NVLHF
NEVADA LITHIUM RESOURCES
stockOTC
EODOct 2, 2026
0.04654USD-4.041%(-0.00196)6,432
NVLHF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0426 | 0.0517 | 0.0426 | 0.0465 | -4.041% | 6,432 | 0.000% |
| 2026-10-01 | 0.0510 | 0.0510 | 0.0431 | 0.0485 | -4.902% | 444,381 | -4.041% |
| 2026-09-30 | 0.0544 | 0.0544 | 0.0500 | 0.0510 | -1.354% | 10,600 | -8.745% |
| 2026-09-29 | 0.0491 | 0.0517 | 0.0490 | 0.0517 | -6.906% | 85,612 | -9.981% |
| 2026-09-28 | 0.0716 | 0.0716 | 0.0530 | 0.0555 | +4.783% | 16,078 | -16.197% |
| 2026-09-25 | 0.0560 | 0.0572 | 0.0530 | 0.0530 | 0.000% | 54,256 | -12.189% |
| 2026-09-24 | 0.0549 | 0.0549 | 0.0530 | 0.0530 | -7.343% | 5,905 | -12.189% |
| 2026-09-22 | 0.0551 | 0.0572 | 0.0551 | 0.0572 | -0.348% | 11,029 | -18.636% |
| 2026-09-21 | 0.0642 | 0.0642 | 0.0531 | 0.0574 | +4.364% | 49,705 | -18.920% |
| 2026-09-18 | 0.0530 | 0.0550 | 0.0530 | 0.0550 | +2.804% | 630 | -15.382% |
| 2026-09-17 | 0.0530 | 0.0571 | 0.0530 | 0.0535 | -2.727% | 28,000 | -13.009% |
| 2026-09-16 | 0.0544 | 0.0550 | 0.0544 | 0.0550 | +2.612% | 22,473 | -15.382% |
| 2026-09-15 | 0.0536 | 0.0536 | 0.0536 | 0.0536 | +0.187% | 2,040 | -13.172% |
| 2026-09-14 | 0.0501 | 0.0535 | 0.0501 | 0.0535 | -0.037% | 12,447 | -13.009% |
| 2026-09-11 | 0.0814 | 0.0814 | 0.0535 | 0.0535 | -1.852% | 1,550 | -13.042% |
| 2026-09-10 | 0.0500 | 0.0591 | 0.0500 | 0.0545 | -5.478% | 513,197 | -14.652% |
| 2026-09-09 | 0.0557 | 0.0577 | 0.0530 | 0.0577 | +3.573% | 18,834 | -19.327% |
| 2026-09-08 | 0.0532 | 0.0582 | 0.0530 | 0.0557 | -8.086% | 565,012 | -16.445% |
| 2026-09-04 | 0.0634 | 0.0634 | 0.0600 | 0.0606 | -12.554% | 99,946 | -23.201% |
| 2026-09-03 | 0.0686 | 0.0693 | 0.0611 | 0.0693 | +8.383% | 3,482 | -32.843% |
| 2026-09-01 | 0.0585 | 0.0639 | 0.0578 | 0.0639 | +6.567% | 3,109 | -27.213% |
| 2026-08-31 | 0.0614 | 0.0686 | 0.0566 | 0.0600 | -0.332% | 100,432 | -22.433% |
| 2026-08-28 | 0.0653 | 0.0653 | 0.0587 | 0.0602 | -4.867% | 3,362 | -22.691% |
| 2026-08-27 | 0.0632 | 0.0633 | 0.0579 | 0.0633 | +1.410% | 65,028 | -26.454% |
| 2026-08-26 | 0.0600 | 0.0651 | 0.0600 | 0.0624 | +2.826% | 153,919 | -25.417% |
| 2026-08-25 | 0.0670 | 0.0670 | 0.0607 | 0.0607 | -5.328% | 58,126 | -23.309% |
| 2026-08-24 | 0.0615 | 0.0641 | 0.0595 | 0.0641 | +3.722% | 25,552 | -27.395% |
| 2026-08-21 | 0.0619 | 0.0619 | 0.0570 | 0.0618 | +7.292% | 17,264 | -24.693% |
| 2026-08-20 | 0.0618 | 0.0621 | 0.0541 | 0.0576 | -11.792% | 221,665 | -19.201% |
| 2026-08-19 | 0.0652 | 0.0675 | 0.0612 | 0.0653 | +1.225% | 77,250 | -28.729% |
| 2026-08-18 | 0.0734 | 0.0734 | 0.0645 | 0.0645 | +6.102% | 1,200 | -27.856% |
| 2026-08-17 | 0.0625 | 0.0682 | 0.0608 | 0.0608 | -2.720% | 123,264 | -23.454% |
| 2026-08-14 | 0.0619 | 0.0625 | 0.0617 | 0.0625 | +6.365% | 66,625 | -25.536% |
| 2026-08-13 | 0.0596 | 0.0596 | 0.0588 | 0.0588 | +2.316% | 3,289 | -20.796% |
| 2026-08-12 | 0.0546 | 0.0592 | 0.0546 | 0.0574 | +0.122% | 3,125 | -18.962% |
| 2026-08-11 | 0.0570 | 0.0574 | 0.0570 | 0.0574 | +3.678% | 96,090 | -18.863% |
| 2026-08-10 | 0.0595 | 0.0595 | 0.0532 | 0.0553 | +4.981% | 20,629 | -15.879% |
| 2026-08-07 | 0.0593 | 0.0593 | 0.0521 | 0.0527 | +2.940% | 31,997 | -11.689% |
| 2026-08-06 | 0.0562 | 0.0562 | 0.0497 | 0.0512 | -10.965% | 190,546 | -9.093% |
| 2026-08-05 | 0.0543 | 0.0575 | 0.0522 | 0.0575 | +6.010% | 113,500 | -19.061% |
| 2026-08-04 | 0.0562 | 0.0572 | 0.0527 | 0.0542 | -7.440% | 81,470 | -14.196% |
| 2026-08-03 | 0.0620 | 0.0620 | 0.0504 | 0.0586 | +3.169% | 283,577 | -20.580% |
| 2026-07-31 | 0.0533 | 0.0568 | 0.0532 | 0.0568 | +6.767% | 46,800 | -18.063% |
| 2026-07-30 | 0.0573 | 0.0573 | 0.0499 | 0.0532 | -6.338% | 114,432 | -12.519% |
| 2026-07-29 | 0.0529 | 0.0568 | 0.0525 | 0.0568 | +1.429% | 248,696 | -18.063% |
