NVPCF
NOVA PAC METALS CORP
stockOTC
EODOct 2, 2026
0.01405USD+30.093%(+0.00325)31,670
NVPCF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.01050 | 0.0140 | 0.01000 | 0.01405 | +30.093% | 31,670 | 0.000% |
| 2026-10-01 | 0.01080 | 0.0108 | 0.01080 | 0.01080 | -10.000% | 20,520 | +30.093% |
| 2026-09-28 | 0.01800 | 0.0184 | 0.01100 | 0.01200 | -25.000% | 78,100 | +17.083% |
| 2026-09-25 | 0.01600 | 0.0160 | 0.01600 | 0.01600 | +44.144% | 10,000 | -12.188% |
| 2026-09-22 | 0.01110 | 0.0111 | 0.01110 | 0.01110 | -24.025% | 12,000 | +26.577% |
| 2026-09-18 | 0.00270 | 0.0146 | 0.00270 | 0.01461 | -20.164% | 2,870 | -3.833% |
| 2026-09-16 | 0.01830 | 0.0183 | 0.01830 | 0.01830 | +12.963% | 240 | -23.224% |
| 2026-09-11 | 0.01620 | 0.0162 | 0.01620 | 0.01620 | -0.613% | 22,483 | -13.272% |
| 2026-09-10 | 0.01630 | 0.0163 | 0.01630 | 0.01630 | +11.951% | 3,900 | -13.804% |
| 2026-09-08 | 0.01456 | 0.0146 | 0.01456 | 0.01456 | -21.720% | 2,790 | -3.503% |
| 2026-09-04 | 0.01860 | 0.0186 | 0.01860 | 0.01860 | +24.498% | 20,000 | -24.462% |
| 2026-08-31 | 0.01494 | 0.0149 | 0.01494 | 0.01494 | -2.353% | 4,000 | -5.957% |
| 2026-08-27 | 0.01400 | 0.0153 | 0.01400 | 0.01530 | +9.286% | 26,130 | -8.170% |
| 2026-08-24 | 0.01400 | 0.0140 | 0.01400 | 0.01400 | -32.039% | 21,000 | +0.357% |
| 2026-08-18 | 0.02566 | 0.0257 | 0.02060 | 0.02060 | +121.505% | 8,700 | -31.796% |
| 2026-08-07 | 0.02430 | 0.0243 | 0.00930 | 0.00930 | -42.945% | 9,688 | +51.075% |
| 2026-08-03 | 0.01630 | 0.0163 | 0.01630 | 0.01630 | +0.308% | 9,250 | -13.804% |
| 2026-07-28 | 0.01625 | 0.0163 | 0.01625 | 0.01625 | -1.216% | 2,000 | -13.538% |
| 2026-07-20 | 0.01605 | 0.0164 | 0.01605 | 0.01645 | 0.000% | 18,245 | -14.590% |
| 2026-07-16 | 0.03000 | 0.0300 | 0.01645 | 0.01645 | +14.236% | 710 | -14.590% |
| 2026-07-14 | 0.01740 | 0.0175 | 0.01440 | 0.01440 | -20.879% | 88,317 | -2.431% |
| 2026-07-10 | 0.01820 | 0.0182 | 0.01820 | 0.01820 | +1.111% | 100 | -22.802% |
| 2026-07-09 | 0.01800 | 0.0180 | 0.01800 | 0.01800 | -0.552% | 1,000 | -21.944% |
| 2026-07-08 | 0.01810 | 0.0181 | 0.01810 | 0.01810 | -4.485% | 10,300 | -22.376% |
| 2026-06-30 | 0.02226 | 0.0223 | 0.01895 | 0.01895 | -49.196% | 3,660 | -25.858% |
| 2026-06-29 | 0.03730 | 0.0373 | 0.03730 | 0.03730 | +90.549% | 1,400 | -62.332% |
| 2026-06-16 | 0.02242 | 0.0224 | 0.01957 | 0.01957 | -1.633% | 10,100 | -28.225% |
| 2026-06-11 | 0.01990 | 0.0199 | 0.01990 | 0.01990 | +10.556% | 24,500 | -29.397% |
| 2026-06-09 | 0.01800 | 0.0180 | 0.01800 | 0.01800 | -0.552% | 1,090 | -21.944% |
| 2026-06-05 | 0.01810 | 0.0181 | 0.01810 | 0.01810 | -8.586% | 2,000 | -22.376% |
| 2026-06-04 | 0.01980 | 0.0198 | 0.01980 | 0.01980 | +18.705% | 22,500 | -29.040% |
| 2026-05-29 | 0.01668 | 0.0167 | 0.01668 | 0.01668 | -22.956% | 1,170 | -15.767% |
| 2026-05-27 | 0.02165 | 0.0216 | 0.02165 | 0.02165 | +2.002% | 5,050 | -35.104% |
| 2026-05-20 | 0.02123 | 0.0212 | 0.02123 | 0.02123 | +44.388% | 200 | -33.804% |
| 2026-05-15 | 0.01470 | 0.0147 | 0.01470 | 0.01470 | -24.227% | 37,801 | -4.422% |
| 2026-05-14 | 0.01670 | 0.0194 | 0.01670 | 0.01940 | -3.000% | 1,300 | -27.577% |
| 2026-05-13 | 0.02190 | 0.0219 | 0.02000 | 0.02000 | -6.760% | 3,989 | -29.750% |
| 2026-05-12 | 0.02062 | 0.0215 | 0.02062 | 0.02145 | +0.941% | 500 | -34.499% |
| 2026-05-11 | 0.01840 | 0.0216 | 0.01840 | 0.02125 | +15.489% | 8,760 | -33.882% |
| 2026-05-08 | 0.01840 | 0.0184 | 0.01840 | 0.01840 | 0.000% | 96,694 | -23.641% |
| 2026-05-07 | 0.01840 | 0.0202 | 0.01660 | 0.01840 | -4.067% | 610,938 | -23.641% |
| 2026-05-06 | 0.01120 | 0.0192 | 0.01120 | 0.01918 | -5.050% | 98,500 | -26.747% |
| 2026-05-05 | 0.02250 | 0.0258 | 0.02020 | 0.02020 | -9.539% | 153,900 | -30.446% |
| 2026-05-04 | 0.02320 | 0.0284 | 0.02000 | 0.02233 | -3.124% | 707,008 | -37.080% |
| 2026-04-28 | 0.02305 | 0.0231 | 0.02305 | 0.02305 | -5.300% | 300 | -39.046% |
