NVNXF
NOVONIX LTD
stockOTC
EODOct 2, 2026
0.063USD-3.114%(-0.002)250,454
NVNXF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0495 | 0.0939 | 0.0460 | 0.0630 | -3.114% | 250,454 | 0.000% |
| 2026-10-01 | 0.0660 | 0.0871 | 0.0626 | 0.0650 | -1.477% | 466,677 | -3.114% |
| 2026-09-30 | 0.0881 | 0.0937 | 0.0660 | 0.0660 | -2.222% | 61,915 | -4.545% |
| 2026-09-29 | 0.0612 | 0.0690 | 0.0612 | 0.0675 | -16.409% | 116,853 | -6.667% |
| 2026-09-28 | 0.0625 | 0.0880 | 0.0625 | 0.0808 | +13.095% | 116,642 | -21.981% |
| 2026-09-25 | 0.0548 | 0.1064 | 0.0548 | 0.0714 | +6.092% | 90,905 | -11.765% |
| 2026-09-24 | 0.0535 | 0.1050 | 0.0535 | 0.0673 | -3.857% | 206,050 | -6.389% |
| 2026-09-23 | 0.0900 | 0.0900 | 0.0650 | 0.0700 | -14.634% | 165,762 | -10.000% |
| 2026-09-22 | 0.1050 | 0.1050 | 0.0750 | 0.0820 | -25.455% | 41,800 | -23.171% |
| 2026-09-21 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +37.500% | 294 | -42.727% |
| 2026-09-18 | 0.0650 | 0.0850 | 0.0650 | 0.0800 | -2.149% | 7,200 | -21.250% |
| 2026-09-17 | 0.0760 | 0.0818 | 0.0750 | 0.0818 | +2.196% | 29,448 | -22.942% |
| 2026-09-16 | 0.0719 | 0.0834 | 0.0690 | 0.0800 | +8.108% | 41,640 | -21.250% |
| 2026-09-15 | 0.0933 | 0.0933 | 0.0650 | 0.0740 | -17.869% | 77,465 | -14.865% |
| 2026-09-14 | 0.0650 | 0.1090 | 0.0650 | 0.0901 | -4.026% | 352,117 | -30.078% |
| 2026-09-11 | 0.0800 | 0.0939 | 0.0728 | 0.0939 | +19.516% | 336,220 | -32.893% |
| 2026-09-10 | 0.0700 | 0.0850 | 0.0700 | 0.0785 | +12.214% | 316,990 | -19.796% |
| 2026-09-09 | 0.0680 | 0.0700 | 0.0662 | 0.0700 | -10.141% | 112,409 | -10.000% |
| 2026-09-08 | 0.0680 | 0.0780 | 0.0680 | 0.0779 | +7.448% | 100,106 | -19.127% |
| 2026-09-04 | 0.0681 | 0.0750 | 0.0598 | 0.0725 | +1.734% | 221,728 | -13.103% |
| 2026-09-03 | 0.0592 | 0.0836 | 0.0592 | 0.0713 | -4.981% | 290,712 | -11.596% |
| 2026-09-02 | 0.1100 | 0.1100 | 0.0750 | 0.0750 | -9.091% | 126,376 | -16.000% |
| 2026-09-01 | 0.0850 | 0.0850 | 0.0788 | 0.0825 | +7.984% | 41,828 | -23.636% |
| 2026-08-31 | 0.1033 | 0.1033 | 0.0764 | 0.0764 | -20.000% | 546,529 | -17.539% |
| 2026-08-28 | 0.0950 | 0.0955 | 0.0900 | 0.0955 | +0.738% | 58,738 | -34.031% |
| 2026-08-27 | 0.0996 | 0.0996 | 0.0900 | 0.0948 | -5.200% | 40,200 | -33.544% |
| 2026-08-26 | 0.0975 | 0.1100 | 0.0900 | 0.1000 | +10.865% | 49,060 | -37.000% |
| 2026-08-25 | 0.0900 | 0.0950 | 0.0900 | 0.0902 | -7.010% | 12,655 | -30.155% |
| 2026-08-24 | 0.0996 | 0.1000 | 0.0900 | 0.0970 | 0.000% | 58,306 | -35.052% |
| 2026-08-21 | 0.1010 | 0.1032 | 0.0950 | 0.0970 | -6.280% | 7,520 | -35.052% |
| 2026-08-20 | 0.0970 | 0.1035 | 0.0970 | 0.1035 | +0.252% | 81,681 | -39.130% |
| 2026-08-19 | 0.0900 | 0.1035 | 0.0900 | 0.1032 | +3.240% | 2,200 | -38.977% |
| 2026-08-18 | 0.1035 | 0.1050 | 0.1000 | 0.1000 | -4.104% | 139,175 | -37.000% |
| 2026-08-17 | 0.1000 | 0.1060 | 0.0970 | 0.1043 | -2.905% | 44,045 | -39.586% |
| 2026-08-14 | 0.1050 | 0.1150 | 0.1050 | 0.1074 | +0.845% | 52,902 | -41.341% |
| 2026-08-13 | 0.1065 | 0.1130 | 0.1065 | 0.1065 | -3.182% | 12,740 | -40.845% |
| 2026-08-12 | 0.1100 | 0.1200 | 0.1003 | 0.1100 | +1.114% | 29,206 | -42.727% |
| 2026-08-11 | 0.0867 | 0.1100 | 0.0867 | 0.1088 | -1.210% | 65,349 | -42.089% |
| 2026-08-10 | 0.1100 | 0.1101 | 0.1100 | 0.1101 | +5.378% | 9,330 | -42.790% |
| 2026-08-07 | 0.1376 | 0.1376 | 0.1045 | 0.1045 | -9.130% | 15,331 | -39.713% |
| 2026-08-06 | 0.1105 | 0.1217 | 0.1000 | 0.1150 | +15.000% | 9,935 | -45.217% |
| 2026-08-05 | 0.1092 | 0.1148 | 0.1000 | 0.1000 | -20.000% | 22,466 | -37.000% |
| 2026-08-04 | 0.1075 | 0.1250 | 0.1000 | 0.1250 | +36.612% | 42,427 | -49.600% |
| 2026-08-03 | 0.1051 | 0.1103 | 0.0915 | 0.0915 | -6.918% | 50,428 | -31.148% |
| 2026-07-31 | 0.0975 | 0.1000 | 0.0950 | 0.0983 | +0.821% | 13,559 | -35.910% |