| 2026-07-28 | 0.0592 | 0.0592 | 0.0560 | 0.0560 | -1.754% | 101,614 | -16.893% |
| 2026-07-27 | 0.0529 | 0.0570 | 0.0529 | 0.0570 | +2.814% | 12,200 | -18.351% |
| 2026-07-23 | 0.0567 | 0.0567 | 0.0503 | 0.0554 | +7.986% | 210,437 | -16.053% |
| 2026-07-22 | 0.0550 | 0.0550 | 0.0513 | 0.0513 | -3.966% | 63,834 | -9.349% |
| 2026-07-21 | 0.0650 | 0.0650 | 0.0477 | 0.0535 | -9.236% | 1,184,698 | -12.944% |
| 2026-07-20 | 0.0598 | 0.0610 | 0.0567 | 0.0589 | -4.847% | 166,179 | -20.985% |
| 2026-07-17 | 0.0700 | 0.0714 | 0.0570 | 0.0619 | -11.571% | 343,750 | -24.814% |
| 2026-07-16 | 0.0680 | 0.0715 | 0.0665 | 0.0700 | -2.235% | 84,700 | -33.514% |
| 2026-07-15 | 0.0703 | 0.0716 | 0.0680 | 0.0716 | +2.505% | 84,100 | -35.000% |
| 2026-07-14 | 0.0770 | 0.0770 | 0.0680 | 0.0698 | +0.359% | 15,201 | -33.372% |
| 2026-07-13 | 0.0777 | 0.0777 | 0.0694 | 0.0696 | -6.827% | 74,300 | -33.132% |
| 2026-07-10 | 0.0760 | 0.0760 | 0.0710 | 0.0747 | +0.946% | 59,600 | -37.697% |
| 2026-07-09 | 0.0712 | 0.0750 | 0.0709 | 0.0740 | +2.550% | 44,694 | -37.108% |
| 2026-07-08 | 0.0743 | 0.0744 | 0.0706 | 0.0722 | -2.355% | 15,243 | -35.504% |
| 2026-07-07 | 0.0708 | 0.0739 | 0.0691 | 0.0739 | +8.676% | 36,990 | -37.023% |
| 2026-07-06 | 0.0705 | 0.0743 | 0.0680 | 0.0680 | -6.747% | 136,523 | -31.559% |
| 2026-07-02 | 0.0746 | 0.0746 | 0.0729 | 0.0729 | -5.385% | 7,250 | -36.177% |
| 2026-07-01 | 0.0720 | 0.0775 | 0.0720 | 0.0771 | +13.006% | 106,055 | -39.613% |
| 2026-06-30 | 0.0710 | 0.0740 | 0.0682 | 0.0682 | -9.067% | 93,807 | -31.760% |
| 2026-06-29 | 0.0814 | 0.0814 | 0.0741 | 0.0750 | +0.671% | 4,430 | -37.947% |
| 2026-06-26 | 0.0750 | 0.0779 | 0.0745 | 0.0745 | +4.930% | 58,674 | -37.530% |
| 2026-06-25 | 0.0756 | 0.0775 | 0.0710 | 0.0710 | -1.114% | 78,220 | -34.451% |
| 2026-06-24 | 0.0797 | 0.0800 | 0.0718 | 0.0718 | -6.753% | 35,299 | -35.181% |
| 2026-06-23 | 0.0736 | 0.0815 | 0.0736 | 0.0770 | -5.521% | 27,388 | -39.558% |
| 2026-06-22 | 0.0786 | 0.0817 | 0.0777 | 0.0815 | 0.000% | 32,295 | -42.896% |
| 2026-06-18 | 0.0804 | 0.0815 | 0.0794 | 0.0815 | 0.000% | 16,000 | -42.896% |
| 2026-06-17 | 0.0807 | 0.0862 | 0.0798 | 0.0815 | +6.466% | 126,302 | -42.896% |
| 2026-06-16 | 0.0792 | 0.0809 | 0.0766 | 0.0766 | -0.970% | 20,218 | -39.203% |
| 2026-06-15 | 0.0784 | 0.0819 | 0.0773 | 0.0773 | -5.961% | 12,049 | -39.793% |
| 2026-06-12 | 0.0753 | 0.0822 | 0.0753 | 0.0822 | +0.489% | 9,406 | -43.382% |
| 2026-06-11 | 0.0783 | 0.0818 | 0.0758 | 0.0818 | +8.344% | 54,272 | -43.105% |
| 2026-06-10 | 0.0814 | 0.0814 | 0.0736 | 0.0755 | -7.927% | 72,658 | -38.358% |
| 2026-06-09 | 0.0793 | 0.0860 | 0.0793 | 0.0820 | -4.317% | 77,008 | -43.244% |
| 2026-06-08 | 0.0989 | 0.0989 | 0.0836 | 0.0857 | -1.210% | 153,500 | -45.694% |
| 2026-06-05 | 0.0729 | 0.0898 | 0.0729 | 0.0867 | +3.656% | 13,478 | -46.352% |
| 2026-06-04 | 0.0845 | 0.0890 | 0.0837 | 0.0837 | -0.964% | 9,765 | -44.390% |
| 2026-06-03 | 0.0895 | 0.0896 | 0.0800 | 0.0845 | -1.187% | 24,435 | -44.926% |
| 2026-06-02 | 0.0904 | 0.0904 | 0.0855 | 0.0855 | -1.190% | 40,648 | -45.580% |
| 2026-06-01 | 0.0706 | 0.0866 | 0.0706 | 0.0866 | +2.184% | 43,334 | -46.228% |
| 2026-05-29 | 0.0759 | 0.0847 | 0.0759 | 0.0847 | +15.869% | 156,964 | -45.053% |
| 2026-05-28 | 0.0863 | 0.0881 | 0.0646 | 0.0731 | -15.394% | 1,162,515 | -36.334% |
| 2026-05-27 | 0.0830 | 0.0866 | 0.0820 | 0.0864 | +6.280% | 157,383 | -46.134% |
| 2026-05-26 | 0.0880 | 0.0890 | 0.0799 | 0.0813 | -5.756% | 253,547 | -42.752% |
| 2026-05-22 | 0.0922 | 0.0922 | 0.0863 | 0.0863 | -5.157% | 19,845 | -46.047% |
| 2026-05-21 | 0.0800 | 0.0917 | 0.0781 | 0.0910 | +3.329% | 187,835 | -48.829% |
| 2026-05-20 | 0.0963 | 0.0963 | 0.0871 | 0.0880 | -5.355% | 165,682 | -47.126% |
| 2026-05-19 | 0.0768 | 0.0950 | 0.0768 | 0.0930 | +3.219% | 112,365 | -49.957% |