| 2026-04-27 | 0.02434 | 0.0243 | 0.02434 | 0.02434 | -2.640% | 55,000 | -42.276% |
| 2026-04-24 | 0.02500 | 0.0250 | 0.02500 | 0.02500 | -22.360% | 1,000 | -43.800% |
| 2026-04-22 | 0.05500 | 0.0550 | 0.03220 | 0.03220 | +10.048% | 11,160 | -56.366% |
| 2026-04-20 | 0.02926 | 0.0293 | 0.02926 | 0.02926 | -1.481% | 20,633 | -51.982% |
| 2026-04-17 | 0.02946 | 0.0297 | 0.02946 | 0.02970 | +16.929% | 881 | -52.694% |
| 2026-04-15 | 0.02540 | 0.0254 | 0.02540 | 0.02540 | -2.308% | 6,600 | -44.685% |
| 2026-04-08 | 0.02730 | 0.0273 | 0.02600 | 0.02600 | -10.530% | 15,000 | -45.962% |
| 2026-04-07 | 0.05500 | 0.0550 | 0.02730 | 0.02906 | +2.504% | 11,100 | -51.652% |
| 2026-04-06 | 0.02774 | 0.0284 | 0.02774 | 0.02835 | -3.898% | 5,000 | -50.441% |
| 2026-04-01 | 0.02950 | 0.0295 | 0.02950 | 0.02950 | +18.000% | 1,050 | -52.373% |
| 2026-03-30 | 0.01280 | 0.0250 | 0.01280 | 0.02500 | -5.944% | 600 | -43.800% |
| 2026-03-27 | 0.02658 | 0.0266 | 0.02658 | 0.02658 | -2.993% | 210 | -47.141% |
| 2026-03-26 | 0.02740 | 0.0274 | 0.02740 | 0.02740 | -8.667% | 100 | -48.723% |
| 2026-03-24 | 0.03000 | 0.0300 | 0.03000 | 0.03000 | -7.407% | 20,000 | -53.167% |
| 2026-03-23 | 0.03240 | 0.0324 | 0.03240 | 0.03240 | -2.994% | 500 | -56.636% |
| 2026-03-20 | 0.03310 | 0.0334 | 0.03310 | 0.03340 | +1.212% | 40,000 | -57.934% |
| 2026-03-19 | 0.03310 | 0.0331 | 0.03000 | 0.03300 | -0.302% | 80,600 | -57.424% |
| 2026-03-18 | 0.03310 | 0.0331 | 0.03310 | 0.03310 | -2.876% | 100 | -57.553% |
| 2026-03-17 | 0.03408 | 0.0341 | 0.03408 | 0.03408 | +2.651% | 1,500 | -58.773% |
| 2026-03-16 | 0.03320 | 0.0332 | 0.03320 | 0.03320 | -26.222% | 70,800 | -57.681% |
| 2026-03-13 | 0.04500 | 0.0450 | 0.04500 | 0.04500 | +35.952% | 1,645 | -68.778% |
| 2026-03-11 | 0.03310 | 0.0331 | 0.03310 | 0.03310 | +5.079% | 100 | -57.553% |
| 2026-03-10 | 0.02820 | 0.0315 | 0.02450 | 0.03150 | -1.563% | 10,200 | -55.397% |
| 2026-03-06 | 0.03200 | 0.0320 | 0.03200 | 0.03200 | -8.046% | 30,000 | -56.094% |
| 2026-03-05 | 0.03460 | 0.0348 | 0.03460 | 0.03480 | 0.000% | 30,000 | -59.626% |
| 2026-03-04 | 0.03455 | 0.0353 | 0.03220 | 0.03480 | -0.628% | 100,300 | -59.626% |
| 2026-03-03 | 0.03502 | 0.0350 | 0.03502 | 0.03502 | +2.338% | 2,000 | -59.880% |
| 2026-03-02 | 0.03015 | 0.0342 | 0.03010 | 0.03422 | -0.058% | 20,300 | -58.942% |
| 2026-02-27 | 0.02500 | 0.0461 | 0.02500 | 0.03424 | +5.192% | 246,000 | -58.966% |
| 2026-02-26 | 0.03270 | 0.0492 | 0.03250 | 0.03255 | -12.500% | 302,777 | -56.836% |
| 2026-02-25 | 0.03448 | 0.0481 | 0.03330 | 0.03720 | -19.130% | 422,800 | -62.231% |
| 2026-02-24 | 0.04780 | 0.0478 | 0.03618 | 0.04600 | +1.770% | 225,000 | -69.457% |
| 2026-02-23 | 0.04785 | 0.0478 | 0.04520 | 0.04520 | -5.538% | 45,300 | -68.916% |
| 2026-02-20 | 0.03865 | 0.0506 | 0.03700 | 0.04785 | -0.726% | 333,500 | -70.637% |
| 2026-02-19 | 0.04835 | 0.0506 | 0.03645 | 0.04820 | -0.207% | 299,500 | -70.851% |
| 2026-02-18 | 0.04830 | 0.0483 | 0.04830 | 0.04830 | -4.470% | 20,000 | -70.911% |
| 2026-02-17 | 0.05015 | 0.0506 | 0.03730 | 0.05056 | +1.120% | 205,000 | -72.211% |
| 2026-02-13 | 0.03725 | 0.0511 | 0.03654 | 0.05000 | +34.228% | 320,000 | -71.900% |
| 2026-02-12 | 0.03750 | 0.0497 | 0.02418 | 0.03725 | -21.247% | 720,500 | -62.282% |
| 2026-02-11 | 0.04730 | 0.0473 | 0.04730 | 0.04730 | +1.068% | 20,000 | -70.296% |
| 2026-02-10 | 0.03890 | 0.0496 | 0.03890 | 0.04680 | +0.107% | 62,010 | -69.979% |
| 2026-02-09 | 0.04090 | 0.0495 | 0.03604 | 0.04675 | +25.335% | 170,300 | -69.947% |
| 2026-02-06 | 0.06075 | 0.0607 | 0.03270 | 0.03730 | -22.854% | 240,500 | -62.332% |
| 2026-02-05 | 0.04460 | 0.0483 | 0.04460 | 0.04835 | -22.948% | 20,000 | -70.941% |
| 2026-02-04 | 0.06275 | 0.0628 | 0.06275 | 0.06275 | +65.132% | 5,000 | -77.610% |
| 2026-02-03 | 0.05005 | 0.0500 | 0.03620 | 0.03800 | -14.798% | 21,500 | -63.026% |
| 2026-02-02 | 0.02700 | 0.0728 | 0.02700 | 0.04460 | -18.761% | 71,000 | -68.498% |
