NVLPF
NOVA LEAP HEALTH CORP
stockOTC
EODSep 29, 2026
0.3653USD-3.868%(-0.0147)70,000
NVLPF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.3776 | 0.3776 | 0.3653 | 0.3653 | -3.868% | 70,000 | 0.000% |
| 2026-09-24 | 0.3750 | 0.3800 | 0.3750 | 0.3800 | +3.542% | 7,500 | -3.868% |
| 2026-09-22 | 0.3670 | 0.3670 | 0.3670 | 0.3670 | -0.811% | 3,000 | -0.463% |
| 2026-09-21 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -0.441% | 10,000 | -1.270% |
| 2026-09-18 | 0.3900 | 0.3900 | 0.3716 | 0.3716 | -3.470% | 25,450 | -1.706% |
| 2026-09-11 | 0.3967 | 0.3967 | 0.3850 | 0.3850 | -8.333% | 15,804 | -5.117% |
| 2026-09-04 | 0.3780 | 0.4200 | 0.3776 | 0.4200 | +12.060% | 67,000 | -13.024% |
| 2026-09-02 | 0.3896 | 0.3896 | 0.3748 | 0.3748 | -0.678% | 1,600 | -2.535% |
| 2026-09-01 | 0.3774 | 0.3774 | 0.3774 | 0.3774 | -10.152% | 1,000 | -3.196% |
| 2026-08-28 | 0.4400 | 0.4400 | 0.4175 | 0.4200 | +0.599% | 50,034 | -13.024% |
| 2026-08-27 | 0.4175 | 0.4175 | 0.4175 | 0.4175 | +0.602% | 6,075 | -12.503% |
| 2026-08-24 | 0.4200 | 0.4200 | 0.4103 | 0.4150 | +15.278% | 62,638 | -11.976% |
| 2026-08-20 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +5.300% | 10,000 | +1.472% |
| 2026-08-19 | 0.3611 | 0.3611 | 0.3419 | 0.3419 | -0.969% | 21,000 | +6.850% |
| 2026-08-18 | 0.3452 | 0.3452 | 0.3452 | 0.3452 | -1.364% | 8,000 | +5.815% |
| 2026-08-14 | 0.3499 | 0.3500 | 0.3246 | 0.3500 | +4.446% | 19,385 | +4.371% |
| 2026-08-13 | 0.3365 | 0.3365 | 0.3351 | 0.3351 | -4.284% | 500 | +9.012% |
| 2026-08-12 | 0.3500 | 0.3501 | 0.3211 | 0.3501 | +6.091% | 47,044 | +4.342% |
| 2026-08-11 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | +2.066% | 32,367 | +10.697% |
| 2026-08-10 | 0.3183 | 0.3350 | 0.3183 | 0.3233 | +11.490% | 41,000 | +12.984% |
| 2026-08-07 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -4.756% | 1,000 | +25.966% |
| 2026-08-05 | 0.3045 | 0.3045 | 0.3045 | 0.3045 | -1.143% | 1,000 | +19.975% |
| 2026-07-20 | 0.3080 | 0.3080 | 0.3067 | 0.3080 | +18.462% | 32,466 | +18.604% |
| 2026-07-08 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | -10.745% | 50,000 | +40.500% |
| 2026-07-06 | 0.2913 | 0.2913 | 0.2913 | 0.2913 | +18.184% | 1,000 | +25.403% |
| 2026-06-22 | 0.2517 | 0.2517 | 0.2465 | 0.2465 | -3.379% | 225 | +48.207% |
| 2026-06-16 | 0.2551 | 0.2551 | 0.2551 | 0.2551 | -7.128% | 150 | +43.199% |
| 2026-06-11 | 0.2747 | 0.2747 | 0.2747 | 0.2747 | -1.414% | 500 | +32.991% |
| 2026-06-02 | 0.2786 | 0.2786 | 0.2786 | 0.2786 | -3.957% | 675 | +31.110% |
| 2026-06-01 | 0.2500 | 0.2901 | 0.2500 | 0.2901 | +2.502% | 7,150 | +25.922% |
| 2026-05-29 | 0.2830 | 0.2830 | 0.2830 | 0.2830 | +0.504% | 1,025 | +29.072% |
| 2026-05-28 | 0.2676 | 0.2816 | 0.2500 | 0.2816 | +17.333% | 5,175 | +29.723% |
| 2026-05-22 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +20.000% | 2,632 | +52.208% |
| 2026-05-18 | 0.2070 | 0.2070 | 0.2000 | 0.2000 | -27.114% | 328,801 | +82.650% |
| 2026-05-11 | 0.2743 | 0.2744 | 0.2743 | 0.2744 | +7.777% | 12,800 | +33.127% |
| 2026-05-08 | 0.2609 | 0.2609 | 0.2546 | 0.2546 | -1.926% | 2,161 | +43.480% |
| 2026-05-05 | 0.2689 | 0.2689 | 0.2596 | 0.2596 | -7.286% | 2,072 | +40.716% |
| 2026-05-04 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +4.948% | 1,500 | +30.464% |
| 2026-04-23 | 0.2668 | 0.2668 | 0.2668 | 0.2668 | +3.075% | 3,741 | +36.919% |
| 2026-04-16 | 0.2588 | 0.2588 | 0.2588 | 0.2588 | +1.506% | 27,541 | +41.130% |
| 2026-04-07 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | +9.762% | 7,000 | +43.255% |
| 2026-04-06 | 0.2447 | 0.2447 | 0.2323 | 0.2323 | -9.533% | 20,010 | +57.240% |
| 2026-03-13 | 0.2568 | 0.2568 | 0.2568 | 0.2568 | -14.400% | 3,094 | +42.251% |
| 2026-02-23 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +28.535% | 43,831 | +21.767% |
| 2026-02-05 | 0.2314 | 0.2334 | 0.2251 | 0.2334 | +1.478% | 57,078 | +56.512% |
