NVGLF
NV GOLD CORP
stockOTC
EODOct 2, 2026
0.91485USD-0.245%(-0.00225)13,725
NVGLF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.9000 | 0.9369 | 0.9000 | 0.9149 | -0.245% | 13,725 | 0.000% |
| 2026-10-01 | 0.9956 | 0.9956 | 0.8911 | 0.9171 | -2.907% | 139,629 | -0.245% |
| 2026-09-30 | 0.9876 | 0.9999 | 0.8703 | 0.9446 | -0.074% | 25,695 | -3.145% |
| 2026-09-29 | 0.9281 | 0.9453 | 0.8836 | 0.9453 | -1.232% | 5,822 | -3.217% |
| 2026-09-28 | 0.8187 | 0.9571 | 0.8042 | 0.9570 | +17.965% | 149,332 | -4.409% |
| 2026-09-25 | 0.7557 | 0.8113 | 0.7319 | 0.8113 | +9.917% | 61,684 | +12.763% |
| 2026-09-24 | 0.7167 | 0.7658 | 0.6657 | 0.7381 | +19.048% | 64,007 | +23.947% |
| 2026-09-23 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +12.564% | 888 | +47.556% |
| 2026-09-22 | 0.6100 | 0.6143 | 0.5508 | 0.5508 | -9.109% | 9,611 | +66.095% |
| 2026-09-21 | 0.5907 | 0.6065 | 0.5894 | 0.6060 | +6.260% | 14,116 | +50.965% |
| 2026-09-18 | 0.5702 | 0.6026 | 0.5702 | 0.5703 | -0.210% | 6,393 | +60.416% |
| 2026-09-17 | 0.5311 | 0.6434 | 0.5311 | 0.5715 | +5.755% | 2,134 | +60.079% |
| 2026-09-16 | 0.5251 | 0.5414 | 0.5251 | 0.5404 | +2.914% | 3,357 | +69.291% |
| 2026-09-15 | 0.5032 | 0.5251 | 0.5032 | 0.5251 | +4.063% | 6,741 | +74.224% |
| 2026-09-14 | 0.4851 | 0.5251 | 0.4818 | 0.5046 | +13.164% | 58,363 | +81.302% |
| 2026-09-11 | 0.4478 | 0.4618 | 0.4406 | 0.4459 | -0.157% | 6,705 | +105.169% |
| 2026-09-10 | 0.4466 | 0.4466 | 0.4466 | 0.4466 | -2.340% | 3,822 | +104.848% |
| 2026-09-09 | 0.4223 | 0.4573 | 0.4223 | 0.4573 | +8.352% | 38,644 | +100.055% |
| 2026-09-08 | 0.3900 | 0.4357 | 0.3794 | 0.4220 | +5.512% | 23,064 | +116.763% |
| 2026-09-04 | 0.4199 | 0.4200 | 0.3986 | 0.4000 | -4.762% | 118,598 | +128.713% |
| 2026-09-03 | 0.4198 | 0.4200 | 0.4081 | 0.4200 | +1.818% | 181,218 | +117.821% |
| 2026-09-02 | 0.4199 | 0.4199 | 0.4052 | 0.4125 | -0.290% | 1,990 | +121.782% |
| 2026-09-01 | 0.4200 | 0.4200 | 0.3930 | 0.4137 | +4.023% | 3,600 | +121.139% |
| 2026-08-31 | 0.3977 | 0.3977 | 0.3977 | 0.3977 | -2.653% | 1,440 | +130.035% |
| 2026-08-28 | 0.4034 | 0.4085 | 0.3886 | 0.4085 | -0.088% | 2,200 | +123.932% |
| 2026-08-27 | 0.4100 | 0.4273 | 0.4089 | 0.4089 | +3.375% | 8,040 | +123.734% |
| 2026-08-26 | 0.4036 | 0.4036 | 0.3956 | 0.3956 | -7.452% | 3,060 | +131.286% |
| 2026-08-25 | 0.4117 | 0.4274 | 0.4117 | 0.4274 | -0.489% | 35,030 | +114.050% |
| 2026-08-24 | 0.4145 | 0.4295 | 0.4145 | 0.4295 | +3.694% | 20,376 | +113.003% |
| 2026-08-21 | 0.4294 | 0.4298 | 0.4000 | 0.4142 | -3.562% | 141,009 | +120.872% |
| 2026-08-20 | 0.4112 | 0.4297 | 0.4112 | 0.4295 | +2.262% | 13,350 | +113.003% |
| 2026-08-19 | 0.4199 | 0.4200 | 0.4199 | 0.4200 | 0.000% | 1,500 | +117.821% |
| 2026-08-18 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | +3.691% | 11,379 | +117.821% |
| 2026-08-17 | 0.4449 | 0.4449 | 0.3894 | 0.4051 | -8.194% | 4,200 | +125.861% |
| 2026-08-14 | 0.3723 | 0.4412 | 0.3723 | 0.4412 | +19.284% | 17,425 | +107.355% |