| 2026-01-30 | 0.05200 | 0.0726 | 0.02222 | 0.05490 | +22.000% | 427,727 | -74.408% |
| 2026-01-28 | 0.04500 | 0.0450 | 0.04500 | 0.04500 | 0.000% | 34,000 | -68.778% |
| 2026-01-27 | 0.04500 | 0.0450 | 0.04450 | 0.04500 | +18.577% | 20,800 | -68.778% |
| 2026-01-26 | 0.04570 | 0.0578 | 0.03516 | 0.03795 | -14.140% | 293,686 | -62.978% |
| 2026-01-23 | 0.03500 | 0.0442 | 0.03500 | 0.04420 | +26.286% | 32,400 | -68.213% |
| 2026-01-22 | 0.03500 | 0.0350 | 0.03500 | 0.03500 | +57.092% | 2,000 | -59.857% |
| 2026-01-20 | 0.02228 | 0.0223 | 0.02228 | 0.02228 | -39.292% | 2,675 | -36.939% |
| 2026-01-16 | 0.03200 | 0.0367 | 0.03200 | 0.03670 | +29.682% | 19,025 | -61.717% |
| 2026-01-07 | 0.02830 | 0.0283 | 0.02830 | 0.02830 | +6.792% | 650 | -50.353% |
| 2026-01-06 | 0.02650 | 0.0265 | 0.02650 | 0.02650 | +6.000% | 2,000 | -46.981% |
| 2026-01-05 | 0.02940 | 0.0294 | 0.02500 | 0.02500 | -14.676% | 6,000 | -43.800% |
| 2025-12-31 | 0.01270 | 0.0293 | 0.01270 | 0.02930 | +5.112% | 243,402 | -52.048% |
| 2025-12-30 | 0.02850 | 0.0342 | 0.02550 | 0.02788 | -2.193% | 21,390 | -49.596% |
| 2025-12-29 | 0.03540 | 0.0354 | 0.02850 | 0.02850 | -2.681% | 3,191 | -50.702% |
| 2025-12-26 | 0.02928 | 0.0293 | 0.02928 | 0.02928 | -9.823% | 5,000 | -52.023% |
| 2025-12-24 | 0.03247 | 0.0325 | 0.03247 | 0.03247 | +6.475% | 35,250 | -56.736% |
| 2025-12-23 | 0.03050 | 0.0305 | 0.03050 | 0.03050 | -1.135% | 18,040 | -53.934% |
| 2025-12-22 | 0.03085 | 0.0308 | 0.03085 | 0.03085 | -6.798% | 14,000 | -54.457% |
| 2025-12-19 | 0.03310 | 0.0331 | 0.03310 | 0.03310 | -3.358% | 1,000 | -57.553% |
| 2025-12-16 | 0.03425 | 0.0343 | 0.03425 | 0.03425 | +8.730% | 425 | -58.978% |
| 2025-12-12 | 0.03445 | 0.0345 | 0.03150 | 0.03150 | +9.756% | 15,025 | -55.397% |
| 2025-12-05 | 0.02870 | 0.0287 | 0.02870 | 0.02870 | -18.927% | 5,000 | -51.045% |
| 2025-12-03 | 0.02850 | 0.0354 | 0.02850 | 0.03540 | +10.625% | 3,100 | -60.311% |
| 2025-12-01 | 0.03200 | 0.0320 | 0.03200 | 0.03200 | -8.571% | 1,100 | -56.094% |
| 2025-11-26 | 0.03554 | 0.0355 | 0.03500 | 0.03500 | +2.190% | 58,000 | -59.857% |
| 2025-11-25 | 0.03425 | 0.0343 | 0.03425 | 0.03425 | -2.143% | 20,000 | -58.978% |
| 2025-11-24 | 0.03500 | 0.0350 | 0.03000 | 0.03500 | +15.512% | 73,500 | -59.857% |
| 2025-11-21 | 0.03035 | 0.0425 | 0.02994 | 0.03030 | -24.627% | 80,100 | -53.630% |
| 2025-11-20 | 0.04025 | 0.0425 | 0.02998 | 0.04020 | +25.210% | 127,500 | -65.050% |
| 2025-11-19 | 0.03211 | 0.0321 | 0.03211 | 0.03211 | -24.278% | 5,000 | -56.239% |
| 2025-11-18 | 0.02810 | 0.0424 | 0.02810 | 0.04240 | +14.595% | 20,400 | -66.863% |
| 2025-11-17 | 0.03998 | 0.0521 | 0.02750 | 0.03700 | +38.318% | 171,509 | -62.027% |
| 2025-11-14 | 0.04470 | 0.0480 | 0.02450 | 0.02675 | -11.716% | 262,800 | -47.477% |
| 2025-11-13 | 0.02823 | 0.0389 | 0.02585 | 0.03030 | -24.720% | 113,600 | -53.630% |
| 2025-11-12 | 0.04000 | 0.0458 | 0.02400 | 0.04025 | -11.732% | 259,205 | -65.093% |
| 2025-11-11 | 0.05560 | 0.0556 | 0.02750 | 0.04560 | +29.915% | 12,800 | -69.189% |
| 2025-11-10 | 0.03510 | 0.0351 | 0.03510 | 0.03510 | -15.736% | 1,000 | -59.972% |
| 2025-11-07 | 0.04495 | 0.0459 | 0.03400 | 0.04165 | +5.456% | 62,545 | -66.271% |
| 2025-11-06 | 0.04245 | 0.0425 | 0.02870 | 0.03950 | -11.909% | 142,056 | -64.430% |
| 2025-11-05 | 0.04395 | 0.0448 | 0.03200 | 0.04484 | +30.729% | 50,000 | -68.666% |
| 2025-11-04 | 0.03170 | 0.0438 | 0.02452 | 0.03430 | -24.624% | 100,200 | -59.038% |
| 2025-11-03 | 0.03250 | 0.0475 | 0.03250 | 0.04550 | -2.224% | 73,845 | -69.124% |
| 2025-10-31 | 0.05590 | 0.0559 | 0.03605 | 0.04654 | +39.341% | 121,500 | -69.811% |
| 2025-10-30 | 0.04375 | 0.0462 | 0.02775 | 0.03340 | -23.657% | 90,500 | -57.934% |
| 2025-10-29 | 0.04005 | 0.0437 | 0.02568 | 0.04375 | +28.111% | 204,700 | -67.886% |
| 2025-10-28 | 0.03540 | 0.0427 | 0.03190 | 0.03415 | -16.463% | 52,200 | -58.858% |