| 2026-02-04 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +4.736% | 20,500 | +58.826% |
| 2026-02-02 | 0.2197 | 0.2197 | 0.2196 | 0.2196 | +3.147% | 21,159 | +66.348% |
| 2026-01-28 | 0.2129 | 0.2129 | 0.2129 | 0.2129 | -5.378% | 10,000 | +71.583% |
| 2026-01-21 | 0.2125 | 0.2250 | 0.2125 | 0.2250 | +13.579% | 51,000 | +62.356% |
| 2026-01-13 | 0.1981 | 0.1981 | 0.1981 | 0.1981 | -1.663% | 2,800 | +84.402% |
| 2026-01-09 | 0.2014 | 0.2014 | 0.2014 | 0.2014 | -7.401% | 100 | +81.335% |
| 2026-01-06 | 0.2175 | 0.2175 | 0.2175 | 0.2175 | +0.904% | 16,700 | +67.915% |
| 2026-01-05 | 0.2156 | 0.2156 | 0.2156 | 0.2156 | +2.667% | 2,800 | +69.434% |
| 2025-12-30 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +0.334% | 2,000 | +73.952% |
| 2025-12-15 | 0.2191 | 0.2300 | 0.2093 | 0.2093 | -8.682% | 37,566 | +74.534% |
| 2025-12-12 | 0.2300 | 0.2300 | 0.2292 | 0.2292 | -0.348% | 35,500 | +59.380% |
| 2025-12-10 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 2,000 | +58.826% |
| 2025-12-09 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +4.736% | 6,500 | +58.826% |
| 2025-12-08 | 0.2250 | 0.2250 | 0.2196 | 0.2196 | -4.522% | 19,393 | +66.348% |
| 2025-12-05 | 0.2261 | 0.2300 | 0.2261 | 0.2300 | -5.350% | 25,000 | +58.826% |
| 2025-12-04 | 0.2430 | 0.2430 | 0.2430 | 0.2430 | +5.652% | 4,757 | +50.329% |
| 2025-12-01 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -4.167% | 25,000 | +58.826% |
| 2025-11-26 | 0.2257 | 0.2400 | 0.2257 | 0.2400 | +9.091% | 100,000 | +52.208% |
| 2025-11-24 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -4.348% | 26,000 | +66.045% |
| 2025-11-21 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | +4.545% | 13,100 | +58.826% |
| 2025-11-19 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -3.636% | 12,000 | +66.045% |
| 2025-11-12 | 0.2283 | 0.2283 | 0.2283 | 0.2283 | -3.995% | 1,600 | +60.009% |
| 2025-11-10 | 0.2400 | 0.2400 | 0.2378 | 0.2378 | +3.391% | 9,600 | +53.616% |
| 2025-11-07 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +6.977% | 28,000 | +58.826% |
| 2025-11-05 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0.000% | 500 | +69.907% |
| 2025-11-04 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | +0.444% | 8,500 | +69.907% |
| 2025-10-31 | 0.2140 | 0.2140 | 0.2140 | 0.2140 | +2.514% | 8,787 | +70.661% |
| 2025-10-30 | 0.2088 | 0.2088 | 0.2088 | 0.2088 | +2.655% | 30,000 | +74.952% |
| 2025-10-28 | 0.2060 | 0.2060 | 0.2034 | 0.2034 | +1.700% | 10,505 | +79.597% |
| 2025-10-24 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 16,500 | +82.650% |
| 2025-10-23 | 0.2102 | 0.2102 | 0.2000 | 0.2000 | -2.296% | 18,500 | +82.650% |
| 2025-10-20 | 0.2050 | 0.2050 | 0.2047 | 0.2047 | +1.487% | 25,400 | +78.456% |
| 2025-10-17 | 0.2017 | 0.2017 | 0.2017 | 0.2017 | -1.485% | 1,500 | +81.111% |
| 2025-10-09 | 0.2047 | 0.2047 | 0.2047 | 0.2047 | -1.615% | 8,476 | +78.421% |
| 2025-10-08 | 0.2081 | 0.2081 | 0.2081 | 0.2081 | -13.292% | 23,000 | +75.541% |
| 2025-10-03 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +6.714% | 5,950 | +52.208% |
| 2025-10-01 | 0.2361 | 0.2361 | 0.2249 | 0.2249 | -11.838% | 18,900 | +62.428% |
| 2025-09-29 | 0.2551 | 0.2551 | 0.2551 | 0.2551 | +4.122% | 3,567 | +43.199% |
| 2025-09-26 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | +3.184% | 28,000 | +49.102% |
| 2025-09-18 | 0.2374 | 0.2374 | 0.2374 | 0.2374 | +16.017% | 9,000 | +53.849% |
| 2025-09-08 | 0.2047 | 0.2047 | 0.2047 | 0.2047 | -5.180% | 300 | +78.491% |
| 2025-09-04 | 0.2158 | 0.2158 | 0.2158 | 0.2158 | -11.974% | 500 | +69.246% |
| 2025-08-28 | 0.2379 | 0.2452 | 0.2379 | 0.2452 | +2.939% | 2,938 | +48.980% |
| 2025-08-15 | 0.2382 | 0.2382 | 0.2382 | 0.2382 | +8.470% | 2,500 | +53.359% |
| 2025-08-08 | 0.1888 | 0.2196 | 0.1888 | 0.2196 | +18.703% | 3,700 | +66.348% |
| 2025-08-04 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | +7.433% | 19,655 | +97.459% |