| 2026-07-30 | 0.0915 | 0.1000 | 0.0915 | 0.0975 | -2.500% | 121,280 | -35.385% |
| 2026-07-29 | 0.1100 | 0.1110 | 0.1000 | 0.1000 | 0.000% | 31,150 | -37.000% |
| 2026-07-28 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | -18.367% | 67,573 | -37.000% |
| 2026-07-27 | 0.0780 | 0.1300 | 0.0780 | 0.1225 | +16.667% | 55,051 | -48.571% |
| 2026-07-24 | 0.1000 | 0.1200 | 0.1000 | 0.1050 | -11.579% | 29,675 | -40.000% |
| 2026-07-23 | 0.1150 | 0.1187 | 0.1100 | 0.1187 | +1.914% | 41,548 | -46.947% |
| 2026-07-22 | 0.1144 | 0.1165 | 0.1050 | 0.1165 | +3.024% | 36,490 | -45.932% |
| 2026-07-21 | 0.1270 | 0.1270 | 0.1000 | 0.1131 | -1.652% | 74,329 | -44.297% |
| 2026-07-20 | 0.0822 | 0.1150 | 0.0822 | 0.1150 | -2.542% | 25,939 | -45.217% |
| 2026-07-17 | 0.1000 | 0.1200 | 0.1000 | 0.1180 | +7.175% | 28,547 | -46.610% |
| 2026-07-16 | 0.0820 | 0.1200 | 0.0820 | 0.1101 | -8.250% | 118,436 | -42.779% |
| 2026-07-15 | 0.1196 | 0.1250 | 0.1196 | 0.1200 | -0.083% | 28,160 | -47.500% |
| 2026-07-14 | 0.1135 | 0.1300 | 0.1000 | 0.1201 | +18.325% | 209,087 | -47.544% |
| 2026-07-13 | 0.1300 | 0.1300 | 0.1000 | 0.1015 | -18.800% | 79,785 | -37.931% |
| 2026-07-10 | 0.0973 | 0.1250 | 0.0973 | 0.1250 | +13.122% | 254,954 | -49.600% |
| 2026-07-09 | 0.1160 | 0.1160 | 0.1092 | 0.1105 | +4.844% | 28,611 | -42.986% |
| 2026-07-08 | 0.1200 | 0.1300 | 0.0986 | 0.1054 | -10.682% | 369,828 | -40.225% |
| 2026-07-07 | 0.1250 | 0.1300 | 0.1160 | 0.1180 | -5.600% | 39,350 | -46.610% |
| 2026-07-06 | 0.1455 | 0.1455 | 0.1100 | 0.1250 | -1.845% | 42,534 | -49.600% |
| 2026-07-02 | 0.1192 | 0.1455 | 0.1092 | 0.1273 | +16.621% | 95,837 | -50.530% |
| 2026-07-01 | 0.1508 | 0.1508 | 0.1092 | 0.1092 | +9.200% | 61,176 | -42.308% |
| 2026-06-30 | 0.1000 | 0.1300 | 0.1000 | 0.1000 | -9.091% | 95,499 | -37.000% |
| 2026-06-29 | 0.0778 | 0.1400 | 0.0778 | 0.1100 | -15.385% | 154,137 | -42.727% |
| 2026-06-26 | 0.1200 | 0.1439 | 0.1139 | 0.1300 | +3.668% | 81,661 | -51.538% |
| 2026-06-25 | 0.1541 | 0.1541 | 0.1158 | 0.1254 | -6.896% | 561,531 | -49.761% |
| 2026-06-24 | 0.1476 | 0.1476 | 0.1263 | 0.1347 | +5.970% | 31,578 | -53.225% |
| 2026-06-23 | 0.1200 | 0.1299 | 0.1200 | 0.1271 | +3.840% | 461,543 | -50.433% |
| 2026-06-22 | 0.1486 | 0.1772 | 0.1200 | 0.1224 | -11.625% | 230,812 | -48.529% |
| 2026-06-18 | 0.1490 | 0.1490 | 0.1100 | 0.1385 | -5.782% | 145,956 | -54.513% |
| 2026-06-17 | 0.1400 | 0.1500 | 0.1273 | 0.1470 | -23.438% | 330,169 | -57.143% |
| 2026-06-16 | 0.1800 | 0.2000 | 0.1800 | 0.1920 | +4.065% | 188,337 | -67.188% |
| 2026-06-15 | 0.1890 | 0.1990 | 0.1700 | 0.1845 | +8.053% | 171,979 | -65.854% |
| 2026-06-12 | 0.1415 | 0.1900 | 0.1415 | 0.1708 | -2.337% | 182,028 | -63.104% |
| 2026-06-11 | 0.1600 | 0.1800 | 0.1600 | 0.1748 | +22.692% | 813,268 | -63.966% |
| 2026-06-10 | 0.1500 | 0.1500 | 0.1400 | 0.1425 | -5.941% | 52,780 | -55.789% |
| 2026-06-09 | 0.1525 | 0.1600 | 0.1400 | 0.1515 | -5.313% | 102,475 | -58.416% |
| 2026-06-08 | 0.1733 | 0.1733 | 0.1445 | 0.1600 | -3.030% | 231,450 | -60.625% |
| 2026-06-05 | 0.1716 | 0.1716 | 0.1610 | 0.1650 | -2.941% | 45,854 | -61.818% |
| 2026-06-04 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 0.000% | 16,300 | -62.941% |
| 2026-06-03 | 0.1600 | 0.1800 | 0.1600 | 0.1700 | +1.190% | 122,463 | -62.941% |
| 2026-06-02 | 0.1610 | 0.1746 | 0.1610 | 0.1680 | -1.176% | 19,612 | -62.500% |
| 2026-06-01 | 0.1900 | 0.1900 | 0.1610 | 0.1700 | -7.078% | 50,909 | -62.941% |
| 2026-05-29 | 0.1800 | 0.1870 | 0.1600 | 0.1830 | +7.618% | 280,008 | -65.564% |
| 2026-05-28 | 0.1528 | 0.1800 | 0.1528 | 0.1700 | -5.556% | 88,048 | -62.941% |
| 2026-05-27 | 0.1429 | 0.1800 | 0.1429 | 0.1800 | +5.882% | 12,947 | -65.000% |
| 2026-05-26 | 0.1400 | 0.1900 | 0.1382 | 0.1700 | 0.000% | 26,313 | -62.941% |