| 2025-10-27 | 0.05000 | 0.0500 | 0.04088 | 0.04088 | +2.200% | 1,000 | -65.631% |
| 2025-10-24 | 0.03970 | 0.0400 | 0.03856 | 0.04000 | -20.000% | 6,200 | -64.875% |
| 2025-10-23 | 0.05000 | 0.0500 | 0.05000 | 0.05000 | +15.075% | 1,010 | -71.900% |
| 2025-10-22 | 0.04340 | 0.0435 | 0.04340 | 0.04345 | +10.718% | 25,000 | -67.664% |
| 2025-10-21 | 0.03886 | 0.0445 | 0.03400 | 0.03924 | -8.415% | 73,100 | -64.198% |
| 2025-10-20 | 0.04350 | 0.0454 | 0.03570 | 0.04285 | +7.663% | 36,800 | -67.211% |
| 2025-10-17 | 0.05900 | 0.0590 | 0.03336 | 0.03980 | +1.660% | 203,700 | -64.698% |
| 2025-10-16 | 0.05100 | 0.0559 | 0.03200 | 0.03915 | -34.750% | 483,600 | -64.112% |
| 2025-10-15 | 0.06000 | 0.0600 | 0.04448 | 0.06000 | +2.916% | 117,026 | -76.583% |
| 2025-10-14 | 0.06938 | 0.0694 | 0.05830 | 0.05830 | -13.630% | 10,300 | -75.901% |
| 2025-10-13 | 0.03808 | 0.0675 | 0.03808 | 0.06750 | +9.756% | 700 | -79.185% |
| 2025-10-10 | 0.04320 | 0.0737 | 0.04250 | 0.06150 | +29.202% | 274,199 | -77.154% |
| 2025-10-09 | 0.02450 | 0.0669 | 0.02450 | 0.04760 | -11.227% | 341,069 | -70.483% |
| 2025-10-08 | 0.03670 | 0.0567 | 0.03670 | 0.05362 | +58.945% | 41,901 | -73.797% |
| 2025-10-06 | 0.03932 | 0.0400 | 0.03300 | 0.03374 | -5.239% | 23,590 | -58.352% |
| 2025-10-03 | 0.03180 | 0.0356 | 0.03180 | 0.03560 | +0.565% | 350 | -60.534% |
| 2025-10-02 | 0.03888 | 0.0390 | 0.03540 | 0.03540 | -6.842% | 110,300 | -60.311% |
| 2025-10-01 | 0.03390 | 0.0390 | 0.02874 | 0.03800 | +15.783% | 83,001 | -63.026% |
| 2025-09-30 | 0.03282 | 0.0328 | 0.03282 | 0.03282 | -3.186% | 14,543 | -57.191% |
| 2025-09-29 | 0.03390 | 0.0339 | 0.03390 | 0.03390 | +0.593% | 20,000 | -58.555% |
| 2025-09-26 | 0.03117 | 0.0337 | 0.03117 | 0.03370 | +32.157% | 20,200 | -58.309% |
| 2025-09-25 | 0.02820 | 0.0306 | 0.02550 | 0.02550 | -8.929% | 170,098 | -44.902% |
| 2025-09-24 | 0.03000 | 0.0300 | 0.02800 | 0.02800 | -2.778% | 50,080 | -49.821% |
| 2025-09-23 | 0.03488 | 0.0390 | 0.02880 | 0.02880 | +17.073% | 52,969 | -51.215% |
| 2025-09-22 | 0.03460 | 0.0370 | 0.02460 | 0.02460 | -12.143% | 570,770 | -42.886% |
| 2025-09-19 | 0.03200 | 0.0320 | 0.02800 | 0.02800 | -16.418% | 3,000 | -49.821% |
| 2025-09-17 | 0.03350 | 0.0335 | 0.03350 | 0.03350 | +3.395% | 10,000 | -58.060% |
| 2025-09-16 | 0.03240 | 0.0324 | 0.03240 | 0.03240 | -7.429% | 1,000 | -56.636% |
| 2025-09-15 | 0.03420 | 0.0350 | 0.03420 | 0.03500 | +20.275% | 30,550 | -59.857% |
| 2025-09-12 | 0.02910 | 0.0291 | 0.02910 | 0.02910 | -12.349% | 750 | -51.718% |
| 2025-09-11 | 0.02520 | 0.0332 | 0.02520 | 0.03320 | +2.501% | 2,600 | -57.681% |
| 2025-09-10 | 0.03239 | 0.0324 | 0.03239 | 0.03239 | +24.577% | 100 | -56.622% |
| 2025-09-09 | 0.02420 | 0.0260 | 0.02016 | 0.02600 | -18.750% | 41,832 | -45.962% |
| 2025-09-08 | 0.03048 | 0.0390 | 0.03048 | 0.03200 | +18.959% | 25,260 | -56.094% |
| 2025-09-05 | 0.02694 | 0.0290 | 0.02030 | 0.02690 | -19.940% | 42,200 | -47.770% |
| 2025-09-04 | 0.03228 | 0.0336 | 0.02820 | 0.03360 | +1.818% | 81,000 | -58.185% |
| 2025-09-02 | 0.03620 | 0.0372 | 0.03300 | 0.03300 | -8.587% | 167,739 | -57.424% |
| 2025-08-29 | 0.03860 | 0.0386 | 0.03610 | 0.03610 | -6.477% | 70,305 | -61.080% |
| 2025-08-28 | 0.03592 | 0.0406 | 0.03592 | 0.03860 | +0.260% | 77,100 | -63.601% |
| 2025-08-27 | 0.03850 | 0.0385 | 0.03850 | 0.03850 | 0.000% | 10,500 | -63.506% |
| 2025-08-26 | 0.04000 | 0.0400 | 0.03300 | 0.03850 | 0.000% | 281,944 | -63.506% |
| 2025-08-25 | 0.03650 | 0.0395 | 0.03650 | 0.03850 | -3.750% | 91,100 | -63.506% |
| 2025-08-22 | 0.04000 | 0.0400 | 0.03300 | 0.04000 | 0.000% | 41,800 | -64.875% |
| 2025-08-21 | 0.03210 | 0.0400 | 0.03210 | 0.04000 | +24.224% | 21,400 | -64.875% |
| 2025-08-20 | 0.03990 | 0.0428 | 0.03220 | 0.03220 | -12.500% | 20,500 | -56.366% |
| 2025-08-19 | 0.03515 | 0.0437 | 0.03515 | 0.03680 | -7.769% | 124,950 | -61.821% |