| 2026-05-18 | 0.1100 | 0.1100 | 0.0900 | 0.0901 | +0.111% | 603,819 | -48.346% |
| 2026-05-15 | 0.0796 | 0.0921 | 0.0719 | 0.0900 | +10.837% | 542,387 | -48.289% |
| 2026-05-14 | 0.0900 | 0.0900 | 0.0812 | 0.0812 | -1.742% | 50,360 | -42.685% |
| 2026-05-13 | 0.0927 | 0.0927 | 0.0804 | 0.0826 | -8.178% | 81,986 | -43.683% |
| 2026-05-12 | 0.0906 | 0.0906 | 0.0840 | 0.0900 | +7.143% | 44,881 | -48.289% |
| 2026-05-11 | 0.0785 | 0.0880 | 0.0785 | 0.0840 | -0.474% | 108,904 | -44.595% |
| 2026-05-08 | 0.0910 | 0.0952 | 0.0794 | 0.0844 | -1.860% | 153,155 | -44.858% |
| 2026-05-07 | 0.0806 | 0.0900 | 0.0806 | 0.0860 | +1.296% | 31,800 | -45.884% |
| 2026-05-06 | 0.0820 | 0.0882 | 0.0817 | 0.0849 | -0.118% | 27,750 | -45.183% |
| 2026-05-05 | 0.0794 | 0.0909 | 0.0794 | 0.0850 | -5.556% | 98,270 | -45.247% |
| 2026-05-04 | 0.0815 | 0.0900 | 0.0815 | 0.0900 | +0.223% | 20,850 | -48.289% |
| 2026-05-01 | 0.0880 | 0.0927 | 0.0846 | 0.0898 | +6.778% | 26,823 | -48.174% |
| 2026-04-30 | 0.0860 | 0.0882 | 0.0833 | 0.0841 | -3.212% | 207,471 | -44.661% |
| 2026-04-29 | 0.0810 | 0.0895 | 0.0810 | 0.0869 | -3.023% | 26,873 | -46.439% |
| 2026-04-28 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | +5.412% | 1,300 | -48.058% |
| 2026-04-27 | 0.0900 | 0.0968 | 0.0850 | 0.0850 | -2.982% | 90,260 | -45.247% |
| 2026-04-24 | 0.0877 | 0.0890 | 0.0850 | 0.0876 | +3.074% | 32,160 | -46.880% |
| 2026-04-23 | 0.1114 | 0.1114 | 0.0850 | 0.0850 | -7.809% | 106,950 | -45.247% |
| 2026-04-22 | 0.0968 | 0.0968 | 0.0843 | 0.0922 | +2.558% | 62,481 | -49.523% |
| 2026-04-21 | 0.0900 | 0.1000 | 0.0892 | 0.0899 | -7.032% | 67,251 | -48.231% |
| 2026-04-20 | 0.0911 | 0.0970 | 0.0843 | 0.0967 | -3.685% | 515,016 | -51.872% |
| 2026-04-17 | 0.1039 | 0.1039 | 0.0990 | 0.1004 | -8.311% | 25,214 | -53.645% |
| 2026-04-16 | 0.0960 | 0.1095 | 0.0960 | 0.1095 | +3.156% | 3,790 | -57.498% |
| 2026-04-15 | 0.1163 | 0.1163 | 0.1051 | 0.1061 | +5.203% | 9,709 | -56.156% |
| 2026-04-14 | 0.1045 | 0.1102 | 0.1009 | 0.1009 | -0.395% | 100,331 | -53.875% |
| 2026-04-10 | 0.1009 | 0.1030 | 0.1001 | 0.1013 | -1.746% | 39,054 | -54.057% |
| 2026-04-09 | 0.0900 | 0.1031 | 0.0900 | 0.1031 | +1.576% | 7,412 | -54.859% |
| 2026-04-08 | 0.0854 | 0.1015 | 0.0854 | 0.1015 | +5.619% | 10,460 | -54.148% |
| 2026-04-07 | 0.0980 | 0.0980 | 0.0886 | 0.0961 | -1.939% | 35,115 | -51.571% |
| 2026-04-06 | 0.0960 | 0.1000 | 0.0866 | 0.0980 | -2.000% | 64,935 | -52.510% |
| 2026-04-02 | 0.0975 | 0.1000 | 0.0941 | 0.1000 | +5.820% | 90,925 | -53.460% |
| 2026-04-01 | 0.0999 | 0.0999 | 0.0898 | 0.0945 | +4.767% | 121,811 | -50.751% |
| 2026-03-31 | 0.0898 | 0.0905 | 0.0898 | 0.0902 | +1.348% | 34,686 | -48.404% |
| 2026-03-30 | 0.0842 | 0.0957 | 0.0842 | 0.0890 | -1.657% | 276,125 | -47.708% |
| 2026-03-27 | 0.0894 | 0.0951 | 0.0870 | 0.0905 | -3.928% | 136,702 | -48.575% |
| 2026-03-26 | 0.0999 | 0.0999 | 0.0906 | 0.0942 | -4.656% | 124,500 | -50.594% |
| 2026-03-25 | 0.0988 | 0.0988 | 0.0984 | 0.0988 | +8.931% | 18,690 | -52.895% |
| 2026-03-24 | 0.0943 | 0.0969 | 0.0907 | 0.0907 | +3.068% | 128,046 | -48.688% |
| 2026-03-23 | 0.0903 | 0.0955 | 0.0870 | 0.0880 | -1.012% | 135,802 | -47.114% |
| 2026-03-20 | 0.0979 | 0.1036 | 0.0872 | 0.0889 | -4.716% | 318,045 | -47.649% |
| 2026-03-19 | 0.1089 | 0.1089 | 0.0850 | 0.0933 | -8.976% | 319,053 | -50.118% |
| 2026-03-18 | 0.1050 | 0.1070 | 0.1025 | 0.1025 | -3.864% | 42,462 | -54.595% |
| 2026-03-17 | 0.1051 | 0.1089 | 0.1051 | 0.1066 | -2.094% | 3,882 | -56.350% |
| 2026-03-16 | 0.1089 | 0.1089 | 0.1069 | 0.1089 | -5.015% | 89,254 | -57.264% |
| 2026-03-13 | 0.1090 | 0.1180 | 0.1066 | 0.1147 | +5.183% | 92,070 | -59.407% |
| 2026-03-12 | 0.1095 | 0.1098 | 0.1060 | 0.1090 | -4.302% | 160,656 | -57.303% |