| 2026-05-22 | 0.1684 | 0.1825 | 0.1630 | 0.1700 | +9.677% | 16,636 | -62.941% |
| 2026-05-21 | 0.1600 | 0.1700 | 0.1500 | 0.1550 | +0.145% | 39,740 | -59.355% |
| 2026-05-20 | 0.1401 | 0.1697 | 0.1400 | 0.1548 | -0.848% | 56,481 | -59.296% |
| 2026-05-19 | 0.1668 | 0.1781 | 0.1404 | 0.1561 | +0.064% | 145,891 | -59.641% |
| 2026-05-18 | 0.1370 | 0.1800 | 0.1370 | 0.1560 | +1.036% | 12,612 | -59.615% |
| 2026-05-15 | 0.1636 | 0.1700 | 0.1500 | 0.1544 | -5.392% | 5,580 | -59.197% |
| 2026-05-14 | 0.1438 | 0.1800 | 0.1438 | 0.1632 | -9.333% | 137,568 | -61.397% |
| 2026-05-13 | 0.1835 | 0.1850 | 0.1700 | 0.1800 | 0.000% | 10,140 | -65.000% |
| 2026-05-12 | 0.1806 | 0.1806 | 0.1701 | 0.1800 | -0.305% | 36,000 | -65.000% |
| 2026-05-11 | 0.1943 | 0.1943 | 0.1720 | 0.1805 | +4.971% | 55,945 | -65.107% |
| 2026-05-08 | 0.1701 | 0.2000 | 0.1701 | 0.1720 | +0.167% | 41,687 | -63.372% |
| 2026-05-07 | 0.1659 | 0.1900 | 0.1659 | 0.1717 | -5.183% | 45,616 | -63.311% |
| 2026-05-06 | 0.1811 | 0.1853 | 0.1711 | 0.1811 | +0.611% | 34,392 | -65.213% |
| 2026-05-05 | 0.1825 | 0.1950 | 0.1800 | 0.1800 | -8.629% | 5,965 | -65.000% |
| 2026-05-04 | 0.1886 | 0.1970 | 0.1700 | 0.1970 | +9.444% | 12,700 | -68.020% |
| 2026-05-01 | 0.1600 | 0.1969 | 0.1600 | 0.1800 | -2.386% | 57,425 | -65.000% |
| 2026-04-30 | 0.1556 | 0.2000 | 0.1556 | 0.1844 | +2.444% | 123,345 | -65.835% |
| 2026-04-29 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | +5.882% | 43,900 | -65.000% |
| 2026-04-28 | 0.1800 | 0.1969 | 0.1700 | 0.1700 | -12.353% | 82,357 | -62.941% |
| 2026-04-27 | 0.1885 | 0.1940 | 0.1700 | 0.1940 | +4.288% | 33,650 | -67.519% |
| 2026-04-24 | 0.1863 | 0.1887 | 0.1720 | 0.1860 | +1.520% | 8,350 | -66.126% |
| 2026-04-23 | 0.1850 | 0.2117 | 0.1832 | 0.1832 | -4.831% | 51,809 | -65.611% |
| 2026-04-22 | 0.2137 | 0.2255 | 0.1850 | 0.1925 | +1.316% | 76,124 | -67.273% |
| 2026-04-21 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | -9.000% | 27,070 | -66.842% |
| 2026-04-20 | 0.2016 | 0.2300 | 0.1700 | 0.2088 | +15.996% | 136,199 | -69.826% |
| 2026-04-17 | 0.1920 | 0.2278 | 0.1800 | 0.1800 | +2.099% | 51,488 | -65.000% |
| 2026-04-16 | 0.2270 | 0.2270 | 0.1763 | 0.1763 | -13.024% | 12,300 | -64.265% |
| 2026-04-15 | 0.1984 | 0.2100 | 0.1984 | 0.2027 | +1.350% | 19,231 | -68.920% |
| 2026-04-14 | 0.1600 | 0.2000 | 0.1600 | 0.2000 | 0.000% | 44,182 | -68.500% |
| 2026-04-13 | 0.1850 | 0.2000 | 0.1800 | 0.2000 | 0.000% | 94,074 | -68.500% |
| 2026-04-10 | 0.1710 | 0.2092 | 0.1710 | 0.2000 | +12.643% | 33,316 | -68.500% |
| 2026-04-09 | 0.2100 | 0.2100 | 0.1743 | 0.1776 | -6.571% | 8,425 | -64.517% |
| 2026-04-08 | 0.2009 | 0.2009 | 0.1850 | 0.1900 | -17.374% | 11,644 | -66.849% |
| 2026-04-07 | 0.1981 | 0.2471 | 0.1900 | 0.2300 | +23.797% | 39,640 | -72.609% |
| 2026-04-06 | 0.1751 | 0.1858 | 0.1751 | 0.1858 | +3.216% | 1,676 | -66.090% |
| 2026-04-02 | 0.1437 | 0.2000 | 0.1437 | 0.1800 | +6.635% | 212,614 | -65.000% |
| 2026-04-01 | 0.1620 | 0.1900 | 0.1618 | 0.1688 | +4.198% | 23,750 | -62.678% |
| 2026-03-31 | 0.1472 | 0.1776 | 0.1472 | 0.1620 | -9.950% | 34,710 | -61.111% |
| 2026-03-30 | 0.1500 | 0.1824 | 0.1500 | 0.1799 | +6.859% | 25,847 | -64.981% |
| 2026-03-27 | 0.1816 | 0.1847 | 0.1600 | 0.1684 | -9.024% | 104,916 | -62.578% |
| 2026-03-26 | 0.1870 | 0.1900 | 0.1850 | 0.1850 | -1.043% | 64,684 | -65.955% |
| 2026-03-25 | 0.1680 | 0.1870 | 0.1680 | 0.1870 | -2.857% | 12,300 | -66.310% |
| 2026-03-24 | 0.1737 | 0.2000 | 0.1623 | 0.1925 | -3.750% | 241,446 | -67.273% |
| 2026-03-23 | 0.2000 | 0.2000 | 0.1800 | 0.2000 | +11.111% | 87,530 | -68.500% |
| 2026-03-20 | 0.2000 | 0.2000 | 0.1479 | 0.1800 | +10.484% | 125,549 | -65.000% |
| 2026-03-19 | 0.1750 | 0.1900 | 0.1600 | 0.1629 | -11.936% | 153,979 | -61.330% |
| 2026-03-18 | 0.2100 | 0.2100 | 0.1800 | 0.1850 | -6.622% | 79,740 | -65.946% |