| 2025-08-18 | 0.03990 | 0.0399 | 0.03990 | 0.03990 | +22.769% | 11,000 | -64.787% |
| 2025-08-15 | 0.02250 | 0.0440 | 0.02250 | 0.03250 | -8.964% | 12,750 | -56.769% |
| 2025-08-13 | 0.02916 | 0.0449 | 0.02916 | 0.03570 | -20.490% | 69,400 | -60.644% |
| 2025-08-12 | 0.03262 | 0.0449 | 0.02620 | 0.04490 | +18.158% | 98,000 | -68.708% |
| 2025-08-11 | 0.03440 | 0.0389 | 0.03440 | 0.03800 | -5.000% | 15,424 | -63.026% |
| 2025-08-08 | 0.04090 | 0.0409 | 0.02734 | 0.04000 | +9.739% | 111,490 | -64.875% |
| 2025-08-07 | 0.03580 | 0.0365 | 0.03170 | 0.03645 | -1.486% | 8,900 | -61.454% |
| 2025-08-06 | 0.04100 | 0.0410 | 0.01850 | 0.03700 | 0.000% | 38,550 | -62.027% |
| 2025-08-05 | 0.03952 | 0.0395 | 0.03700 | 0.03700 | -14.845% | 9,100 | -62.027% |
| 2025-08-04 | 0.04345 | 0.0435 | 0.04345 | 0.04345 | +7.020% | 1,500 | -67.664% |
| 2025-08-01 | 0.03700 | 0.0406 | 0.03700 | 0.04060 | +2.889% | 40,000 | -65.394% |
| 2025-07-31 | 0.03690 | 0.0395 | 0.03690 | 0.03946 | -8.233% | 101,300 | -64.394% |
| 2025-07-30 | 0.04115 | 0.0436 | 0.03400 | 0.04300 | 0.000% | 65,100 | -67.326% |
| 2025-07-29 | 0.03670 | 0.0444 | 0.02966 | 0.04300 | +17.808% | 151,725 | -67.326% |
| 2025-07-28 | 0.03900 | 0.0413 | 0.02965 | 0.03650 | -12.006% | 103,500 | -61.507% |
| 2025-07-25 | 0.04710 | 0.0471 | 0.04148 | 0.04148 | -5.727% | 7,500 | -66.128% |
| 2025-07-24 | 0.05000 | 0.0500 | 0.04000 | 0.04400 | -0.136% | 42,860 | -68.068% |
| 2025-07-23 | 0.04685 | 0.0469 | 0.04000 | 0.04406 | -11.880% | 105,800 | -68.112% |
| 2025-07-22 | 0.05000 | 0.0500 | 0.04600 | 0.05000 | 0.000% | 191,800 | -71.900% |
| 2025-07-21 | 0.05500 | 0.0550 | 0.04000 | 0.05000 | -1.575% | 41,300 | -71.900% |
| 2025-07-18 | 0.05540 | 0.0554 | 0.04670 | 0.05080 | -8.715% | 40,400 | -72.343% |
| 2025-07-17 | 0.06050 | 0.0661 | 0.03488 | 0.05565 | +7.122% | 377,190 | -74.753% |
| 2025-07-16 | 0.08000 | 0.0800 | 0.04310 | 0.05195 | -15.884% | 119,600 | -72.955% |
| 2025-07-15 | 0.08000 | 0.0800 | 0.04640 | 0.06176 | +4.856% | 108,101 | -77.251% |
| 2025-07-14 | 0.06095 | 0.0750 | 0.04360 | 0.05890 | -3.601% | 106,400 | -76.146% |
| 2025-07-11 | 0.08000 | 0.0800 | 0.04200 | 0.06110 | -6.760% | 123,001 | -77.005% |
| 2025-07-10 | 0.06030 | 0.0655 | 0.04055 | 0.06553 | +7.957% | 48,400 | -78.559% |
| 2025-07-09 | 0.06750 | 0.0675 | 0.04990 | 0.06070 | +1.505% | 31,200 | -76.853% |
| 2025-07-08 | 0.04906 | 0.0671 | 0.03984 | 0.05980 | -1.645% | 37,100 | -76.505% |
| 2025-07-07 | 0.02140 | 0.0675 | 0.02140 | 0.06080 | +6.108% | 746 | -76.891% |
| 2025-07-03 | 0.06120 | 0.0632 | 0.05730 | 0.05730 | -15.111% | 6,033 | -75.480% |
| 2025-07-02 | 0.05875 | 0.0675 | 0.05110 | 0.06750 | +14.894% | 114,900 | -79.185% |
| 2025-07-01 | 0.05875 | 0.0640 | 0.05000 | 0.05875 | -4.316% | 4,400 | -76.085% |
| 2025-06-30 | 0.05875 | 0.0614 | 0.05875 | 0.06140 | +4.244% | 50,600 | -77.117% |
| 2025-06-27 | 0.08700 | 0.0870 | 0.05070 | 0.05890 | +4.248% | 99,550 | -76.146% |
| 2025-06-26 | 0.06060 | 0.0715 | 0.03760 | 0.05650 | -27.284% | 139,843 | -75.133% |
| 2025-06-25 | 0.07890 | 0.0870 | 0.05545 | 0.07770 | +2.846% | 110,500 | -81.918% |
| 2025-06-24 | 0.09900 | 0.0990 | 0.06080 | 0.07555 | -22.711% | 153,100 | -81.403% |
| 2025-06-23 | 0.08490 | 0.1001 | 0.06260 | 0.09775 | +19.939% | 171,800 | -85.627% |
| 2025-06-20 | 0.08105 | 0.0874 | 0.06052 | 0.08150 | -24.285% | 137,000 | -82.761% |
| 2025-06-18 | 0.10764 | 0.1076 | 0.10764 | 0.10764 | +34.550% | 200 | -86.947% |
| 2025-06-17 | 0.07015 | 0.1268 | 0.07015 | 0.08000 | -21.027% | 91,150 | -82.438% |
| 2025-06-16 | 0.09340 | 0.1013 | 0.09340 | 0.10130 | +8.458% | 40,038 | -86.130% |
| 2025-06-13 | 0.12680 | 0.1268 | 0.09000 | 0.09340 | -6.600% | 7,550 | -84.957% |
| 2025-06-12 | 0.12680 | 0.1268 | 0.08195 | 0.10000 | -7.621% | 129,100 | -85.950% |
| 2025-06-11 | 0.12680 | 0.1268 | 0.05615 | 0.10825 | +8.358% | 113,300 | -87.021% |
| 2025-06-10 | 0.11022 | 0.1102 | 0.07200 | 0.09990 | +33.023% | 20,100 | -85.936% |