| 2026-03-11 | 0.1101 | 0.1194 | 0.1101 | 0.1139 | +0.282% | 21,517 | -59.140% |
| 2026-03-10 | 0.1062 | 0.1230 | 0.1062 | 0.1136 | +8.171% | 28,858 | -59.024% |
| 2026-03-09 | 0.1050 | 0.1050 | 0.1020 | 0.1050 | -1.584% | 64,957 | -55.676% |
| 2026-03-06 | 0.1130 | 0.1130 | 0.1067 | 0.1067 | -9.404% | 108,575 | -56.378% |
| 2026-03-05 | 0.1152 | 0.1219 | 0.1099 | 0.1178 | -0.284% | 119,181 | -60.481% |
| 2026-03-04 | 0.1164 | 0.1181 | 0.1109 | 0.1181 | +1.156% | 48,162 | -60.593% |
| 2026-03-03 | 0.1100 | 0.1230 | 0.1100 | 0.1168 | +2.233% | 83,468 | -60.137% |
| 2026-03-02 | 0.1273 | 0.1273 | 0.1142 | 0.1142 | -3.547% | 12,486 | -59.247% |
| 2026-02-27 | 0.1198 | 0.1202 | 0.1128 | 0.1184 | -2.068% | 40,642 | -60.693% |
| 2026-02-26 | 0.1172 | 0.1270 | 0.1172 | 0.1209 | 0.000% | 20,380 | -61.505% |
| 2026-02-25 | 0.1119 | 0.1209 | 0.1119 | 0.1209 | +4.224% | 84,163 | -61.505% |
| 2026-02-24 | 0.1158 | 0.1175 | 0.1154 | 0.1160 | +0.870% | 27,749 | -59.879% |
| 2026-02-23 | 0.1119 | 0.1207 | 0.1119 | 0.1150 | -4.485% | 80,064 | -59.530% |
| 2026-02-20 | 0.1210 | 0.1210 | 0.1200 | 0.1204 | -0.414% | 86,266 | -61.346% |
| 2026-02-19 | 0.1230 | 0.1230 | 0.1187 | 0.1209 | -1.787% | 30,100 | -61.505% |
| 2026-02-18 | 0.1285 | 0.1300 | 0.1182 | 0.1231 | -1.599% | 9,792 | -62.193% |
| 2026-02-17 | 0.1360 | 0.1360 | 0.1241 | 0.1251 | -1.728% | 113,954 | -62.798% |
| 2026-02-13 | 0.1273 | 0.1273 | 0.1273 | 0.1273 | +6.331% | 338 | -63.441% |
| 2026-02-12 | 0.1210 | 0.1255 | 0.1197 | 0.1197 | -2.667% | 63,348 | -61.126% |
| 2026-02-11 | 0.1233 | 0.1300 | 0.1206 | 0.1230 | -0.243% | 19,966 | -62.163% |
| 2026-02-10 | 0.1231 | 0.1260 | 0.1230 | 0.1233 | -0.565% | 18,635 | -62.255% |
| 2026-02-09 | 0.1300 | 0.1310 | 0.1140 | 0.1240 | -4.615% | 50,788 | -62.468% |
| 2026-02-06 | 0.1225 | 0.1300 | 0.1203 | 0.1300 | +6.122% | 211,919 | -64.200% |
| 2026-02-05 | 0.1240 | 0.1300 | 0.1225 | 0.1225 | -1.424% | 16,300 | -62.008% |
| 2026-02-04 | 0.1370 | 0.1370 | 0.1218 | 0.1243 | -1.232% | 123,739 | -62.549% |
| 2026-02-03 | 0.1212 | 0.1262 | 0.1155 | 0.1258 | +8.093% | 97,998 | -63.011% |
| 2026-02-02 | 0.1259 | 0.1259 | 0.1164 | 0.1164 | -5.977% | 164,728 | -60.017% |
| 2026-01-30 | 0.1260 | 0.1299 | 0.1200 | 0.1238 | -1.355% | 115,321 | -62.407% |
| 2026-01-29 | 0.1330 | 0.1330 | 0.1220 | 0.1255 | -5.604% | 278,306 | -62.916% |
| 2026-01-28 | 0.1315 | 0.1330 | 0.1260 | 0.1330 | -0.038% | 164,440 | -64.994% |
| 2026-01-27 | 0.1350 | 0.1350 | 0.1250 | 0.1330 | +2.623% | 337,778 | -65.008% |
| 2026-01-26 | 0.1342 | 0.1350 | 0.1290 | 0.1296 | -3.604% | 68,237 | -64.090% |
| 2026-01-23 | 0.1430 | 0.1430 | 0.1344 | 0.1344 | +3.738% | 3,250 | -65.384% |
| 2026-01-22 | 0.1369 | 0.1375 | 0.1296 | 0.1296 | -0.308% | 134,042 | -64.090% |
| 2026-01-21 | 0.1371 | 0.1415 | 0.1300 | 0.1300 | -3.704% | 369,000 | -64.200% |
| 2026-01-20 | 0.1460 | 0.1460 | 0.1269 | 0.1350 | -6.121% | 500,491 | -65.526% |
| 2026-01-16 | 0.1382 | 0.1438 | 0.1378 | 0.1438 | +4.583% | 173,414 | -67.636% |
| 2026-01-15 | 0.1351 | 0.1489 | 0.1350 | 0.1375 | -2.031% | 201,589 | -66.153% |
| 2026-01-14 | 0.1495 | 0.1495 | 0.1350 | 0.1404 | -1.509% | 331,834 | -66.840% |
| 2026-01-13 | 0.1508 | 0.1508 | 0.1425 | 0.1425 | -8.065% | 209,784 | -67.340% |
| 2026-01-12 | 0.1500 | 0.1550 | 0.1480 | 0.1550 | +3.333% | 250,590 | -69.974% |
| 2026-01-09 | 0.1500 | 0.1500 | 0.1465 | 0.1500 | 0.000% | 173,126 | -68.973% |
| 2026-01-08 | 0.1450 | 0.1500 | 0.1439 | 0.1500 | +6.914% | 599,034 | -68.973% |
| 2026-01-07 | 0.1335 | 0.1450 | 0.1311 | 0.1403 | +6.822% | 103,193 | -66.828% |
| 2026-01-06 | 0.1350 | 0.1375 | 0.1280 | 0.1313 | +5.261% | 316,995 | -64.565% |
| 2026-01-05 | 0.1300 | 0.1310 | 0.1226 | 0.1248 | +0.625% | 87,431 | -62.701% |