| 2026-08-13 | 0.4309 | 0.4487 | 0.3699 | 0.3699 | -10.028% | 59,507 | +147.340% |
| 2026-08-12 | 0.3700 | 0.4306 | 0.3700 | 0.4111 | +15.607% | 29,346 | +122.537% |
| 2026-08-11 | 0.3200 | 0.3797 | 0.3100 | 0.3556 | +12.674% | 20,248 | +157.269% |
| 2026-08-10 | 0.2565 | 0.3200 | 0.2565 | 0.3156 | +43.455% | 110,721 | +189.876% |
| 2026-08-07 | 0.2250 | 0.2251 | 0.2200 | 0.2200 | +4.265% | 40,097 | +315.841% |
| 2026-08-06 | 0.1798 | 0.2395 | 0.1645 | 0.2110 | +40.949% | 53,014 | +333.578% |
| 2026-08-05 | 0.1497 | 0.1497 | 0.1497 | 0.1497 | -12.739% | 500 | +511.122% |
| 2026-08-04 | 0.1750 | 0.1750 | 0.1716 | 0.1716 | +3.502% | 25,000 | +433.269% |
| 2026-07-29 | 0.1658 | 0.1658 | 0.1658 | 0.1658 | -5.931% | 100 | +451.946% |
| 2026-07-28 | 0.1762 | 0.1762 | 0.1762 | 0.1762 | +2.794% | 180 | +419.211% |
| 2026-07-16 | 0.1983 | 0.1983 | 0.1714 | 0.1714 | +7.363% | 600 | +433.720% |
| 2026-07-13 | 0.2045 | 0.2045 | 0.1597 | 0.1597 | -12.446% | 2,780 | +473.017% |
| 2026-07-10 | 0.1824 | 0.1824 | 0.1824 | 0.1824 | -1.379% | 2,500 | +401.700% |
| 2026-07-06 | 0.2124 | 0.2200 | 0.1744 | 0.1849 | -16.202% | 5,199 | +394.781% |
| 2026-07-02 | 0.1900 | 0.2207 | 0.1900 | 0.2207 | +1.007% | 3,100 | +314.616% |
| 2026-07-01 | 0.2185 | 0.2185 | 0.2185 | 0.2185 | +14.913% | 100 | +318.791% |
| 2026-06-30 | 0.2036 | 0.2036 | 0.1901 | 0.1901 | -6.631% | 1,750 | +381.247% |
| 2026-06-29 | 0.2644 | 0.2644 | 0.2036 | 0.2036 | +1.334% | 2,750 | +349.337% |
| 2026-06-25 | 0.2130 | 0.2130 | 0.1900 | 0.2009 | +15.854% | 4,050 | +355.330% |
| 2026-06-23 | 0.2300 | 0.2300 | 0.1734 | 0.1734 | -3.449% | 1,700 | +427.519% |
| 2026-06-22 | 0.2700 | 0.2700 | 0.1796 | 0.1796 | -14.467% | 5,830 | +409.325% |
| 2026-06-17 | 0.1992 | 0.2283 | 0.1551 | 0.2100 | -3.226% | 58,760 | +335.643% |
| 2026-06-16 | 0.1547 | 0.2267 | 0.1547 | 0.2170 | +12.610% | 2,390 | +321.590% |
| 2026-06-15 | 0.2053 | 0.2070 | 0.1927 | 0.1927 | +9.601% | 22,000 | +374.754% |
| 2026-06-12 | 0.1758 | 0.1758 | 0.1758 | 0.1758 | +1.279% | 1,050 | +420.333% |
| 2026-06-10 | 0.1737 | 0.1737 | 0.1736 | 0.1736 | -29.137% | 9,599 | +426.987% |
| 2026-06-08 | 0.2445 | 0.2450 | 0.2445 | 0.2450 | -9.233% | 4,275 | +273.439% |
| 2026-06-05 | 0.2256 | 0.2699 | 0.2256 | 0.2699 | +10.389% | 9,100 | +238.959% |
| 2026-06-04 | 0.2500 | 0.2560 | 0.2338 | 0.2445 | +2.387% | 64,100 | +274.172% |
| 2026-06-03 | 0.2559 | 0.2560 | 0.2388 | 0.2388 | -6.573% | 13,280 | +283.103% |
| 2026-06-02 | 0.2699 | 0.2699 | 0.2556 | 0.2556 | +9.231% | 225 | +257.923% |
| 2026-06-01 | 0.2339 | 0.2340 | 0.2339 | 0.2340 | +9.346% | 30,100 | +290.962% |
| 2026-05-29 | 0.2339 | 0.2340 | 0.1950 | 0.2140 | +0.469% | 14,098 | +327.500% |
| 2026-05-28 | 0.2340 | 0.2340 | 0.2043 | 0.2130 | -8.643% | 6,666 | +329.507% |
| 2026-05-26 | 0.2670 | 0.2670 | 0.2331 | 0.2331 | -12.185% | 1,000 | +292.387% |
| 2026-05-22 | 0.2655 | 0.2655 | 0.2655 | 0.2655 | -0.338% | 350 | +244.576% |
| 2026-05-21 | 0.1813 | 0.2716 | 0.1813 | 0.2664 | +48.000% | 75,800 | +243.412% |