| 2025-06-09 | 0.04200 | 0.1360 | 0.04200 | 0.07510 | -24.900% | 116,200 | -81.292% |
| 2025-06-06 | 0.14060 | 0.1406 | 0.09640 | 0.10000 | +12.994% | 16,200 | -85.950% |
| 2025-06-05 | 0.10000 | 0.1000 | 0.08850 | 0.08850 | -11.411% | 7,000 | -84.124% |
| 2025-06-04 | 0.10090 | 0.1009 | 0.06515 | 0.09990 | +35.320% | 1,200 | -85.936% |
| 2025-06-03 | 0.15500 | 0.1550 | 0.07383 | 0.07383 | -25.429% | 10,500 | -80.969% |
| 2025-06-02 | 0.09590 | 0.0990 | 0.09590 | 0.09900 | -15.995% | 1,900 | -85.808% |
| 2025-05-30 | 0.10610 | 0.1178 | 0.04890 | 0.11785 | +3.650% | 35,830 | -88.078% |
| 2025-05-29 | 0.08490 | 0.1137 | 0.05905 | 0.11370 | +33.922% | 124,860 | -87.643% |
| 2025-05-28 | 0.08490 | 0.0849 | 0.08160 | 0.08490 | 0.000% | 15,900 | -83.451% |
| 2025-05-27 | 0.09500 | 0.0950 | 0.07150 | 0.08490 | -1.279% | 76,775 | -83.451% |
| 2025-05-23 | 0.08600 | 0.0931 | 0.08600 | 0.08600 | -9.474% | 14,100 | -83.663% |
| 2025-05-21 | 0.11300 | 0.1130 | 0.08760 | 0.09500 | -9.178% | 51,729 | -85.211% |
| 2025-05-20 | 0.09950 | 0.1046 | 0.09950 | 0.10460 | -7.434% | 1,500 | -86.568% |
| 2025-05-19 | 0.08620 | 0.1130 | 0.08580 | 0.11300 | +3.102% | 28,450 | -87.566% |
| 2025-05-16 | 0.10100 | 0.1096 | 0.08800 | 0.10960 | +8.515% | 8,700 | -87.181% |
| 2025-05-15 | 0.09860 | 0.1089 | 0.09100 | 0.10100 | -6.654% | 53,300 | -86.089% |
| 2025-05-14 | 0.11240 | 0.1124 | 0.09560 | 0.10820 | -4.163% | 2,600 | -87.015% |
| 2025-05-13 | 0.11290 | 0.1129 | 0.11290 | 0.11290 | -0.088% | 300 | -87.555% |
| 2025-05-12 | 0.11110 | 0.1130 | 0.07200 | 0.11300 | -0.616% | 59,050 | -87.566% |
| 2025-05-08 | 0.11010 | 0.1137 | 0.10800 | 0.11370 | -0.263% | 13,300 | -87.643% |
| 2025-05-07 | 0.12500 | 0.1250 | 0.11400 | 0.11400 | -4.603% | 24,675 | -87.675% |
| 2025-05-06 | 0.11400 | 0.1195 | 0.11350 | 0.11950 | -7.364% | 16,100 | -88.243% |
| 2025-05-05 | 0.12950 | 0.1325 | 0.11400 | 0.12900 | -11.034% | 15,600 | -89.109% |
| 2025-05-02 | 0.12000 | 0.1450 | 0.11500 | 0.14500 | +6.227% | 17,700 | -90.310% |
| 2025-05-01 | 0.13650 | 0.1365 | 0.13650 | 0.13650 | +5.081% | 150 | -89.707% |
| 2025-04-30 | 0.12370 | 0.1299 | 0.12370 | 0.12990 | -3.420% | 608 | -89.184% |
| 2025-04-29 | 0.13450 | 0.1345 | 0.11700 | 0.13450 | -2.607% | 1,700 | -89.554% |
| 2025-04-28 | 0.12436 | 0.1394 | 0.11500 | 0.13810 | +1.844% | 13,900 | -89.826% |
| 2025-04-25 | 0.14350 | 0.1435 | 0.13560 | 0.13560 | +0.743% | 4,512 | -89.639% |
| 2025-04-24 | 0.13148 | 0.1346 | 0.13148 | 0.13460 | -6.071% | 600 | -89.562% |
| 2025-04-23 | 0.13290 | 0.1433 | 0.13290 | 0.14330 | -1.172% | 10,422 | -90.195% |
| 2025-04-22 | 0.13280 | 0.1450 | 0.13280 | 0.14500 | +9.105% | 200 | -90.310% |
| 2025-04-21 | 0.12780 | 0.1374 | 0.11010 | 0.13290 | +8.601% | 56,975 | -89.428% |
| 2025-04-17 | 0.11220 | 0.1510 | 0.11000 | 0.12237 | -18.957% | 73,759 | -88.519% |
| 2025-04-16 | 0.17100 | 0.1710 | 0.11200 | 0.15100 | +4.426% | 454,353 | -90.695% |
| 2025-04-15 | 0.14570 | 0.1567 | 0.12000 | 0.14460 | +3.360% | 769,280 | -90.284% |
| 2025-04-14 | 0.12604 | 0.1400 | 0.11860 | 0.13990 | +2.868% | 396,184 | -89.957% |
| 2025-04-11 | 0.12160 | 0.1360 | 0.11530 | 0.13600 | +13.333% | 48,262 | -89.669% |
| 2025-04-10 | 0.13000 | 0.1300 | 0.10900 | 0.12000 | -1.235% | 135,112 | -88.292% |
| 2025-04-09 | 0.11780 | 0.1215 | 0.11000 | 0.12150 | +2.705% | 255,240 | -88.436% |
| 2025-04-08 | 0.12090 | 0.1210 | 0.10680 | 0.11830 | -2.231% | 223,057 | -88.123% |
| 2025-04-07 | 0.11180 | 0.1210 | 0.10680 | 0.12100 | 0.000% | 2,150 | -88.388% |
| 2025-04-04 | 0.11180 | 0.1210 | 0.11000 | 0.12100 | 0.000% | 71,801 | -88.388% |
| 2025-04-03 | 0.11490 | 0.1210 | 0.10690 | 0.12100 | +12.349% | 219,059 | -88.388% |
| 2025-04-02 | 0.12000 | 0.1200 | 0.10770 | 0.10770 | -10.250% | 129,000 | -86.955% |
| 2025-04-01 | 0.11000 | 0.1200 | 0.11000 | 0.12000 | +11.836% | 7,110 | -88.292% |