| 2026-01-02 | 0.1300 | 0.1300 | 0.1225 | 0.1240 | -4.615% | 28,790 | -62.468% |
| 2025-12-31 | 0.1322 | 0.1322 | 0.1275 | 0.1300 | 0.000% | 67,317 | -64.200% |
| 2025-12-30 | 0.1350 | 0.1350 | 0.1232 | 0.1300 | -2.985% | 179,348 | -64.200% |
| 2025-12-29 | 0.1375 | 0.1375 | 0.1333 | 0.1340 | -2.545% | 56,130 | -65.269% |
| 2025-12-26 | 0.1198 | 0.1499 | 0.1198 | 0.1375 | -4.514% | 103,673 | -66.153% |
| 2025-12-24 | 0.1457 | 0.1457 | 0.1394 | 0.1440 | +16.505% | 39,054 | -67.681% |
| 2025-12-23 | 0.1260 | 0.1260 | 0.1214 | 0.1236 | -3.588% | 177,987 | -62.346% |
| 2025-12-22 | 0.1287 | 0.1308 | 0.1268 | 0.1282 | -0.389% | 66,932 | -63.697% |
| 2025-12-19 | 0.1333 | 0.1333 | 0.1247 | 0.1287 | -1.152% | 159,912 | -63.838% |
| 2025-12-18 | 0.1220 | 0.1328 | 0.1203 | 0.1302 | +6.199% | 43,424 | -64.255% |
| 2025-12-17 | 0.1342 | 0.1342 | 0.1226 | 0.1226 | -8.644% | 19,666 | -62.039% |
| 2025-12-16 | 0.1270 | 0.1342 | 0.1270 | 0.1342 | +6.635% | 9,114 | -65.320% |
| 2025-12-15 | 0.1330 | 0.1450 | 0.1194 | 0.1258 | -5.376% | 284,128 | -63.019% |
| 2025-12-12 | 0.1300 | 0.1360 | 0.1201 | 0.1330 | +6.656% | 187,337 | -65.008% |
| 2025-12-11 | 0.1253 | 0.1277 | 0.1231 | 0.1247 | -0.479% | 81,250 | -62.678% |
| 2025-12-10 | 0.1251 | 0.1253 | 0.1204 | 0.1253 | -0.159% | 161,645 | -62.857% |
| 2025-12-09 | 0.1253 | 0.1255 | 0.1253 | 0.1255 | +0.080% | 11,160 | -62.916% |
| 2025-12-08 | 0.1289 | 0.1289 | 0.1250 | 0.1254 | +0.320% | 53,398 | -62.887% |
| 2025-12-05 | 0.1289 | 0.1289 | 0.1203 | 0.1250 | -0.833% | 140,081 | -62.768% |
| 2025-12-04 | 0.1219 | 0.1260 | 0.1200 | 0.1260 | -0.670% | 4,706 | -63.078% |
| 2025-12-03 | 0.1297 | 0.1297 | 0.1209 | 0.1269 | -1.628% | 112,299 | -63.325% |
| 2025-12-02 | 0.1258 | 0.1290 | 0.1244 | 0.1290 | +3.250% | 54,421 | -63.922% |
| 2025-12-01 | 0.1200 | 0.1265 | 0.1200 | 0.1249 | -0.837% | 12,660 | -62.750% |
| 2025-11-28 | 0.1399 | 0.1399 | 0.1260 | 0.1260 | +0.796% | 821 | -63.062% |
| 2025-11-26 | 0.1241 | 0.1260 | 0.1200 | 0.1250 | +4.167% | 66,075 | -62.768% |
| 2025-11-25 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | -7.550% | 32,098 | -61.217% |
| 2025-11-24 | 0.1266 | 0.1298 | 0.1266 | 0.1298 | -1.667% | 11,500 | -64.145% |
| 2025-11-21 | 0.1304 | 0.1329 | 0.1300 | 0.1320 | -0.934% | 32,142 | -64.742% |
| 2025-11-20 | 0.1399 | 0.1399 | 0.1210 | 0.1332 | +5.918% | 86,807 | -65.072% |
| 2025-11-19 | 0.1274 | 0.1322 | 0.1210 | 0.1258 | -8.582% | 14,858 | -63.005% |
| 2025-11-18 | 0.1288 | 0.1399 | 0.1275 | 0.1376 | +6.674% | 130,812 | -66.180% |
| 2025-11-17 | 0.1330 | 0.1330 | 0.1288 | 0.1290 | +3.142% | 5,634 | -63.922% |
| 2025-11-14 | 0.1300 | 0.1300 | 0.1174 | 0.1251 | -1.586% | 73,877 | -62.789% |
| 2025-11-13 | 0.1200 | 0.1350 | 0.1200 | 0.1271 | +8.250% | 180,606 | -63.379% |
| 2025-11-12 | 0.1164 | 0.1209 | 0.1164 | 0.1174 | -4.553% | 14,951 | -60.358% |
| 2025-11-11 | 0.1175 | 0.1260 | 0.1175 | 0.1230 | +9.139% | 18,800 | -62.163% |
| 2025-11-10 | 0.1069 | 0.1150 | 0.1069 | 0.1127 | +1.715% | 73,654 | -58.705% |
| 2025-11-07 | 0.1102 | 0.1108 | 0.1042 | 0.1108 | -3.652% | 229,046 | -57.996% |
| 2025-11-06 | 0.1151 | 0.1260 | 0.1100 | 0.1150 | -4.167% | 266,464 | -59.530% |
| 2025-11-05 | 0.1210 | 0.1260 | 0.1198 | 0.1200 | -5.288% | 62,552 | -61.217% |
| 2025-11-04 | 0.1245 | 0.1280 | 0.1236 | 0.1267 | -3.503% | 92,410 | -63.268% |
| 2025-11-03 | 0.1400 | 0.1400 | 0.1300 | 0.1313 | -1.204% | 259,280 | -64.554% |
| 2025-10-31 | 0.1450 | 0.1500 | 0.1326 | 0.1329 | -7.964% | 57,912 | -64.981% |
| 2025-10-30 | 0.1406 | 0.1444 | 0.1367 | 0.1444 | +5.095% | 45,974 | -67.770% |
| 2025-10-29 | 0.1407 | 0.1408 | 0.1332 | 0.1374 | -1.857% | 80,586 | -66.128% |
| 2025-10-28 | 0.1431 | 0.1485 | 0.1357 | 0.1400 | -0.787% | 116,954 | -66.757% |
| 2025-10-27 | 0.1600 | 0.1600 | 0.1385 | 0.1411 | -0.975% | 112,541 | -67.019% |