| 2025-08-01 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | -12.986% | 4,000 | +112.137% |
| 2025-07-18 | 0.1979 | 0.1979 | 0.1979 | 0.1979 | +4.158% | 15,000 | +84.588% |
| 2025-07-16 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 50,000 | +92.263% |
| 2025-06-24 | 0.1984 | 0.2000 | 0.1984 | 0.2000 | +10.926% | 1,200 | +82.650% |
| 2025-06-18 | 0.1803 | 0.1803 | 0.1803 | 0.1803 | -13.067% | 500 | +102.607% |
| 2025-06-10 | 0.2074 | 0.2074 | 0.2074 | 0.2074 | +0.193% | 500 | +76.133% |
| 2025-06-04 | 0.2070 | 0.2070 | 0.2070 | 0.2070 | +5.023% | 1,500 | +76.473% |
| 2025-06-02 | 0.2202 | 0.2202 | 0.1923 | 0.1971 | +1.077% | 19,000 | +85.337% |
| 2025-05-23 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | +5.065% | 50,000 | +87.333% |
| 2025-05-13 | 0.1856 | 0.1856 | 0.1856 | 0.1856 | -2.316% | 800 | +96.821% |
| 2025-05-09 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 34,000 | +92.263% |
| 2025-05-05 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 5,000 | +92.263% |
| 2025-05-02 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +5.556% | 11,700 | +92.263% |
| 2025-04-24 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 25,500 | +102.944% |
| 2025-04-17 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +2.857% | 25,000 | +102.944% |
| 2025-04-09 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | -2.778% | 23,000 | +108.743% |
| 2025-04-07 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -0.332% | 500 | +102.944% |
| 2025-03-31 | 0.1750 | 0.1806 | 0.1750 | 0.1806 | +4.696% | 37,000 | +102.270% |
| 2025-03-24 | 0.1700 | 0.1725 | 0.1700 | 0.1725 | +1.471% | 38,000 | +111.768% |
| 2025-03-21 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 14,500 | +114.882% |
| 2025-03-20 | 0.1725 | 0.1732 | 0.1700 | 0.1700 | 0.000% | 70,001 | +114.882% |
| 2025-03-19 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | -2.857% | 9,000 | +114.882% |
| 2025-03-18 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0.000% | 5,700 | +108.743% |
| 2025-03-17 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0.000% | 1,000 | +108.743% |
| 2025-03-11 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | -2.778% | 22,000 | +108.743% |
| 2025-03-07 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.882% | 6,000 | +102.944% |
| 2025-02-26 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +2.041% | 5,000 | +114.882% |
| 2025-02-25 | 0.1650 | 0.1666 | 0.1650 | 0.1666 | -16.700% | 5,700 | +119.268% |
| 2025-02-12 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +12.486% | 11,250 | +82.650% |
| 2025-02-10 | 0.1686 | 0.1778 | 0.1686 | 0.1778 | -7.028% | 5,000 | +105.456% |
| 2025-02-05 | 0.1912 | 0.1912 | 0.1912 | 0.1912 | +12.494% | 120 | +91.017% |
| 2025-01-31 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +2.041% | 10,000 | +114.882% |
| 2025-01-27 | 0.1950 | 0.1950 | 0.1666 | 0.1666 | -5.341% | 8,196 | +119.268% |
| 2025-01-22 | 0.1760 | 0.1760 | 0.1760 | 0.1760 | -2.222% | 5,000 | +107.557% |
| 2025-01-17 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 2,000 | +102.944% |
| 2025-01-10 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +6.086% | 13,000 | +92.263% |
| 2025-01-08 | 0.1791 | 0.1791 | 0.1791 | 0.1791 | -2.663% | 17,700 | +103.964% |
| 2025-01-02 | 0.1840 | 0.1840 | 0.1840 | 0.1840 | -7.839% | 10,000 | +98.533% |
| 2024-12-20 | 0.1996 | 0.1996 | 0.1996 | 0.1996 | +19.838% | 5,000 | +82.970% |
| 2024-12-16 | 0.1666 | 0.1666 | 0.1666 | 0.1666 | -7.444% | 800 | +119.268% |
| 2024-12-13 | 0.1772 | 0.2100 | 0.1772 | 0.1800 | +6.509% | 65,966 | +102.944% |
| 2024-12-10 | 0.1690 | 0.1690 | 0.1690 | 0.1690 | -1.227% | 10,000 | +116.154% |
| 2024-12-05 | 0.1781 | 0.1781 | 0.1711 | 0.1711 | -7.912% | 24,500 | +113.501% |
| 2024-12-03 | 0.1858 | 0.1858 | 0.1858 | 0.1858 | +3.280% | 10,000 | +96.609% |
| 2024-12-02 | 0.1800 | 0.1820 | 0.1474 | 0.1799 | -0.056% | 235,000 | +103.057% |