| 2026-03-17 | 0.1900 | 0.2100 | 0.1900 | 0.1981 | -0.442% | 153,976 | -68.201% |
| 2026-03-16 | 0.1900 | 0.2005 | 0.1800 | 0.1990 | -0.500% | 38,466 | -68.342% |
| 2026-03-13 | 0.2000 | 0.2478 | 0.1800 | 0.2000 | -16.909% | 264,133 | -68.500% |
| 2026-03-12 | 0.2400 | 0.2407 | 0.2100 | 0.2407 | +9.409% | 24,142 | -73.826% |
| 2026-03-11 | 0.2278 | 0.2293 | 0.2100 | 0.2200 | +4.762% | 101,132 | -71.364% |
| 2026-03-10 | 0.2000 | 0.2498 | 0.2000 | 0.2100 | +10.468% | 96,406 | -70.000% |
| 2026-03-09 | 0.2022 | 0.2273 | 0.1684 | 0.1901 | -9.905% | 108,637 | -66.860% |
| 2026-03-06 | 0.2240 | 0.2240 | 0.2094 | 0.2110 | -9.713% | 42,265 | -70.142% |
| 2026-03-05 | 0.2200 | 0.2337 | 0.2200 | 0.2337 | +0.516% | 33,020 | -73.042% |
| 2026-03-04 | 0.2100 | 0.2325 | 0.2100 | 0.2325 | +1.109% | 98,872 | -72.903% |
| 2026-03-03 | 0.2100 | 0.2400 | 0.1988 | 0.2299 | +4.523% | 103,650 | -72.603% |
| 2026-03-02 | 0.2600 | 0.2600 | 0.2085 | 0.2200 | -11.290% | 53,970 | -71.364% |
| 2026-02-27 | 0.2289 | 0.2600 | 0.2289 | 0.2480 | +3.333% | 44,025 | -74.597% |
| 2026-02-26 | 0.1907 | 0.2450 | 0.1907 | 0.2400 | 0.000% | 42,382 | -73.750% |
| 2026-02-25 | 0.2300 | 0.2700 | 0.2200 | 0.2400 | +2.828% | 33,125 | -73.750% |
| 2026-02-24 | 0.2100 | 0.2568 | 0.2100 | 0.2334 | -0.192% | 33,700 | -73.008% |
| 2026-02-23 | 0.2549 | 0.2590 | 0.2163 | 0.2339 | -1.764% | 180,388 | -73.060% |
| 2026-02-20 | 0.2400 | 0.2620 | 0.2371 | 0.2381 | +2.167% | 58,909 | -73.535% |
| 2026-02-19 | 0.2314 | 0.2539 | 0.2300 | 0.2330 | -0.214% | 232,497 | -72.961% |
| 2026-02-18 | 0.2200 | 0.2395 | 0.2165 | 0.2335 | +0.086% | 213,991 | -73.019% |
| 2026-02-17 | 0.2410 | 0.2410 | 0.2250 | 0.2333 | -10.269% | 171,849 | -72.996% |
| 2026-02-13 | 0.2200 | 0.2600 | 0.2163 | 0.2600 | +14.689% | 133,016 | -75.769% |
| 2026-02-12 | 0.2350 | 0.2350 | 0.2163 | 0.2267 | -8.662% | 83,775 | -72.210% |
| 2026-02-11 | 0.2222 | 0.2500 | 0.2222 | 0.2482 | +6.250% | 20,270 | -74.617% |
| 2026-02-10 | 0.2046 | 0.2620 | 0.2046 | 0.2336 | -3.311% | 92,928 | -73.031% |
| 2026-02-09 | 0.2400 | 0.2416 | 0.2000 | 0.2416 | +7.857% | 126,899 | -73.924% |
| 2026-02-06 | 0.2100 | 0.2390 | 0.2003 | 0.2240 | +1.818% | 1,222,535 | -71.875% |
| 2026-02-05 | 0.1994 | 0.2333 | 0.1994 | 0.2200 | +2.650% | 218,310 | -71.364% |
| 2026-02-04 | 0.2390 | 0.2400 | 0.2143 | 0.2143 | -3.676% | 5,800 | -70.605% |
| 2026-02-03 | 0.2430 | 0.2601 | 0.2225 | 0.2225 | -14.440% | 106,275 | -71.685% |
| 2026-02-02 | 0.2500 | 0.2601 | 0.2500 | 0.2601 | -3.685% | 76,897 | -75.774% |
| 2026-01-30 | 0.2655 | 0.2800 | 0.2500 | 0.2700 | +7.570% | 85,920 | -76.667% |
| 2026-01-29 | 0.2774 | 0.2790 | 0.2510 | 0.2510 | 0.000% | 41,946 | -74.900% |
| 2026-01-28 | 0.2627 | 0.2800 | 0.2500 | 0.2510 | -10.357% | 29,026 | -74.900% |
| 2026-01-27 | 0.2700 | 0.2860 | 0.2600 | 0.2800 | +2.508% | 21,386 | -77.500% |
| 2026-01-26 | 0.2800 | 0.2866 | 0.2537 | 0.2732 | -0.623% | 14,122 | -76.936% |
| 2026-01-23 | 0.2774 | 0.3138 | 0.2600 | 0.2749 | -0.412% | 78,360 | -77.079% |
| 2026-01-22 | 0.2700 | 0.2865 | 0.2600 | 0.2760 | +2.222% | 196,147 | -77.174% |
| 2026-01-21 | 0.2520 | 0.2800 | 0.2520 | 0.2700 | -4.812% | 63,655 | -76.667% |
| 2026-01-20 | 0.2800 | 0.2863 | 0.2463 | 0.2837 | +1.721% | 82,685 | -77.790% |
| 2026-01-16 | 0.2911 | 0.3062 | 0.2613 | 0.2788 | -17.792% | 658,570 | -77.407% |
| 2026-01-15 | 0.3850 | 0.3850 | 0.3230 | 0.3392 | -8.238% | 164,535 | -81.427% |
| 2026-01-14 | 0.3530 | 0.3800 | 0.3530 | 0.3696 | +8.402% | 17,655 | -82.957% |
| 2026-01-13 | 0.3938 | 0.3938 | 0.3410 | 0.3410 | +0.294% | 81,210 | -81.525% |
| 2026-01-12 | 0.3275 | 0.3772 | 0.3275 | 0.3400 | -12.821% | 12,820 | -81.471% |
| 2026-01-09 | 0.3900 | 0.4000 | 0.3550 | 0.3900 | +11.716% | 119,097 | -83.846% |