| 2025-10-24 | 0.1400 | 0.1500 | 0.1400 | 0.1425 | +2.444% | 310,431 | -67.340% |
| 2025-10-23 | 0.1380 | 0.1480 | 0.1312 | 0.1391 | +9.407% | 80,123 | -66.542% |
| 2025-10-22 | 0.1524 | 0.1524 | 0.1252 | 0.1271 | -12.378% | 162,750 | -63.395% |
| 2025-10-21 | 0.1564 | 0.1648 | 0.1450 | 0.1451 | -4.846% | 236,379 | -67.926% |
| 2025-10-20 | 0.1472 | 0.1600 | 0.1419 | 0.1525 | +7.011% | 101,559 | -69.480% |
| 2025-10-17 | 0.1550 | 0.1725 | 0.1379 | 0.1425 | -1.055% | 314,223 | -67.340% |
| 2025-10-16 | 0.1427 | 0.1545 | 0.1400 | 0.1440 | +2.432% | 195,967 | -67.685% |
| 2025-10-15 | 0.1730 | 0.1890 | 0.1372 | 0.1406 | -18.728% | 558,534 | -66.899% |
| 2025-10-14 | 0.1440 | 0.1730 | 0.1329 | 0.1730 | +12.338% | 1,877,067 | -73.098% |
| 2025-10-13 | 0.1300 | 0.1550 | 0.1200 | 0.1540 | +20.784% | 415,598 | -69.779% |
| 2025-10-10 | 0.1280 | 0.1300 | 0.1200 | 0.1275 | +0.220% | 257,812 | -63.498% |
| 2025-10-09 | 0.1237 | 0.1326 | 0.1200 | 0.1272 | +2.185% | 89,158 | -63.418% |
| 2025-10-08 | 0.1300 | 0.1350 | 0.1245 | 0.1245 | -2.015% | 133,963 | -62.618% |
| 2025-10-07 | 0.1376 | 0.1376 | 0.1251 | 0.1271 | -5.406% | 155,923 | -63.372% |
| 2025-10-06 | 0.1365 | 0.1371 | 0.1216 | 0.1343 | +5.433% | 297,738 | -65.352% |
| 2025-10-03 | 0.1200 | 0.1299 | 0.1173 | 0.1274 | +1.707% | 189,345 | -63.469% |
| 2025-10-02 | 0.1287 | 0.1300 | 0.1200 | 0.1253 | -1.369% | 240,366 | -62.846% |
| 2025-10-01 | 0.1243 | 0.1304 | 0.1210 | 0.1270 | +11.404% | 414,900 | -63.354% |
| 2025-09-30 | 0.1300 | 0.1300 | 0.1140 | 0.1140 | -9.953% | 43,749 | -59.175% |
| 2025-09-29 | 0.1340 | 0.1340 | 0.1188 | 0.1266 | -1.094% | 230,120 | -63.239% |
| 2025-09-26 | 0.1397 | 0.1397 | 0.1250 | 0.1280 | -2.994% | 125,244 | -63.641% |
| 2025-09-25 | 0.1140 | 0.1343 | 0.1140 | 0.1320 | -0.961% | 524,348 | -64.729% |
| 2025-09-24 | 0.0991 | 0.1350 | 0.0991 | 0.1332 | +33.230% | 898,428 | -65.068% |
| 2025-09-23 | 0.1038 | 0.1050 | 0.0971 | 0.1000 | +2.020% | 47,183 | -53.460% |
| 2025-09-22 | 0.1002 | 0.1048 | 0.0980 | 0.0980 | -5.386% | 137,512 | -52.520% |
| 2025-09-19 | 0.0900 | 0.1064 | 0.0900 | 0.1036 | +6.366% | 101,813 | -55.077% |
| 2025-09-18 | 0.0950 | 0.1000 | 0.0900 | 0.0974 | +4.216% | 219,988 | -52.218% |
| 2025-09-17 | 0.1000 | 0.1000 | 0.0910 | 0.0935 | -4.535% | 141,235 | -50.203% |
| 2025-09-16 | 0.0960 | 0.0979 | 0.0960 | 0.0979 | +5.269% | 2,610 | -52.462% |
| 2025-09-15 | 0.1000 | 0.1000 | 0.0930 | 0.0930 | -3.527% | 62,300 | -49.957% |
| 2025-09-12 | 0.0933 | 0.0984 | 0.0933 | 0.0964 | -0.290% | 10,101 | -51.722% |
| 2025-09-11 | 0.0930 | 0.0967 | 0.0930 | 0.0967 | +1.661% | 35,861 | -51.862% |
| 2025-09-10 | 0.1000 | 0.1000 | 0.0951 | 0.0951 | -0.063% | 23,150 | -51.062% |
| 2025-09-09 | 0.0969 | 0.1000 | 0.0933 | 0.0952 | +2.103% | 86,375 | -51.093% |
| 2025-09-08 | 0.0992 | 0.0992 | 0.0932 | 0.0932 | -5.859% | 17,945 | -50.064% |
| 2025-09-05 | 0.0945 | 0.0990 | 0.0881 | 0.0990 | +3.448% | 59,746 | -52.990% |
| 2025-09-04 | 0.1023 | 0.1023 | 0.0957 | 0.0957 | -4.300% | 5,236 | -51.369% |
| 2025-09-03 | 0.0926 | 0.1068 | 0.0926 | 0.1000 | +6.769% | 54,603 | -53.460% |
| 2025-09-02 | 0.1030 | 0.1030 | 0.0937 | 0.0937 | -3.224% | 75,677 | -50.310% |
| 2025-08-29 | 0.0937 | 0.0978 | 0.0937 | 0.0968 | -3.413% | 15,100 | -51.912% |
| 2025-08-28 | 0.0990 | 0.1002 | 0.0990 | 0.1002 | -2.907% | 131,095 | -53.553% |
| 2025-08-26 | 0.1059 | 0.1089 | 0.1000 | 0.1032 | +3.200% | 131,710 | -54.903% |
| 2025-08-25 | 0.1136 | 0.1136 | 0.0990 | 0.1000 | -8.257% | 104,842 | -53.460% |
| 2025-08-22 | 0.1039 | 0.1092 | 0.1003 | 0.1090 | -1.802% | 33,796 | -57.303% |
| 2025-08-21 | 0.1001 | 0.1110 | 0.1001 | 0.1110 | +8.824% | 20,282 | -58.072% |
| 2025-08-20 | 0.1047 | 0.1097 | 0.1020 | 0.1020 | -1.544% | 39,609 | -54.373% |