| 2025-03-31 | 0.11000 | 0.1200 | 0.10730 | 0.10730 | -11.322% | 48,468 | -86.906% |
| 2025-03-28 | 0.12600 | 0.1287 | 0.11650 | 0.12100 | +3.419% | 23,521 | -88.388% |
| 2025-03-27 | 0.12390 | 0.1320 | 0.11650 | 0.11700 | -6.958% | 30,510 | -87.991% |
| 2025-03-26 | 0.13190 | 0.1350 | 0.11000 | 0.12575 | -4.735% | 50,657 | -88.827% |
| 2025-03-25 | 0.10400 | 0.1350 | 0.10400 | 0.13200 | +1.538% | 47,566 | -89.356% |
| 2025-03-24 | 0.14500 | 0.1450 | 0.12340 | 0.13000 | -7.407% | 38,912 | -89.192% |
| 2025-03-21 | 0.14500 | 0.1450 | 0.12100 | 0.14040 | +0.286% | 24,592 | -89.993% |
| 2025-03-20 | 0.12210 | 0.1450 | 0.12210 | 0.14000 | -3.448% | 37,570 | -89.964% |
| 2025-03-19 | 0.14500 | 0.1450 | 0.12200 | 0.14500 | +11.410% | 24,318 | -90.310% |
| 2025-03-18 | 0.14300 | 0.1430 | 0.12480 | 0.13015 | -18.656% | 78,045 | -89.205% |
| 2025-03-17 | 0.16000 | 0.1730 | 0.15780 | 0.16000 | -4.134% | 17,310 | -91.219% |
| 2025-03-14 | 0.20000 | 0.2000 | 0.16000 | 0.16690 | +2.834% | 12,315 | -91.582% |
| 2025-03-13 | 0.21210 | 0.2121 | 0.15042 | 0.16230 | -0.551% | 19,109 | -91.343% |
| 2025-03-12 | 0.17000 | 0.1700 | 0.16320 | 0.16320 | -2.567% | 20,500 | -91.391% |
| 2025-03-11 | 0.18150 | 0.1815 | 0.16750 | 0.16750 | -7.713% | 3,196 | -91.612% |
| 2025-03-10 | 0.20000 | 0.2000 | 0.14926 | 0.18150 | +19.134% | 37,274 | -92.259% |
| 2025-03-07 | 0.16785 | 0.1678 | 0.15235 | 0.15235 | -12.583% | 8,119 | -90.778% |
| 2025-03-06 | 0.14440 | 0.1873 | 0.14400 | 0.17428 | +24.043% | 36,310 | -91.938% |
| 2025-03-05 | 0.13000 | 0.1439 | 0.12550 | 0.14050 | +6.038% | 16,612 | -90.000% |
| 2025-03-04 | 0.13680 | 0.1480 | 0.11660 | 0.13250 | +6.426% | 93,747 | -89.396% |
| 2025-03-03 | 0.12000 | 0.1410 | 0.11500 | 0.12450 | -12.324% | 86,511 | -88.715% |
| 2025-02-28 | 0.13850 | 0.1550 | 0.12900 | 0.14200 | +0.996% | 53,296 | -90.106% |
| 2025-02-27 | 0.16750 | 0.1675 | 0.13600 | 0.14060 | +3.332% | 98,024 | -90.007% |
| 2025-02-26 | 0.12550 | 0.1830 | 0.12100 | 0.13607 | -17.810% | 168,553 | -89.674% |
| 2025-02-25 | 0.17250 | 0.1850 | 0.14560 | 0.16555 | -9.288% | 120,776 | -91.513% |
| 2025-02-24 | 0.19850 | 0.2000 | 0.17000 | 0.18250 | -8.750% | 30,172 | -92.301% |
| 2025-02-21 | 0.20000 | 0.2000 | 0.17950 | 0.20000 | +6.877% | 50,486 | -92.975% |
| 2025-02-20 | 0.20000 | 0.2000 | 0.17666 | 0.18713 | +4.659% | 136,378 | -92.492% |
| 2025-02-19 | 0.22210 | 0.2221 | 0.11620 | 0.17880 | -3.372% | 84,569 | -92.142% |
| 2025-02-18 | 0.21000 | 0.2530 | 0.15869 | 0.18504 | -26.862% | 75,485 | -92.407% |
| 2025-02-14 | 0.23150 | 0.2530 | 0.22000 | 0.25300 | +11.700% | 138,300 | -94.447% |
| 2025-02-13 | 0.25300 | 0.2530 | 0.20000 | 0.22650 | +9.625% | 43,025 | -93.797% |
| 2025-02-12 | 0.22100 | 0.2251 | 0.20661 | 0.20661 | -10.750% | 18,572 | -93.200% |
| 2025-02-11 | 0.22000 | 0.2315 | 0.22000 | 0.23150 | -2.731% | 5,100 | -93.931% |
| 2025-02-10 | 0.21980 | 0.2380 | 0.21980 | 0.23800 | -2.058% | 30,005 | -94.097% |
| 2025-02-07 | 0.24300 | 0.2430 | 0.24300 | 0.24300 | -0.410% | 500 | -94.218% |
| 2025-02-06 | 0.23435 | 0.2460 | 0.22605 | 0.24400 | +4.301% | 16,900 | -94.242% |
| 2025-02-05 | 0.19000 | 0.2339 | 0.17995 | 0.23394 | +21.086% | 18,061 | -93.994% |
| 2025-02-04 | 0.17500 | 0.1932 | 0.13665 | 0.19320 | -3.400% | 134,158 | -92.728% |
| 2025-02-03 | 0.22000 | 0.2404 | 0.19610 | 0.20000 | -20.000% | 29,621 | -92.975% |
| 2025-01-31 | 0.23000 | 0.2549 | 0.22000 | 0.25000 | +8.696% | 37,381 | -94.380% |
| 2025-01-30 | 0.25000 | 0.2765 | 0.23000 | 0.23000 | -6.769% | 25,970 | -93.891% |
| 2025-01-29 | 0.24050 | 0.2467 | 0.22735 | 0.24670 | +2.280% | 40,480 | -94.305% |
| 2025-01-28 | 0.32000 | 0.3200 | 0.23000 | 0.24120 | -12.291% | 45,075 | -94.175% |
| 2025-01-27 | 0.32000 | 0.3200 | 0.27255 | 0.27500 | -9.361% | 118,736 | -94.891% |
| 2025-01-24 | 0.32000 | 0.3200 | 0.29500 | 0.30340 | -1.349% | 1,330 | -95.369% |