| 2026-01-08 | 0.3500 | 0.3644 | 0.3125 | 0.3491 | +2.270% | 19,877 | -81.954% |
| 2026-01-07 | 0.3411 | 0.3425 | 0.3378 | 0.3413 | -5.181% | 58,974 | -81.544% |
| 2026-01-06 | 0.3363 | 0.3671 | 0.3363 | 0.3600 | +12.500% | 292,681 | -82.500% |
| 2026-01-05 | 0.2950 | 0.3208 | 0.2738 | 0.3200 | +17.002% | 73,795 | -80.313% |
| 2026-01-02 | 0.2310 | 0.2941 | 0.2310 | 0.2735 | +6.836% | 28,399 | -76.965% |
| 2025-12-31 | 0.2600 | 0.2900 | 0.2510 | 0.2560 | -8.929% | 311,029 | -75.391% |
| 2025-12-30 | 0.2510 | 0.2836 | 0.2510 | 0.2811 | +2.948% | 248,324 | -77.588% |
| 2025-12-29 | 0.2890 | 0.2890 | 0.2520 | 0.2731 | -2.308% | 83,025 | -76.927% |
| 2025-12-26 | 0.2925 | 0.2990 | 0.2510 | 0.2795 | -4.444% | 314,729 | -77.460% |
| 2025-12-24 | 0.2520 | 0.2950 | 0.2520 | 0.2925 | +7.143% | 150,204 | -78.462% |
| 2025-12-23 | 0.2530 | 0.2800 | 0.2530 | 0.2730 | -0.745% | 76,254 | -76.923% |
| 2025-12-22 | 0.2725 | 0.2864 | 0.2510 | 0.2751 | +4.781% | 307,167 | -77.095% |
| 2025-12-19 | 0.2680 | 0.2850 | 0.2510 | 0.2625 | +1.156% | 169,513 | -76.000% |
| 2025-12-18 | 0.2510 | 0.2610 | 0.2510 | 0.2595 | -0.575% | 49,158 | -75.723% |
| 2025-12-17 | 0.2520 | 0.2610 | 0.2520 | 0.2610 | 0.000% | 136,343 | -75.862% |
| 2025-12-16 | 0.2510 | 0.2836 | 0.2510 | 0.2610 | -3.333% | 122,613 | -75.862% |
| 2025-12-15 | 0.2600 | 0.2819 | 0.2600 | 0.2700 | 0.000% | 105,659 | -76.667% |
| 2025-12-12 | 0.2700 | 0.2765 | 0.2600 | 0.2700 | -1.818% | 169,885 | -76.667% |
| 2025-12-11 | 0.2800 | 0.2850 | 0.2700 | 0.2750 | -2.827% | 52,181 | -77.091% |
| 2025-12-10 | 0.2850 | 0.2900 | 0.2710 | 0.2830 | +1.071% | 158,986 | -77.739% |
| 2025-12-09 | 0.2800 | 0.2950 | 0.2710 | 0.2800 | -1.754% | 75,107 | -77.500% |
| 2025-12-08 | 0.2700 | 0.2950 | 0.2700 | 0.2850 | 0.000% | 166,412 | -77.895% |
| 2025-12-05 | 0.2700 | 0.3000 | 0.2700 | 0.2850 | +0.814% | 74,370 | -77.895% |
| 2025-12-04 | 0.2500 | 0.2900 | 0.2388 | 0.2827 | +4.704% | 151,610 | -77.715% |
| 2025-12-03 | 0.2856 | 0.2856 | 0.2600 | 0.2700 | -5.263% | 39,982 | -76.667% |
| 2025-12-02 | 0.2687 | 0.3000 | 0.2350 | 0.2850 | -2.820% | 52,000 | -77.895% |
| 2025-12-01 | 0.2500 | 0.3100 | 0.2500 | 0.2933 | -5.397% | 52,833 | -78.518% |
| 2025-11-28 | 0.2800 | 0.3130 | 0.2800 | 0.3100 | +9.715% | 28,356 | -79.677% |
| 2025-11-26 | 0.2500 | 0.2826 | 0.2288 | 0.2826 | +8.174% | 71,512 | -77.703% |
| 2025-11-25 | 0.2680 | 0.2706 | 0.2612 | 0.2612 | -4.322% | 11,391 | -75.881% |
| 2025-11-24 | 0.2500 | 0.2850 | 0.2500 | 0.2730 | +7.059% | 49,482 | -76.923% |
| 2025-11-21 | 0.2601 | 0.2827 | 0.2500 | 0.2550 | -1.220% | 85,147 | -75.294% |
| 2025-11-20 | 0.2513 | 0.2943 | 0.2513 | 0.2581 | -7.804% | 87,345 | -75.596% |
| 2025-11-19 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | -9.721% | 279,149 | -77.500% |
| 2025-11-18 | 0.2687 | 0.3213 | 0.2687 | 0.3101 | +2.699% | 202,893 | -79.687% |
| 2025-11-17 | 0.2588 | 0.3190 | 0.2588 | 0.3020 | +2.547% | 88,795 | -79.139% |
| 2025-11-14 | 0.2438 | 0.2945 | 0.2438 | 0.2945 | +7.091% | 25,375 | -78.608% |
| 2025-11-13 | 0.2680 | 0.3151 | 0.2680 | 0.2750 | -5.172% | 227,258 | -77.091% |
| 2025-11-12 | 0.3125 | 0.3350 | 0.2900 | 0.2900 | -9.375% | 29,856 | -78.276% |
| 2025-11-11 | 0.2800 | 0.3337 | 0.2800 | 0.3200 | -2.469% | 20,195 | -80.313% |
| 2025-11-10 | 0.3100 | 0.3437 | 0.2813 | 0.3281 | +9.348% | 40,206 | -80.799% |
| 2025-11-07 | 0.3000 | 0.3350 | 0.2875 | 0.3000 | +0.017% | 34,385 | -79.003% |
| 2025-11-06 | 0.2930 | 0.3200 | 0.2713 | 0.3000 | -6.250% | 60,942 | -79.000% |
| 2025-11-05 | 0.3217 | 0.3217 | 0.2975 | 0.3200 | -1.538% | 188,247 | -80.313% |
| 2025-11-04 | 0.3500 | 0.3500 | 0.2788 | 0.3250 | -15.166% | 323,394 | -80.615% |
| 2025-11-03 | 0.4000 | 0.4169 | 0.3500 | 0.3831 | +6.417% | 134,729 | -83.555% |