| 2024-11-29 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 53,000 | +102.944% |
| 2024-11-27 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -7.716% | 48,500 | +102.944% |
| 2024-11-25 | 0.1951 | 0.1951 | 0.1951 | 0.1951 | +9.456% | 6,174 | +87.285% |
| 2024-11-21 | 0.2000 | 0.2000 | 0.1782 | 0.1782 | -14.306% | 105,000 | +104.994% |
| 2024-11-20 | 0.2081 | 0.2081 | 0.1787 | 0.2079 | +18.153% | 20,000 | +75.667% |
| 2024-11-19 | 0.1750 | 0.1760 | 0.1700 | 0.1760 | +0.514% | 217,774 | +107.557% |
| 2024-11-18 | 0.1770 | 0.1782 | 0.1751 | 0.1751 | -4.421% | 89,000 | +108.624% |
| 2024-11-15 | 0.2116 | 0.2116 | 0.1832 | 0.1832 | -12.741% | 1,105 | +99.400% |
| 2024-11-14 | 0.1815 | 0.2099 | 0.1815 | 0.2099 | +12.273% | 23,000 | +73.994% |
| 2024-11-13 | 0.2030 | 0.2030 | 0.1870 | 0.1870 | -7.654% | 42,500 | +95.348% |
| 2024-11-12 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | -6.682% | 15,000 | +80.395% |
| 2024-11-11 | 0.2347 | 0.2347 | 0.2170 | 0.2170 | +0.259% | 11,000 | +68.341% |
| 2024-11-08 | 0.2218 | 0.2584 | 0.2147 | 0.2164 | -13.424% | 79,500 | +68.777% |
| 2024-11-05 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +4.167% | 26,707 | +46.120% |
| 2024-11-04 | 0.2350 | 0.2441 | 0.2350 | 0.2400 | +2.960% | 57,500 | +52.208% |
| 2024-10-24 | 0.2331 | 0.2331 | 0.2331 | 0.2331 | +7.074% | 1,100 | +56.714% |
| 2024-10-22 | 0.2142 | 0.2309 | 0.2142 | 0.2177 | +8.201% | 221,900 | +67.800% |
| 2024-10-21 | 0.2012 | 0.2012 | 0.2012 | 0.2012 | +8.757% | 10,000 | +81.561% |
| 2024-10-17 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | +6.628% | 38,400 | +97.459% |
| 2024-10-11 | 0.2053 | 0.2053 | 0.1735 | 0.1735 | +0.231% | 45,000 | +110.548% |
| 2024-10-10 | 0.1731 | 0.1731 | 0.1731 | 0.1731 | -2.479% | 1,000 | +111.034% |
| 2024-10-09 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | -2.686% | 500 | +105.803% |
| 2024-10-08 | 0.1825 | 0.1825 | 0.1824 | 0.1824 | +3.051% | 10,000 | +100.274% |
| 2024-10-04 | 0.1804 | 0.1809 | 0.1700 | 0.1770 | +2.698% | 39,500 | +106.384% |
| 2024-10-03 | 0.2034 | 0.2034 | 0.1724 | 0.1724 | +1.263% | 26,000 | +111.952% |
| 2024-10-02 | 0.2036 | 0.2036 | 0.1701 | 0.1702 | +6.375% | 15,000 | +114.630% |
| 2024-10-01 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -22.424% | 3,400 | +128.313% |
| 2024-09-30 | 0.2550 | 0.2550 | 0.1700 | 0.2062 | +20.262% | 43,900 | +77.115% |
| 2024-09-27 | 0.1710 | 0.1715 | 0.1700 | 0.1715 | -17.588% | 59,500 | +113.003% |
| 2024-09-26 | 0.1900 | 0.2081 | 0.1713 | 0.2081 | +15.611% | 71,500 | +75.541% |
| 2024-09-11 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +6.762% | 31,000 | +102.944% |
| 2024-09-09 | 0.1686 | 0.1686 | 0.1686 | 0.1686 | -1.977% | 4,000 | +116.667% |
| 2024-09-04 | 0.1800 | 0.1800 | 0.1720 | 0.1720 | +1.296% | 70,305 | +112.384% |
| 2024-09-03 | 0.1878 | 0.1878 | 0.1698 | 0.1698 | -10.632% | 10,900 | +115.135% |
| 2024-08-30 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +11.568% | 110,000 | +92.263% |
| 2024-08-21 | 0.1945 | 0.1945 | 0.1703 | 0.1703 | 0.000% | 1,500 | +114.504% |
| 2024-08-19 | 0.2001 | 0.2001 | 0.1703 | 0.1703 | -18.905% | 24,000 | +114.504% |
| 2024-08-15 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +1.156% | 15,000 | +73.952% |
| 2024-08-09 | 0.2106 | 0.2106 | 0.2076 | 0.2076 | -3.126% | 17,000 | +75.963% |
| 2024-08-08 | 0.2143 | 0.2513 | 0.2142 | 0.2143 | +12.789% | 32,300 | +70.462% |
| 2024-08-05 | 0.1900 | 0.2391 | 0.1900 | 0.1900 | -5.473% | 7,200 | +92.263% |
| 2024-08-01 | 0.2010 | 0.2010 | 0.2010 | 0.2010 | -11.376% | 1,000 | +81.741% |
| 2024-07-31 | 0.1990 | 0.2268 | 0.1990 | 0.2268 | +3.989% | 12,650 | +61.067% |
| 2024-07-30 | 0.2003 | 0.2181 | 0.1980 | 0.2181 | +6.912% | 4,700 | +67.492% |
| 2024-07-22 | 0.2040 | 0.2040 | 0.2040 | 0.2040 | -0.633% | 5,000 | +79.069% |
| 2024-07-18 | 0.2053 | 0.2053 | 0.2053 | 0.2053 | +14.056% | 10,000 | +77.935% |
| 2024-07-12 | 0.2060 | 0.2060 | 0.1800 | 0.1800 | -12.621% | 20,000 | +102.944% |
