00820 | 0.00820 | 0.00820 | 0.00820 | 0.000% | 68,500 | +258.537% |