| 2025-10-31 | 0.4033 | 0.4100 | 0.3500 | 0.3600 | -12.195% | 296,769 | -82.500% |
| 2025-10-30 | 0.3639 | 0.4300 | 0.3639 | 0.4100 | +2.500% | 96,232 | -84.634% |
| 2025-10-29 | 0.3925 | 0.4600 | 0.3900 | 0.4000 | -13.607% | 168,430 | -84.250% |
| 2025-10-28 | 0.3863 | 0.4900 | 0.3863 | 0.4630 | +10.238% | 178,539 | -86.393% |
| 2025-10-27 | 0.4539 | 0.5200 | 0.3940 | 0.4200 | -10.638% | 528,293 | -85.000% |
| 2025-10-24 | 0.5000 | 0.5000 | 0.4525 | 0.4700 | -6.000% | 148,425 | -86.596% |
| 2025-10-23 | 0.4844 | 0.5000 | 0.4740 | 0.5000 | +4.297% | 198,466 | -87.400% |
| 2025-10-22 | 0.4749 | 0.5075 | 0.4640 | 0.4794 | -6.000% | 169,705 | -86.859% |
| 2025-10-21 | 0.5763 | 0.5763 | 0.4900 | 0.5100 | -8.929% | 2,228,810 | -87.647% |
| 2025-10-20 | 0.5100 | 0.5828 | 0.4953 | 0.5600 | +8.464% | 3,287,616 | -88.750% |
| 2025-10-17 | 0.4900 | 0.5263 | 0.4803 | 0.5163 | +3.260% | 3,327,816 | -87.798% |
| 2025-10-16 | 0.5538 | 0.5788 | 0.4240 | 0.5000 | -20.439% | 3,195,123 | -87.400% |
| 2025-10-15 | 0.6525 | 0.6525 | 0.5616 | 0.6284 | -3.315% | 4,666,216 | -89.975% |
| 2025-10-14 | 0.7300 | 0.7500 | 0.6400 | 0.6500 | +4.839% | 7,136,696 | -90.308% |
| 2025-10-13 | 0.7813 | 0.8279 | 0.6100 | 0.6200 | -15.068% | 7,307,760 | -89.839% |
| 2025-10-10 | 0.5563 | 0.8712 | 0.5563 | 0.7300 | +46.000% | 3,750,605 | -91.370% |
| 2025-10-09 | 0.5151 | 0.5650 | 0.4694 | 0.5000 | +10.816% | 3,925,670 | -87.400% |
| 2025-10-08 | 0.4564 | 0.4688 | 0.4210 | 0.4512 | -1.998% | 1,358,199 | -86.037% |
| 2025-10-07 | 0.4263 | 0.4850 | 0.3850 | 0.4604 | +2.311% | 2,186,750 | -86.316% |
| 2025-10-06 | 0.4038 | 0.4500 | 0.3954 | 0.4500 | +12.500% | 379,864 | -86.000% |
| 2025-10-03 | 0.3050 | 0.4500 | 0.3050 | 0.4000 | +25.000% | 1,136,030 | -84.250% |
| 2025-10-02 | 0.3000 | 0.3275 | 0.3000 | 0.3200 | -5.185% | 39,415 | -80.313% |
| 2025-10-01 | 0.3500 | 0.3500 | 0.3123 | 0.3375 | +0.238% | 374,767 | -81.333% |
| 2025-09-30 | 0.3675 | 0.3687 | 0.2913 | 0.3367 | +2.030% | 40,136 | -81.289% |
| 2025-09-29 | 0.2988 | 0.3500 | 0.2988 | 0.3300 | +6.969% | 89,642 | -80.909% |
| 2025-09-26 | 0.3000 | 0.3413 | 0.3000 | 0.3085 | -0.484% | 90,046 | -79.579% |
| 2025-09-25 | 0.3500 | 0.3525 | 0.3000 | 0.3100 | -6.739% | 52,383 | -79.677% |
| 2025-09-24 | 0.3077 | 0.3324 | 0.3000 | 0.3324 | +7.226% | 67,943 | -81.047% |
| 2025-09-23 | 0.3500 | 0.3500 | 0.3000 | 0.3100 | -5.502% | 222,865 | -79.677% |
| 2025-09-22 | 0.3219 | 0.3400 | 0.3084 | 0.3281 | +1.328% | 1,472,426 | -80.796% |
| 2025-09-19 | 0.3300 | 0.3300 | 0.3175 | 0.3237 | +0.388% | 56,823 | -80.541% |
| 2025-09-18 | 0.3150 | 0.3225 | 0.3100 | 0.3225 | +4.032% | 23,364 | -80.465% |
| 2025-09-17 | 0.3131 | 0.3200 | 0.2925 | 0.3100 | -3.125% | 33,541 | -79.677% |
| 2025-09-16 | 0.3000 | 0.3363 | 0.3000 | 0.3200 | +3.226% | 31,078 | -80.313% |
| 2025-09-15 | 0.3262 | 0.3500 | 0.2925 | 0.3100 | -8.325% | 24,547 | -79.677% |
| 2025-09-12 | 0.2925 | 0.3613 | 0.2925 | 0.3382 | +9.081% | 125,508 | -81.369% |
| 2025-09-11 | 0.3029 | 0.3100 | 0.3020 | 0.3100 | +1.385% | 146,613 | -79.677% |
| 2025-09-10 | 0.3000 | 0.3100 | 0.3000 | 0.3058 | +0.251% | 179,277 | -79.396% |
| 2025-09-09 | 0.3013 | 0.3065 | 0.3013 | 0.3050 | 0.000% | 103,876 | -79.344% |
| 2025-09-08 | 0.3050 | 0.3200 | 0.3000 | 0.3050 | -3.861% | 59,473 | -79.344% |
| 2025-09-05 | 0.3088 | 0.3501 | 0.3088 | 0.3172 | -9.693% | 170,230 | -80.142% |
| 2025-09-04 | 0.3400 | 0.3513 | 0.3300 | 0.3513 | +2.764% | 20,331 | -82.067% |
| 2025-09-03 | 0.3488 | 0.3800 | 0.3200 | 0.3418 | -10.930% | 45,279 | -81.571% |
| 2025-09-02 | 0.3600 | 0.3900 | 0.3299 | 0.3838 | +5.512% | 306,336 | -83.585% |
| 2025-08-29 | 0.3600 | 0.3900 | 0.3375 | 0.3638 | +2.177% | 52,229 | -82.680% |
| 2025-08-28 | 0.3425 | 0.3560 | 0.3350 | 0.3560 | +3.745% | 55,089 | -82.303% |
| 2025-08-27 | 0.3460 | 0.3600 | 0.3100 | 0.3432 | -1.957% | 31,217 | -81.641% |