| 2024-07-09 | 0.2060 | 0.2060 | 0.2060 | 0.2060 | -1.905% | 7,500 | +77.330% |
| 2024-07-08 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 10,005 | +73.952% |
| 2024-07-05 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -3.007% | 200 | +82.650% |
| 2024-07-03 | 0.2062 | 0.2062 | 0.2062 | 0.2062 | -4.537% | 3,200 | +77.158% |
| 2024-07-02 | 0.1654 | 0.2160 | 0.1654 | 0.2160 | -14.523% | 13,900 | +69.120% |
| 2024-07-01 | 0.3400 | 0.3400 | 0.2527 | 0.2527 | +14.864% | 9,700 | +44.559% |
| 2024-06-27 | 0.2240 | 0.2240 | 0.2200 | 0.2200 | -17.880% | 16,980 | +66.045% |
| 2024-06-21 | 0.2679 | 0.2679 | 0.2679 | 0.2679 | +21.332% | 2,500 | +36.357% |
| 2024-05-31 | 0.2208 | 0.2208 | 0.2208 | 0.2208 | -14.880% | 36,386 | +65.444% |
| 2024-05-30 | 0.2520 | 0.2594 | 0.2519 | 0.2594 | +17.909% | 25,886 | +40.825% |
| 2024-05-28 | 0.2430 | 0.2430 | 0.2200 | 0.2200 | -0.452% | 120,000 | +66.045% |
| 2024-05-24 | 0.2210 | 0.2210 | 0.2210 | 0.2210 | -0.674% | 2,500 | +65.294% |
| 2024-05-21 | 0.2225 | 0.2225 | 0.2225 | 0.2225 | +3.200% | 4,525 | +64.180% |
| 2024-05-17 | 0.2156 | 0.2156 | 0.2156 | 0.2156 | +7.800% | 5,001 | +69.434% |
| 2024-05-14 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 50,000 | +82.650% |
| 2024-05-13 | 0.1939 | 0.2000 | 0.1939 | 0.2000 | 0.000% | 91,200 | +82.650% |
| 2024-05-10 | 0.1968 | 0.2000 | 0.1953 | 0.2000 | +2.354% | 98,200 | +82.650% |
| 2024-05-09 | 0.1910 | 0.1954 | 0.1910 | 0.1954 | +6.834% | 10,025 | +86.950% |
| 2024-05-03 | 0.1825 | 0.1829 | 0.1825 | 0.1829 | -0.921% | 20,000 | +99.727% |
| 2024-05-02 | 0.1728 | 0.1846 | 0.1728 | 0.1846 | +15.375% | 26,500 | +97.887% |
| 2024-05-01 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -7.407% | 5,000 | +128.313% |
| 2024-04-30 | 0.1728 | 0.1728 | 0.1728 | 0.1728 | +0.935% | 5,000 | +111.400% |
| 2024-04-12 | 0.1633 | 0.1729 | 0.1633 | 0.1712 | -6.243% | 29,300 | +113.376% |
| 2024-04-11 | 0.1826 | 0.1826 | 0.1826 | 0.1826 | -0.545% | 2,500 | +100.055% |
| 2024-04-10 | 0.1920 | 0.1920 | 0.1836 | 0.1836 | -4.375% | 15,500 | +98.965% |
| 2024-04-08 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | +0.999% | 1,500 | +90.260% |
| 2024-03-26 | 0.1901 | 0.1901 | 0.1901 | 0.1901 | -30.085% | 1,000 | +92.162% |
| 2024-03-22 | 0.2719 | 0.2719 | 0.2719 | 0.2719 | +31.416% | 1,601 | +34.351% |
| 2024-03-19 | 0.1947 | 0.2069 | 0.1947 | 0.2069 | +12.752% | 5,510 | +76.559% |
| 2024-03-15 | 0.1835 | 0.1835 | 0.1835 | 0.1835 | +117.933% | 5,000 | +99.074% |
| 2024-03-14 | 0.0842 | 0.0842 | 0.0842 | 0.0842 | -52.697% | 2,000 | +333.848% |
| 2024-03-12 | 0.1780 | 0.1780 | 0.1780 | 0.1780 | +14.987% | 115 | +105.225% |
| 2024-03-07 | 0.1560 | 0.1560 | 0.1547 | 0.1548 | +2.857% | 20,000 | +135.982% |
| 2024-03-05 | 0.1509 | 0.1509 | 0.1505 | 0.1505 | -5.346% | 11,500 | +142.724% |
| 2024-02-29 | 0.1520 | 0.1590 | 0.1520 | 0.1590 | +4.605% | 21,000 | +129.748% |
| 2024-02-28 | 0.1560 | 0.1560 | 0.1512 | 0.1520 | -2.564% | 14,000 | +140.329% |
| 2024-02-23 | 0.1560 | 0.1560 | 0.1560 | 0.1560 | -4.412% | 3,500 | +134.167% |
| 2024-02-22 | 0.1647 | 0.1647 | 0.1632 | 0.1632 | +7.227% | 20,000 | +123.836% |
| 2024-02-21 | 0.1600 | 0.1600 | 0.1522 | 0.1522 | -10.471% | 15,000 | +140.013% |
| 2024-02-20 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +5.590% | 3,000 | +114.882% |
| 2024-02-15 | 0.1610 | 0.1610 | 0.1610 | 0.1610 | +3.205% | 35,030 | +126.894% |
| 2024-02-09 | 0.1560 | 0.1560 | 0.1560 | 0.1560 | +4.698% | 9,000 | +134.167% |
| 2024-02-07 | 0.1490 | 0.1490 | 0.1490 | 0.1490 | -4.792% | 10,000 | +145.168% |
| 2024-02-02 | 0.1451 | 0.1600 | 0.1451 | 0.1565 | -4.573% | 76,000 | +133.419% |
| 2024-02-01 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | -18.812% | 23,000 | +122.744% |
| 2024-01-31 | 0.1640 | 0.2020 | 0.1640 | 0.2020 | +15.100% | 17,700 | +80.842% |
| 2024-01-29 | 0.1755 | 0.1755 | 0.1755 | 0.1755 | 0.000% | 5,000 | +108.148% |