| 2025-08-19 | 0.1001 | 0.1044 | 0.1001 | 0.1036 | +1.569% | 77,749 | -55.077% |
| 2025-08-18 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | -7.692% | 36,961 | -54.373% |
| 2025-08-15 | 0.1125 | 0.1132 | 0.1035 | 0.1105 | +0.455% | 155,135 | -57.882% |
| 2025-08-14 | 0.1000 | 0.1133 | 0.1000 | 0.1100 | +5.364% | 99,830 | -57.691% |
| 2025-08-13 | 0.1031 | 0.1099 | 0.1031 | 0.1044 | -5.091% | 19,672 | -55.421% |
| 2025-08-12 | 0.1140 | 0.1140 | 0.1100 | 0.1100 | -2.998% | 13,697 | -57.691% |
| 2025-08-11 | 0.1151 | 0.1200 | 0.1072 | 0.1134 | +0.177% | 105,172 | -58.959% |
| 2025-08-08 | 0.1100 | 0.1200 | 0.1060 | 0.1132 | +3.003% | 468,307 | -58.887% |
| 2025-08-07 | 0.1049 | 0.1099 | 0.0930 | 0.1099 | +5.877% | 419,394 | -57.652% |
| 2025-08-06 | 0.1027 | 0.1150 | 0.0900 | 0.1038 | +3.800% | 1,069,529 | -55.164% |
| 2025-08-05 | 0.0934 | 0.1014 | 0.0900 | 0.1000 | +3.199% | 150,125 | -53.460% |
| 2025-08-04 | 0.1028 | 0.1028 | 0.0900 | 0.0969 | +2.757% | 7,868 | -51.971% |
| 2025-08-01 | 0.0955 | 0.0985 | 0.0943 | 0.0943 | 0.000% | 7,545 | -50.647% |
| 2025-07-31 | 0.0920 | 0.0950 | 0.0901 | 0.0943 | +4.199% | 16,083 | -50.647% |
| 2025-07-30 | 0.0966 | 0.0966 | 0.0905 | 0.0905 | -6.701% | 51,488 | -48.575% |
| 2025-07-29 | 0.0920 | 0.0991 | 0.0903 | 0.0970 | +7.778% | 72,175 | -52.021% |
| 2025-07-28 | 0.0951 | 0.0952 | 0.0900 | 0.0900 | -4.661% | 26,147 | -48.289% |
| 2025-07-25 | 0.1001 | 0.1001 | 0.0941 | 0.0944 | -6.256% | 33,400 | -50.699% |
| 2025-07-24 | 0.1002 | 0.1030 | 0.0943 | 0.1007 | +0.479% | 14,470 | -53.784% |
| 2025-07-23 | 0.0931 | 0.1039 | 0.0915 | 0.1002 | +0.220% | 85,272 | -53.562% |
| 2025-07-22 | 0.0974 | 0.1000 | 0.0941 | 0.1000 | +1.614% | 35,693 | -53.460% |
| 2025-07-21 | 0.0939 | 0.0984 | 0.0938 | 0.0984 | -0.594% | 6,475 | -52.709% |
| 2025-07-18 | 0.1012 | 0.1013 | 0.0984 | 0.0990 | +3.125% | 23,026 | -52.990% |
| 2025-07-17 | 0.0908 | 0.1000 | 0.0908 | 0.0960 | +5.727% | 68,078 | -51.521% |
| 2025-07-16 | 0.1000 | 0.1009 | 0.0908 | 0.0908 | -6.421% | 219,110 | -48.744% |
| 2025-07-15 | 0.1000 | 0.1002 | 0.0912 | 0.0970 | +5.353% | 17,464 | -52.035% |
| 2025-07-14 | 0.0850 | 0.0964 | 0.0850 | 0.0921 | +2.333% | 117,607 | -49.468% |
| 2025-07-11 | 0.0875 | 0.0940 | 0.0875 | 0.0900 | 0.000% | 50,663 | -48.289% |
| 2025-07-10 | 0.0940 | 0.0940 | 0.0847 | 0.0900 | +1.787% | 158,332 | -48.289% |
| 2025-07-09 | 0.0850 | 0.0940 | 0.0843 | 0.0884 | -0.316% | 164,375 | -47.365% |
| 2025-07-08 | 0.0905 | 0.0905 | 0.0850 | 0.0887 | +1.954% | 54,912 | -47.531% |
| 2025-07-07 | 0.0855 | 0.0919 | 0.0855 | 0.0870 | -5.332% | 77,374 | -46.506% |
| 2025-07-03 | 0.0893 | 0.0919 | 0.0880 | 0.0919 | +0.635% | 31,649 | -49.358% |
| 2025-07-02 | 0.0950 | 0.0957 | 0.0890 | 0.0913 | -4.875% | 85,012 | -49.036% |
| 2025-07-01 | 0.1000 | 0.1000 | 0.0900 | 0.0960 | +4.348% | 115,336 | -51.521% |
| 2025-06-30 | 0.1060 | 0.1060 | 0.0850 | 0.0920 | -0.217% | 108,371 | -49.413% |
| 2025-06-27 | 0.1002 | 0.1100 | 0.0922 | 0.0922 | -11.090% | 44,580 | -49.523% |
| 2025-06-26 | 0.0978 | 0.1037 | 0.0921 | 0.1037 | +1.270% | 210,379 | -55.121% |
| 2025-06-25 | 0.1022 | 0.1040 | 0.0971 | 0.1024 | -2.197% | 31,579 | -54.551% |
| 2025-06-24 | 0.1042 | 0.1047 | 0.1042 | 0.1047 | -3.502% | 600 | -55.549% |
| 2025-06-23 | 0.1046 | 0.1085 | 0.0970 | 0.1085 | +1.497% | 50,858 | -57.106% |
| 2025-06-20 | 0.1000 | 0.1077 | 0.1000 | 0.1069 | +9.641% | 56,102 | -56.464% |
| 2025-06-18 | 0.1137 | 0.1137 | 0.0950 | 0.0975 | 0.000% | 39,235 | -52.267% |
| 2025-06-17 | 0.0988 | 0.1036 | 0.0975 | 0.0975 | +0.206% | 52,354 | -52.267% |
| 2025-06-16 | 0.1059 | 0.1114 | 0.0941 | 0.0973 | -13.511% | 414,159 | -52.169% |
| 2025-06-13 | 0.1084 | 0.1150 | 0.1084 | 0.1125 | +6.032% | 64,244 | -58.631% |