| 2025-08-26 | 0.3175 | 0.3600 | 0.3125 | 0.3500 | +2.071% | 74,729 | -82.000% |
| 2025-08-25 | 0.3676 | 0.3925 | 0.3410 | 0.3429 | -2.029% | 47,969 | -81.627% |
| 2025-08-22 | 0.3056 | 0.3662 | 0.3013 | 0.3500 | +0.373% | 122,785 | -82.000% |
| 2025-08-21 | 0.3213 | 0.3487 | 0.3000 | 0.3487 | +5.731% | 234,177 | -81.933% |
| 2025-08-20 | 0.3000 | 0.3298 | 0.3000 | 0.3298 | +4.698% | 146,303 | -80.898% |
| 2025-08-19 | 0.3500 | 0.3500 | 0.3077 | 0.3150 | -4.545% | 27,049 | -80.000% |
| 2025-08-18 | 0.3000 | 0.3650 | 0.3000 | 0.3300 | +6.452% | 39,255 | -80.909% |
| 2025-08-15 | 0.3378 | 0.3563 | 0.3100 | 0.3100 | 0.000% | 40,340 | -79.677% |
| 2025-08-14 | 0.3200 | 0.3300 | 0.3100 | 0.3100 | -6.061% | 56,690 | -79.677% |
| 2025-08-13 | 0.3134 | 0.3463 | 0.3134 | 0.3300 | 0.000% | 48,276 | -80.909% |
| 2025-08-12 | 0.3300 | 0.3600 | 0.3200 | 0.3300 | 0.000% | 53,299 | -80.909% |
| 2025-08-11 | 0.3229 | 0.3500 | 0.2600 | 0.3300 | +11.864% | 409,992 | -80.909% |
| 2025-08-08 | 0.3072 | 0.3075 | 0.2924 | 0.2950 | +1.935% | 61,500 | -78.644% |
| 2025-08-07 | 0.2713 | 0.3177 | 0.2713 | 0.2894 | -7.805% | 16,258 | -78.231% |
| 2025-08-06 | 0.3081 | 0.3277 | 0.2999 | 0.3139 | +12.107% | 46,280 | -79.930% |
| 2025-08-05 | 0.2900 | 0.3300 | 0.2799 | 0.2800 | -2.778% | 19,245 | -77.500% |
| 2025-08-04 | 0.2775 | 0.3237 | 0.2775 | 0.2880 | +2.857% | 62,741 | -78.125% |
| 2025-08-01 | 0.3206 | 0.3206 | 0.2775 | 0.2800 | -12.500% | 149,805 | -77.500% |
| 2025-07-31 | 0.3363 | 0.3363 | 0.2750 | 0.3200 | -3.030% | 141,015 | -80.313% |
| 2025-07-30 | 0.3700 | 0.3700 | 0.3000 | 0.3300 | -5.714% | 107,348 | -80.909% |
| 2025-07-29 | 0.3263 | 0.3788 | 0.3250 | 0.3500 | -0.709% | 33,291 | -82.000% |
| 2025-07-28 | 0.3700 | 0.3900 | 0.3400 | 0.3525 | -4.730% | 76,534 | -82.128% |
| 2025-07-25 | 0.3313 | 0.3900 | 0.3313 | 0.3700 | 0.000% | 27,952 | -82.973% |
| 2025-07-24 | 0.3800 | 0.4000 | 0.3537 | 0.3700 | -7.500% | 122,997 | -82.973% |
| 2025-07-23 | 0.3800 | 0.4400 | 0.3800 | 0.4000 | +0.756% | 83,269 | -84.250% |
| 2025-07-22 | 0.4475 | 0.4475 | 0.3800 | 0.3970 | -13.508% | 108,541 | -84.131% |
| 2025-07-21 | 0.4294 | 0.5125 | 0.4195 | 0.4590 | +18.056% | 303,897 | -86.275% |
| 2025-07-18 | 0.3726 | 0.4100 | 0.3700 | 0.3888 | +8.000% | 263,942 | -83.796% |
| 2025-07-17 | 0.3000 | 0.3800 | 0.3000 | 0.3600 | +21.498% | 278,606 | -82.500% |
| 2025-07-16 | 0.2975 | 0.3144 | 0.2963 | 0.2963 | -4.419% | 161,099 | -78.738% |
| 2025-07-15 | 0.2513 | 0.3387 | 0.2513 | 0.3100 | +14.815% | 110,570 | -79.677% |
| 2025-07-14 | 0.2350 | 0.2800 | 0.2350 | 0.2700 | 0.000% | 82,233 | -76.667% |
| 2025-07-11 | 0.2501 | 0.2800 | 0.2500 | 0.2700 | +8.000% | 11,154 | -76.667% |
| 2025-07-10 | 0.2500 | 0.2900 | 0.2500 | 0.2500 | -9.091% | 32,206 | -74.800% |
| 2025-07-09 | 0.2800 | 0.2800 | 0.2500 | 0.2750 | 0.000% | 10,245 | -77.091% |
| 2025-07-08 | 0.2500 | 0.2900 | 0.2500 | 0.2750 | +3.813% | 12,924 | -77.091% |
| 2025-07-07 | 0.2500 | 0.2900 | 0.2500 | 0.2649 | -0.038% | 86,819 | -76.217% |
| 2025-07-03 | 0.2760 | 0.2771 | 0.2500 | 0.2650 | +1.610% | 37,641 | -76.226% |
| 2025-07-02 | 0.2625 | 0.2740 | 0.2500 | 0.2608 | -5.164% | 62,378 | -75.844% |
| 2025-07-01 | 0.2500 | 0.2900 | 0.2500 | 0.2750 | +6.507% | 238,719 | -77.091% |
| 2025-06-30 | 0.2499 | 0.2900 | 0.2482 | 0.2582 | +4.029% | 13,544 | -75.600% |
| 2025-06-27 | 0.2726 | 0.2800 | 0.2482 | 0.2482 | -2.628% | 11,657 | -74.617% |
| 2025-06-26 | 0.2482 | 0.2800 | 0.2482 | 0.2549 | +2.699% | 35,648 | -75.284% |
| 2025-06-25 | 0.2500 | 0.2899 | 0.2382 | 0.2482 | -7.388% | 99,375 | -74.617% |
| 2025-06-24 | 0.2677 | 0.2800 | 0.2413 | 0.2680 | -0.961% | 39,196 | -76.493% |
| 2025-06-23 | 0.2500 | 0.2962 | 0.2500 | 0.2706 | -0.697% | 101,144 | -76.718% |