| 2024-01-26 | 0.1755 | 0.1755 | 0.1755 | 0.1755 | -6.599% | 9,600 | +108.148% |
| 2024-01-25 | 0.1792 | 0.1879 | 0.1792 | 0.1879 | +7.066% | 3,025 | +94.412% |
| 2024-01-24 | 0.1859 | 0.1859 | 0.1755 | 0.1755 | -3.836% | 4,300 | +108.148% |
| 2024-01-23 | 0.1755 | 0.1825 | 0.1722 | 0.1825 | +5.736% | 20,813 | +100.164% |
| 2024-01-22 | 0.1726 | 0.1726 | 0.1726 | 0.1726 | +3.477% | 500 | +111.645% |
| 2024-01-19 | 0.1668 | 0.1668 | 0.1668 | 0.1668 | -3.945% | 300 | +119.005% |
| 2024-01-17 | 0.1736 | 0.1736 | 0.1736 | 0.1736 | -1.054% | 200 | +110.366% |
| 2024-01-11 | 0.1755 | 0.1755 | 0.1755 | 0.1755 | 0.000% | 13,500 | +108.148% |
| 2024-01-10 | 0.1755 | 0.1755 | 0.1755 | 0.1755 | +5.469% | 3,500 | +108.148% |
| 2024-01-08 | 0.1664 | 0.1664 | 0.1664 | 0.1664 | -10.538% | 1,200 | +119.531% |
| 2024-01-04 | 0.1860 | 0.1860 | 0.1860 | 0.1860 | +0.324% | 4,000 | +96.398% |
| 2024-01-03 | 0.1854 | 0.1854 | 0.1854 | 0.1854 | +11.452% | 40,000 | +97.033% |
| 2023-12-28 | 0.1681 | 0.1769 | 0.1663 | 0.1663 | -4.943% | 40,000 | +119.597% |
| 2023-12-27 | 0.1749 | 0.1750 | 0.1748 | 0.1750 | -0.794% | 19,000 | +108.743% |
| 2023-12-22 | 0.1764 | 0.1764 | 0.1764 | 0.1764 | -8.459% | 26,000 | +107.086% |
| 2023-12-20 | 0.1781 | 0.1927 | 0.1781 | 0.1927 | +2.883% | 4,900 | +89.569% |
| 2023-12-19 | 0.1873 | 0.1873 | 0.1873 | 0.1873 | +4.056% | 300 | +95.035% |
| 2023-12-15 | 0.1779 | 0.1840 | 0.1779 | 0.1800 | +0.531% | 32,500 | +102.944% |
| 2023-12-14 | 0.1805 | 0.1805 | 0.1790 | 0.1790 | -3.216% | 11,000 | +104.021% |
| 2023-12-13 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | +6.690% | 10,000 | +97.459% |
| 2023-12-05 | 0.1734 | 0.1734 | 0.1734 | 0.1734 | -2.310% | 1,000 | +110.669% |
| 2023-12-04 | 0.1740 | 0.1775 | 0.1740 | 0.1775 | +4.967% | 2,500 | +105.803% |
| 2023-12-01 | 0.1880 | 0.1880 | 0.1691 | 0.1691 | -8.347% | 5,200 | +116.026% |
| 2023-11-30 | 0.1866 | 0.1866 | 0.1844 | 0.1845 | -5.598% | 38,000 | +97.995% |
| 2023-11-29 | 0.1934 | 0.1954 | 0.1934 | 0.1954 | +8.578% | 30,026 | +86.912% |
| 2023-11-27 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | -5.263% | 91,000 | +102.944% |
| 2023-11-24 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +3.996% | 20,000 | +92.263% |
| 2023-11-22 | 0.1675 | 0.1827 | 0.1675 | 0.1827 | +12.155% | 10,008 | +99.945% |
| 2023-11-21 | 0.1552 | 0.1659 | 0.1530 | 0.1629 | +0.556% | 217,400 | +124.248% |
| 2023-11-20 | 0.1640 | 0.1642 | 0.1573 | 0.1620 | +47.273% | 226,955 | +125.494% |
| 2023-11-03 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 15,000 | +232.091% |
| 2023-11-02 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | +2.302% | 13,000 | +204.417% |
| 2023-11-01 | 0.1214 | 0.1214 | 0.1173 | 0.1173 | -2.250% | 35,000 | +211.424% |
| 2023-10-30 | 0.1503 | 0.1503 | 0.1200 | 0.1200 | 0.000% | 11,131 | +204.417% |
| 2023-10-25 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -5.138% | 4,200 | +204.417% |
| 2023-10-23 | 0.0609 | 0.1265 | 0.0609 | 0.1265 | +4.030% | 228 | +188.775% |
| 2023-10-20 | 0.1319 | 0.1319 | 0.1216 | 0.1216 | +4.602% | 10,000 | +200.411% |
| 2023-10-11 | 0.1750 | 0.1750 | 0.1163 | 0.1163 | +5.682% | 5,100 | +214.237% |
| 2023-10-06 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -5.376% | 170 | +232.091% |
| 2023-09-29 | 0.1163 | 0.1163 | 0.1163 | 0.1163 | -10.920% | 400 | +214.237% |
| 2023-09-26 | 0.1305 | 0.1305 | 0.1305 | 0.1305 | +12.258% | 33,000 | +179.923% |
| 2023-09-22 | 0.1163 | 0.1163 | 0.1163 | 0.1163 | -13.889% | 3,900 | +214.237% |
| 2023-09-21 | 0.1383 | 0.1383 | 0.1350 | 0.1350 | +3.865% | 7,911 | +170.593% |
| 2023-09-20 | 0.1113 | 0.1300 | 0.1113 | 0.1300 | -16.895% | 17,500 | +181.050% |
| 2023-09-13 | 0.1750 | 0.1750 | 0.1564 | 0.1564 | +6.816% | 2,600 | +133.568% |
| 2023-09-12 | 0.1464 | 0.1464 | 0.1464 | 0.1464 | -4.050% | 3,000 | +149.488% |
| 2023-09-11 | 0.1750 | 0.1750 | 0.1062 | 0.1526 | -15.175% | 14,000 | +139.384% |