| 2025-01-23 | 0.29000 | 0.3500 | 0.28000 | 0.30755 | -6.278% | 7,555 | -95.432% |
| 2025-01-22 | 0.35000 | 0.3500 | 0.28390 | 0.32815 | -11.311% | 88,786 | -95.718% |
| 2025-01-21 | 0.31000 | 0.3700 | 0.30000 | 0.37000 | +27.586% | 42,723 | -96.203% |
| 2025-01-17 | 0.23000 | 0.3100 | 0.23000 | 0.29000 | +7.407% | 24,835 | -95.155% |
| 2025-01-16 | 0.29535 | 0.2954 | 0.27000 | 0.27000 | 0.000% | 45,931 | -94.796% |
| 2025-01-15 | 0.25000 | 0.2800 | 0.25000 | 0.27000 | +11.524% | 31,097 | -94.796% |
| 2025-01-13 | 0.24110 | 0.2421 | 0.24110 | 0.24210 | -3.738% | 2,100 | -94.197% |
| 2025-01-10 | 0.26280 | 0.2784 | 0.25150 | 0.25150 | +4.792% | 50,646 | -94.414% |
| 2025-01-08 | 0.26000 | 0.2600 | 0.24000 | 0.24000 | +4.348% | 6,455 | -94.146% |
| 2025-01-07 | 0.24000 | 0.2600 | 0.23000 | 0.23000 | -4.167% | 29,252 | -93.891% |
| 2025-01-06 | 0.20010 | 0.2600 | 0.20010 | 0.24000 | +4.076% | 16,880 | -94.146% |
| 2025-01-03 | 0.23000 | 0.2450 | 0.23000 | 0.23060 | +0.261% | 800 | -93.907% |
| 2025-01-02 | 0.20010 | 0.2398 | 0.20010 | 0.23000 | -6.142% | 13,710 | -93.891% |
| 2024-12-31 | 0.24500 | 0.2495 | 0.24500 | 0.24505 | -1.784% | 7,032 | -94.266% |
| 2024-12-30 | 0.26000 | 0.2600 | 0.23000 | 0.24950 | +5.097% | 11,302 | -94.369% |
| 2024-12-27 | 0.23740 | 0.2374 | 0.23740 | 0.23740 | -5.040% | 3,598 | -94.082% |
| 2024-12-26 | 0.24640 | 0.2600 | 0.22520 | 0.25000 | 0.000% | 19,866 | -94.380% |
| 2024-12-23 | 0.21510 | 0.2500 | 0.21510 | 0.25000 | +4.515% | 4,550 | -94.380% |
| 2024-12-20 | 0.20400 | 0.3106 | 0.20400 | 0.23920 | -0.333% | 46,247 | -94.126% |
| 2024-12-19 | 0.24500 | 0.2500 | 0.23430 | 0.24000 | -2.439% | 36,100 | -94.146% |
| 2024-12-18 | 0.25000 | 0.2500 | 0.24280 | 0.24600 | -1.600% | 23,420 | -94.289% |
| 2024-12-17 | 0.20000 | 0.2500 | 0.20000 | 0.25000 | +3.391% | 17,200 | -94.380% |
| 2024-12-16 | 0.24750 | 0.2500 | 0.23940 | 0.24180 | +0.750% | 11,800 | -94.189% |
| 2024-12-13 | 0.25000 | 0.2500 | 0.20000 | 0.24000 | -4.000% | 45,660 | -94.146% |
| 2024-12-12 | 0.25300 | 0.2530 | 0.24000 | 0.25000 | -3.846% | 33,597 | -94.380% |
| 2024-12-11 | 0.23900 | 0.2600 | 0.23000 | 0.26000 | +13.043% | 28,050 | -94.596% |
| 2024-12-10 | 0.24500 | 0.2450 | 0.22000 | 0.23000 | +0.833% | 70,640 | -93.891% |
| 2024-12-09 | 0.25290 | 0.2579 | 0.22810 | 0.22810 | -4.200% | 8,573 | -93.840% |
| 2024-12-06 | 0.27000 | 0.2700 | 0.22000 | 0.23810 | -7.390% | 59,051 | -94.099% |
| 2024-12-05 | 0.26300 | 0.2650 | 0.25710 | 0.25710 | -2.945% | 6,845 | -94.535% |
| 2024-12-04 | 0.25900 | 0.2649 | 0.25835 | 0.26490 | +2.278% | 3,225 | -94.696% |
| 2024-12-03 | 0.25000 | 0.2590 | 0.23000 | 0.25900 | +10.002% | 29,113 | -94.575% |
| 2024-12-02 | 0.25000 | 0.2750 | 0.23000 | 0.23545 | -4.869% | 27,556 | -94.033% |
| 2024-11-29 | 0.27500 | 0.2750 | 0.24750 | 0.24750 | +2.273% | 32,060 | -94.323% |
| 2024-11-27 | 0.26860 | 0.2750 | 0.23915 | 0.24200 | -8.194% | 39,683 | -94.194% |
| 2024-11-26 | 0.25000 | 0.2800 | 0.24900 | 0.26360 | +0.419% | 141,211 | -94.670% |
| 2024-11-25 | 0.27000 | 0.2825 | 0.25000 | 0.26250 | -2.597% | 89,133 | -94.648% |
| 2024-11-22 | 0.30910 | 0.3091 | 0.25055 | 0.26950 | +1.700% | 29,460 | -94.787% |
| 2024-11-21 | 0.27190 | 0.2719 | 0.25660 | 0.26499 | -1.854% | 27,051 | -94.698% |
| 2024-11-20 | 0.31000 | 0.3100 | 0.25500 | 0.27000 | -3.571% | 85,884 | -94.796% |
| 2024-11-19 | 0.26560 | 0.3200 | 0.25500 | 0.28000 | -7.864% | 37,647 | -94.982% |
| 2024-11-18 | 0.29565 | 0.3200 | 0.26950 | 0.30390 | +12.556% | 26,452 | -95.377% |
| 2024-11-15 | 0.28650 | 0.3152 | 0.27000 | 0.27000 | -7.928% | 219,670 | -94.796% |
| 2024-11-14 | 0.28600 | 0.3223 | 0.28000 | 0.29325 | +7.595% | 172,053 | -95.209% |
| 2024-11-13 | 0.29000 | 0.2900 | 0.27000 | 0.27255 | -2.661% | 170,715 | -94.845% |
| 2024-11-12 | 0.27250 | 0.3090 | 0.27250 | 0.28000 | 0.000% | 102,014 | -94.982% |
| 2024-11-11 | 0.31435 | 0.3144 | 0.28000 | 0.28000 | 0.000% | 14,351 | -94.982% |