| 2025-06-12 | 0.1149 | 0.1149 | 0.1061 | 0.1061 | -3.545% | 37,739 | -56.136% |
| 2025-06-11 | 0.1074 | 0.1170 | 0.1074 | 0.1100 | +1.289% | 105,388 | -57.691% |
| 2025-06-10 | 0.1202 | 0.1202 | 0.1060 | 0.1086 | -3.766% | 84,306 | -57.145% |
| 2025-06-09 | 0.1113 | 0.1174 | 0.1045 | 0.1129 | +8.405% | 181,133 | -58.759% |
| 2025-06-06 | 0.1099 | 0.1165 | 0.1040 | 0.1041 | -2.846% | 440,274 | -55.293% |
| 2025-06-05 | 0.1100 | 0.1100 | 0.1010 | 0.1071 | -0.787% | 12,986 | -56.566% |
| 2025-06-04 | 0.1000 | 0.1100 | 0.0975 | 0.1080 | +0.935% | 176,785 | -56.907% |
| 2025-06-03 | 0.1025 | 0.1070 | 0.0966 | 0.1070 | 0.000% | 16,108 | -56.505% |
| 2025-06-02 | 0.1000 | 0.1085 | 0.1000 | 0.1070 | +9.744% | 96,101 | -56.505% |
| 2025-05-30 | 0.1000 | 0.1083 | 0.0963 | 0.0975 | -4.318% | 245,526 | -52.267% |
| 2025-05-29 | 0.1050 | 0.1050 | 0.1000 | 0.1019 | -2.767% | 58,202 | -54.328% |
| 2025-05-28 | 0.1054 | 0.1098 | 0.1048 | 0.1048 | -3.098% | 103,636 | -55.592% |
| 2025-05-27 | 0.1269 | 0.1269 | 0.1070 | 0.1081 | -0.414% | 34,156 | -56.967% |
| 2025-05-23 | 0.1079 | 0.1169 | 0.1040 | 0.1086 | -4.067% | 228,207 | -57.145% |
| 2025-05-22 | 0.1101 | 0.1160 | 0.1099 | 0.1132 | -7.134% | 22,006 | -58.888% |
| 2025-05-21 | 0.1000 | 0.1300 | 0.1000 | 0.1219 | +1.414% | 42,046 | -61.821% |
| 2025-05-20 | 0.1070 | 0.1202 | 0.1070 | 0.1202 | +2.298% | 3,973 | -61.281% |
| 2025-05-19 | 0.1025 | 0.1300 | 0.1025 | 0.1175 | +1.732% | 126,625 | -60.391% |
| 2025-05-16 | 0.1190 | 0.1190 | 0.1043 | 0.1155 | 0.000% | 83,430 | -59.706% |
| 2025-05-15 | 0.1025 | 0.1155 | 0.1025 | 0.1155 | -3.347% | 66,117 | -59.706% |
| 2025-05-14 | 0.1185 | 0.1195 | 0.1138 | 0.1195 | +5.286% | 94,588 | -61.054% |
| 2025-05-13 | 0.1197 | 0.1197 | 0.1100 | 0.1135 | +0.265% | 76,245 | -58.996% |
| 2025-05-12 | 0.1103 | 0.1180 | 0.1100 | 0.1132 | +1.506% | 7,291 | -58.887% |
| 2025-05-09 | 0.1155 | 0.1155 | 0.1115 | 0.1115 | -0.650% | 6,450 | -58.268% |
| 2025-05-08 | 0.1120 | 0.1123 | 0.1107 | 0.1123 | -5.751% | 3,239 | -58.539% |
| 2025-05-07 | 0.1090 | 0.1195 | 0.1025 | 0.1191 | +10.380% | 18,121 | -60.924% |
| 2025-05-06 | 0.1117 | 0.1248 | 0.1058 | 0.1079 | -8.598% | 193,258 | -56.867% |
| 2025-05-05 | 0.1110 | 0.1217 | 0.1110 | 0.1181 | +2.341% | 247,608 | -60.576% |
| 2025-05-02 | 0.1083 | 0.1172 | 0.1083 | 0.1153 | +6.020% | 15,300 | -59.653% |
| 2025-05-01 | 0.1073 | 0.1088 | 0.1073 | 0.1088 | +2.121% | 2,682 | -57.224% |
| 2025-04-30 | 0.1075 | 0.1075 | 0.1065 | 0.1065 | -4.790% | 10,990 | -56.317% |
| 2025-04-29 | 0.1139 | 0.1180 | 0.1079 | 0.1119 | -2.611% | 37,750 | -58.409% |
| 2025-04-28 | 0.1179 | 0.1185 | 0.1116 | 0.1149 | +3.049% | 21,780 | -59.495% |
| 2025-04-25 | 0.1178 | 0.1179 | 0.1113 | 0.1115 | -2.858% | 23,030 | -58.260% |
| 2025-04-24 | 0.1074 | 0.1148 | 0.1029 | 0.1148 | +11.006% | 13,790 | -59.453% |
| 2025-04-23 | 0.1042 | 0.1070 | 0.1000 | 0.1034 | -8.252% | 173,149 | -54.990% |
| 2025-04-22 | 0.1137 | 0.1137 | 0.1127 | 0.1127 | +5.722% | 2,185 | -58.705% |
| 2025-04-21 | 0.1076 | 0.1171 | 0.1045 | 0.1066 | -6.202% | 97,351 | -56.341% |
| 2025-04-17 | 0.1100 | 0.1210 | 0.1100 | 0.1136 | +3.316% | 22,555 | -59.049% |
| 2025-04-16 | 0.1245 | 0.1261 | 0.1100 | 0.1100 | -2.655% | 88,653 | -57.691% |
| 2025-04-15 | 0.1193 | 0.1250 | 0.1130 | 0.1130 | -4.641% | 34,776 | -58.814% |
| 2025-04-14 | 0.1216 | 0.1250 | 0.1020 | 0.1185 | +3.358% | 75,164 | -60.726% |
| 2025-04-11 | 0.1216 | 0.1216 | 0.1147 | 0.1147 | -0.762% | 6,225 | -59.407% |
| 2025-04-10 | 0.1216 | 0.1216 | 0.1014 | 0.1155 | -4.992% | 27,270 | -59.716% |
| 2025-04-09 | 0.1100 | 0.1216 | 0.1000 | 0.1216 | +19.921% | 102,970 | -61.727% |
| 2025-04-08 | 0.1100 | 0.1100 | 0.0910 | 0.1014 | -1.934% | 307,588 | -54.103% |
| 2025-04-07 | 0.0900 | 0.1301 | 0.0900 | 0.1034 | 0.000% | 392,277 | -54.990% |