| 2023-09-08 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | +44.266% | 6,900 | +103.057% |
| 2023-09-07 | 0.1247 | 0.1247 | 0.1247 | 0.1247 | 0.000% | 13,000 | +192.943% |
| 2023-09-06 | 0.1247 | 0.1247 | 0.1247 | 0.1247 | +1.630% | 8,000 | +192.943% |
| 2023-09-05 | 0.1227 | 0.1227 | 0.1227 | 0.1227 | -1.287% | 500 | +197.718% |
| 2023-08-31 | 0.1243 | 0.1243 | 0.1243 | 0.1243 | -18.116% | 500 | +193.886% |
| 2023-08-29 | 0.1799 | 0.1799 | 0.1518 | 0.1518 | +6.901% | 9,600 | +140.646% |
| 2023-08-16 | 0.1420 | 0.1420 | 0.1420 | 0.1420 | +11.373% | 2,700 | +157.254% |
| 2023-08-14 | 0.1350 | 0.1350 | 0.1275 | 0.1275 | -15.000% | 68,750 | +186.510% |
| 2023-08-02 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | -11.713% | 50,000 | +143.533% |
| 2023-07-14 | 0.1699 | 0.1699 | 0.1699 | 0.1699 | +10.937% | 100 | +115.009% |
| 2023-06-29 | 0.1532 | 0.1532 | 0.1532 | 0.1532 | -1.511% | 135 | +138.524% |
| 2023-06-26 | 0.1353 | 0.1555 | 0.1353 | 0.1555 | -1.238% | 13,500 | +134.920% |
| 2023-06-23 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | -1.839% | 110 | +132.010% |
| 2023-06-07 | 0.1604 | 0.1604 | 0.1604 | 0.1604 | +51.321% | 2,000 | +127.743% |
| 2023-05-30 | 0.1060 | 0.1060 | 0.1060 | 0.1060 | -2.663% | 10,000 | +244.623% |
| 2023-05-25 | 0.1089 | 0.1089 | 0.1089 | 0.1089 | 0.000% | 5,000 | +235.445% |
| 2023-05-23 | 0.1108 | 0.1108 | 0.1089 | 0.1089 | -9.250% | 11,000 | +235.445% |
| 2023-05-17 | 0.1180 | 0.1200 | 0.1180 | 0.1200 | +3.181% | 19,000 | +204.417% |
| 2023-05-16 | 0.1163 | 0.1163 | 0.1163 | 0.1163 | -21.946% | 5,000 | +214.101% |
| 2023-05-10 | 0.1490 | 0.1490 | 0.1490 | 0.1490 | +4.196% | 6,000 | +145.168% |
| 2023-05-01 | 0.1430 | 0.1430 | 0.1430 | 0.1430 | -2.055% | 1,000 | +155.455% |
| 2023-04-28 | 0.1460 | 0.1460 | 0.1460 | 0.1460 | -0.341% | 5,000 | +150.205% |
| 2023-04-27 | 0.1465 | 0.1465 | 0.1465 | 0.1465 | 0.000% | 10,000 | +149.352% |
| 2023-04-26 | 0.1465 | 0.1465 | 0.1465 | 0.1465 | +2.162% | 10,000 | +149.352% |
| 2023-04-25 | 0.1470 | 0.1767 | 0.1434 | 0.1434 | -4.080% | 50,000 | +154.742% |
| 2023-04-24 | 0.1530 | 0.1530 | 0.1495 | 0.1495 | +1.287% | 25,000 | +144.348% |
| 2023-04-21 | 0.1476 | 0.1476 | 0.1476 | 0.1476 | -0.539% | 9,500 | +147.493% |
| 2023-04-20 | 0.1484 | 0.1484 | 0.1484 | 0.1484 | -1.067% | 10,000 | +146.159% |
| 2023-04-19 | 0.1530 | 0.1530 | 0.1500 | 0.1500 | +0.671% | 16,600 | +143.533% |
| 2023-04-17 | 0.1530 | 0.1530 | 0.1490 | 0.1490 | -2.614% | 20,700 | +145.168% |
| 2023-04-14 | 0.1530 | 0.1530 | 0.1530 | 0.1530 | -1.290% | 500 | +138.758% |
| 2023-04-13 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | +5.085% | 8,000 | +135.677% |
| 2023-04-11 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | -2.447% | 10,000 | +147.661% |
| 2023-04-10 | 0.1512 | 0.1512 | 0.1512 | 0.1512 | -16.736% | 5,020 | +141.601% |
| 2023-04-04 | 0.1816 | 0.1816 | 0.1816 | 0.1816 | +11.817% | 13,500 | +101.167% |
| 2023-03-30 | 0.1700 | 0.1700 | 0.1624 | 0.1624 | -29.342% | 28,000 | +124.938% |
| 2023-03-28 | 0.2298 | 0.2298 | 0.2298 | 0.2298 | +43.650% | 30,000 | +58.937% |
| 2023-03-27 | 0.1560 | 0.1600 | 0.1560 | 0.1600 | +2.564% | 22,500 | +128.313% |
| 2023-03-24 | 0.1689 | 0.1695 | 0.1560 | 0.1560 | +8.787% | 56,100 | +134.167% |
| 2023-03-15 | 0.1434 | 0.1434 | 0.1434 | 0.1434 | -15.548% | 10,000 | +154.742% |
| 2023-03-14 | 0.1741 | 0.1741 | 0.1698 | 0.1698 | +18.410% | 8,700 | +115.135% |
| 2023-03-09 | 0.1434 | 0.1434 | 0.1434 | 0.1434 | -25.313% | 700 | +154.742% |
| 2023-03-01 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | 0.000% | 50,000 | +90.260% |
| 2023-02-28 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | -0.104% | 30,000 | +90.260% |
| 2023-02-22 | 0.1922 | 0.1922 | 0.1922 | 0.1922 | +3.278% | 10,000 | +90.062% |
| 2023-02-16 | 0.1866 | 0.1866 | 0.1861 | 0.1861 | -0.481% | 81,000 | +96.292% |