| 2025-06-20 | 0.2610 | 0.2800 | 0.2500 | 0.2725 | 0.000% | 154,552 | -76.881% |
| 2025-06-18 | 0.2721 | 0.2825 | 0.2650 | 0.2725 | -4.720% | 75,435 | -76.881% |
| 2025-06-17 | 0.2888 | 0.2900 | 0.2820 | 0.2860 | +0.386% | 29,037 | -77.972% |
| 2025-06-16 | 0.2997 | 0.2997 | 0.2720 | 0.2849 | +3.600% | 6,465 | -77.887% |
| 2025-06-13 | 0.2700 | 0.2900 | 0.2700 | 0.2750 | 0.000% | 23,986 | -77.091% |
| 2025-06-12 | 0.2835 | 0.2835 | 0.2700 | 0.2750 | -5.172% | 9,668 | -77.091% |
| 2025-06-11 | 0.2751 | 0.2900 | 0.2701 | 0.2900 | +1.754% | 73,735 | -78.276% |
| 2025-06-10 | 0.2700 | 0.3000 | 0.2700 | 0.2850 | -0.835% | 28,246 | -77.895% |
| 2025-06-09 | 0.2900 | 0.2970 | 0.2812 | 0.2874 | +6.444% | 24,000 | -78.079% |
| 2025-06-06 | 0.2750 | 0.2825 | 0.2700 | 0.2700 | -5.083% | 52,179 | -76.667% |
| 2025-06-05 | 0.2988 | 0.3225 | 0.2778 | 0.2845 | +1.593% | 31,123 | -77.853% |
| 2025-06-04 | 0.2313 | 0.3125 | 0.2313 | 0.2800 | -1.408% | 73,015 | -77.500% |
| 2025-06-03 | 0.2700 | 0.2950 | 0.2700 | 0.2840 | +5.185% | 83,147 | -77.817% |
| 2025-06-02 | 0.2800 | 0.3050 | 0.2700 | 0.2700 | -10.000% | 97,643 | -76.667% |
| 2025-05-30 | 0.3100 | 0.3180 | 0.2950 | 0.3000 | -4.762% | 166,943 | -79.000% |
| 2025-05-29 | 0.3275 | 0.3275 | 0.2900 | 0.3150 | +6.780% | 30,272 | -80.000% |
| 2025-05-28 | 0.3000 | 0.3400 | 0.2800 | 0.2950 | -4.839% | 96,694 | -78.644% |
| 2025-05-27 | 0.2750 | 0.3250 | 0.2750 | 0.3100 | 0.000% | 112,492 | -79.677% |
| 2025-05-23 | 0.3500 | 0.3500 | 0.3000 | 0.3100 | -8.824% | 28,802 | -79.677% |
| 2025-05-22 | 0.2700 | 0.3437 | 0.2700 | 0.3400 | +25.926% | 86,191 | -81.471% |
| 2025-05-21 | 0.3200 | 0.3350 | 0.2700 | 0.2700 | -24.728% | 86,199 | -76.667% |
| 2025-05-20 | 0.3113 | 0.3700 | 0.3113 | 0.3587 | +2.706% | 19,664 | -82.437% |
| 2025-05-19 | 0.3350 | 0.3700 | 0.3200 | 0.3493 | +1.232% | 82,204 | -81.961% |
| 2025-05-16 | 0.3300 | 0.3700 | 0.3300 | 0.3450 | -3.432% | 11,065 | -81.739% |
| 2025-05-15 | 0.3149 | 0.3721 | 0.3149 | 0.3573 | +2.074% | 40,763 | -82.366% |
| 2025-05-14 | 0.3100 | 0.3610 | 0.3100 | 0.3500 | +5.295% | 81,796 | -82.000% |
| 2025-05-13 | 0.3510 | 0.3510 | 0.2963 | 0.3324 | +5.624% | 23,232 | -81.047% |
| 2025-05-12 | 0.2923 | 0.3381 | 0.2923 | 0.3147 | +5.321% | 141,046 | -79.981% |
| 2025-05-09 | 0.3000 | 0.3200 | 0.2775 | 0.2988 | +1.288% | 222,993 | -78.916% |
| 2025-05-08 | 0.2980 | 0.3150 | 0.2800 | 0.2950 | +3.509% | 38,616 | -78.644% |
| 2025-05-07 | 0.2549 | 0.2976 | 0.2548 | 0.2850 | +5.556% | 52,106 | -77.895% |
| 2025-05-06 | 0.2800 | 0.3062 | 0.2650 | 0.2700 | -6.897% | 75,577 | -76.667% |
| 2025-05-05 | 0.2750 | 0.3100 | 0.2650 | 0.2900 | +1.754% | 19,417 | -78.276% |
| 2025-05-02 | 0.2920 | 0.3100 | 0.2850 | 0.2850 | -5.785% | 21,186 | -77.895% |
| 2025-05-01 | 0.2900 | 0.3100 | 0.2900 | 0.3025 | +2.542% | 77,529 | -79.174% |
| 2025-04-30 | 0.3200 | 0.3200 | 0.2700 | 0.2950 | -4.839% | 74,893 | -78.644% |
| 2025-04-29 | 0.3387 | 0.3387 | 0.2588 | 0.3100 | +6.897% | 36,229 | -79.677% |
| 2025-04-28 | 0.2801 | 0.3200 | 0.2800 | 0.2900 | +3.571% | 243,718 | -78.276% |
| 2025-04-25 | 0.3413 | 0.3413 | 0.2700 | 0.2800 | -2.200% | 189,265 | -77.500% |
| 2025-04-24 | 0.2951 | 0.3100 | 0.2513 | 0.2863 | +0.491% | 192,785 | -77.995% |
| 2025-04-23 | 0.2850 | 0.3200 | 0.2500 | 0.2849 | -3.620% | 5,700 | -77.887% |
| 2025-04-22 | 0.2350 | 0.3150 | 0.2350 | 0.2956 | +12.610% | 82,488 | -78.687% |
| 2025-04-21 | 0.2388 | 0.2960 | 0.2388 | 0.2625 | -3.244% | 49,359 | -76.000% |
| 2025-04-17 | 0.2250 | 0.3200 | 0.2250 | 0.2713 | +8.520% | 90,435 | -76.778% |
| 2025-04-16 | 0.2772 | 0.2821 | 0.2500 | 0.2500 | -1.961% | 53,968 | -74.800% |
| 2025-04-15 | 0.2438 | 0.2600 | 0.2438 | 0.2550 | +2.000% | 38,991 | -75.294% |
| 2025-04-14 | 0.2250 | 0.2600 | 0.2200 | 0.2500 | 0.000% | 61,198 | -74.800% |