| 2023-02-15 | 0.1870 | 0.1870 | 0.1870 | 0.1870 | -6.500% | 19,000 | +95.348% |
| 2023-02-14 | 0.1893 | 0.2000 | 0.1893 | 0.2000 | +5.263% | 46,000 | +82.650% |
| 2023-02-13 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -2.314% | 3,000 | +92.263% |
| 2023-02-09 | 0.1945 | 0.1945 | 0.1945 | 0.1945 | -0.256% | 1,500 | +87.815% |
| 2023-02-03 | 0.1950 | 0.1950 | 0.1896 | 0.1950 | -2.500% | 31,500 | +87.333% |
| 2023-02-02 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -1.865% | 9,000 | +82.650% |
| 2023-01-27 | 0.1950 | 0.2085 | 0.1950 | 0.2038 | +8.145% | 48,500 | +79.244% |
| 2023-01-24 | 0.1887 | 0.1887 | 0.1885 | 0.1885 | -1.593% | 8,000 | +93.845% |
| 2023-01-18 | 0.1915 | 0.1915 | 0.1915 | 0.1915 | -2.046% | 10,000 | +90.757% |
| 2023-01-13 | 0.1955 | 0.1955 | 0.1955 | 0.1955 | 0.000% | 9,000 | +86.854% |
| 2023-01-12 | 0.1955 | 0.1955 | 0.1955 | 0.1955 | +0.514% | 21,500 | +86.854% |
| 2023-01-06 | 0.1945 | 0.1945 | 0.1945 | 0.1945 | +1.197% | 25,000 | +87.815% |
| 2022-12-30 | 0.1922 | 0.1922 | 0.1922 | 0.1922 | -5.227% | 25,000 | +90.062% |
| 2022-12-19 | 0.2030 | 0.2030 | 0.2028 | 0.2028 | +1.400% | 275 | +80.128% |
| 2022-12-01 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -0.398% | 5,000 | +82.650% |
| 2022-11-17 | 0.2008 | 0.2008 | 0.2008 | 0.2008 | -17.789% | 19,000 | +81.922% |
| 2022-11-08 | 0.2442 | 0.2442 | 0.2442 | 0.2442 | +29.438% | 17,750 | +49.560% |
| 2022-11-07 | 0.1887 | 0.1887 | 0.1887 | 0.1887 | -5.650% | 3,500 | +93.588% |
| 2022-10-26 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -0.050% | 20,500 | +82.650% |
| 2022-10-25 | 0.2000 | 0.2001 | 0.2000 | 0.2001 | +5.316% | 5,000 | +82.559% |
| 2022-10-13 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | -7.407% | 100,000 | +92.263% |
| 2022-09-26 | 0.2049 | 0.2052 | 0.2049 | 0.2052 | -13.829% | 2,750 | +78.021% |
| 2022-09-19 | 0.2381 | 0.2381 | 0.2381 | 0.2381 | +3.535% | 3,500 | +53.404% |
| 2022-09-16 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 19,758 | +58.826% |
| 2022-09-15 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +4.545% | 1,030 | +58.826% |
| 2022-09-14 | 0.2259 | 0.2259 | 0.2200 | 0.2200 | -7.563% | 5,100 | +66.045% |
| 2022-09-13 | 0.2205 | 0.2422 | 0.2205 | 0.2380 | -7.752% | 16,000 | +53.487% |
| 2022-09-12 | 0.2542 | 0.2581 | 0.2542 | 0.2580 | +3.948% | 15,000 | +41.589% |
| 2022-09-08 | 0.2500 | 0.2500 | 0.2482 | 0.2482 | -6.017% | 20,000 | +47.180% |
| 2022-09-01 | 0.2641 | 0.2641 | 0.2641 | 0.2641 | -0.212% | 3,800 | +38.324% |
| 2022-08-31 | 0.2700 | 0.2700 | 0.2630 | 0.2646 | -0.132% | 26,500 | +38.031% |
| 2022-08-30 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | +3.033% | 500 | +37.849% |
| 2022-08-26 | 0.2600 | 0.2600 | 0.2572 | 0.2572 | -4.741% | 4,000 | +42.030% |
| 2022-08-25 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 2,000 | +35.296% |
| 2022-08-24 | 0.2699 | 0.2700 | 0.2699 | 0.2700 | +3.528% | 13,000 | +35.296% |
| 2022-08-17 | 0.2500 | 0.2608 | 0.2500 | 0.2608 | +3.574% | 2,630 | +40.069% |
| 2022-08-15 | 0.2500 | 0.3000 | 0.2500 | 0.2518 | -20.620% | 3,800 | +45.075% |
| 2022-08-10 | 0.3300 | 0.3300 | 0.3172 | 0.3172 | +26.884% | 1,100 | +15.160% |
| 2022-08-05 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -15.506% | 500 | +46.120% |
| 2022-06-21 | 0.2959 | 0.2959 | 0.2959 | 0.2959 | -2.735% | 1,030 | +23.462% |
| 2022-06-13 | 0.3042 | 0.3042 | 0.3042 | 0.3042 | -7.818% | 300 | +20.085% |
| 2022-05-31 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +8.055% | 8,000 | +10.697% |
| 2022-05-27 | 0.3054 | 0.3054 | 0.3054 | 0.3054 | -10.176% | 2,000 | +19.614% |
| 2022-05-23 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +1.553% | 405 | +7.441% |
| 2022-05-19 | 0.3551 | 0.3551 | 0.3348 | 0.3348 | -4.343% | 2,720 | +9.110% |
| 2022-05-13 | 0.3728 | 0.3728 | 0.3500 | 0.3500 | -16.127% | 3,545 | +4.371% |
| 2022-05-12 | 0.3962 | 0.4173 | 0.3962 | 0.4173 | 0.000% | 600 | -12.461% |