| 2026-05-20 | 0.2200 | 0.2300 | 0.1800 | 0.1800 | -10.000% | 4,371 | +408.250% |
| 2026-05-19 | 0.2351 | 0.2351 | 0.2000 | 0.2000 | -14.052% | 6,570 | +357.425% |
| 2026-05-18 | 0.2326 | 0.2327 | 0.2326 | 0.2327 | +4.509% | 900 | +293.146% |
| 2026-05-15 | 0.2227 | 0.2227 | 0.2227 | 0.2227 | -5.251% | 100 | +310.873% |
| 2026-05-14 | 0.2303 | 0.2350 | 0.2167 | 0.2350 | -2.083% | 29,600 | +289.298% |
| 2026-05-13 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +2.854% | 2,902 | +281.188% |
| 2026-05-12 | 0.2333 | 0.2333 | 0.2333 | 0.2333 | -1.077% | 200 | +292.067% |
| 2026-05-11 | 0.2306 | 0.2439 | 0.2306 | 0.2359 | -9.694% | 36,950 | +287.846% |
| 2026-05-07 | 0.2613 | 0.2613 | 0.2394 | 0.2612 | +0.462% | 14,025 | +250.249% |
| 2026-05-06 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | +8.288% | 3,000 | +251.865% |
| 2026-05-05 | 0.2389 | 0.2575 | 0.2350 | 0.2401 | +2.170% | 38,850 | +281.029% |
| 2026-05-04 | 0.2038 | 0.2400 | 0.2038 | 0.2350 | +15.309% | 51,228 | +289.298% |
| 2026-04-30 | 0.2050 | 0.2115 | 0.2038 | 0.2038 | -0.581% | 9,000 | +348.896% |
| 2026-04-28 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | -10.874% | 1,510 | +346.290% |
| 2026-04-27 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +8.943% | 13,000 | +297.761% |
| 2026-04-24 | 0.2123 | 0.2123 | 0.2111 | 0.2111 | -10.694% | 19,520 | +333.332% |
| 2026-04-23 | 0.2175 | 0.2364 | 0.2175 | 0.2364 | +8.710% | 11,100 | +286.992% |
| 2026-04-22 | 0.2300 | 0.2328 | 0.2175 | 0.2175 | -5.452% | 12,145 | +320.698% |
| 2026-04-21 | 0.2180 | 0.2300 | 0.2180 | 0.2300 | +0.437% | 3,325 | +297.761% |
| 2026-04-20 | 0.2164 | 0.2290 | 0.2137 | 0.2290 | +9.048% | 67,611 | +299.498% |
| 2026-04-16 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +6.599% | 310 | +335.643% |
| 2026-04-15 | 0.2300 | 0.2300 | 0.1970 | 0.1970 | -10.487% | 2,810 | +364.391% |
| 2026-04-14 | 0.2203 | 0.2299 | 0.2172 | 0.2201 | -0.054% | 5,582 | +315.690% |
| 2026-04-13 | 0.2300 | 0.2300 | 0.1904 | 0.2202 | +0.045% | 655 | +315.463% |
| 2026-04-10 | 0.2000 | 0.2201 | 0.1712 | 0.2201 | +24.887% | 121,630 | +315.652% |
| 2026-04-09 | 0.1460 | 0.2000 | 0.1460 | 0.1762 | -10.719% | 23,670 | +419.093% |
| 2026-04-08 | 0.2240 | 0.2240 | 0.1755 | 0.1974 | -1.300% | 166,199 | +363.450% |
| 2026-04-07 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +3.896% | 10,070 | +357.425% |
| 2026-04-06 | 0.1498 | 0.1925 | 0.1498 | 0.1925 | -5.359% | 7,203 | +375.247% |
| 2026-04-01 | 0.2240 | 0.2240 | 0.2034 | 0.2034 | +1.700% | 1,200 | +349.779% |
| 2026-03-31 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | +2.564% | 30,420 | +357.425% |
| 2026-03-30 | 0.1950 | 0.1994 | 0.1950 | 0.1950 | -2.207% | 9,700 | +369.154% |
| 2026-03-25 | 0.1994 | 0.1994 | 0.1994 | 0.1994 | +17.294% | 500 | +358.801% |
| 2026-03-20 | 0.1475 | 0.1700 | 0.1475 | 0.1700 | +8.280% | 19,211 | +438.147% |
| 2026-03-19 | 0.1594 | 0.1594 | 0.1570 | 0.1570 | -10.286% | 50,014 | +482.707% |
| 2026-03-18 | 0.1840 | 0.1840 | 0.1750 | 0.1750 | -9.933% | 6,500 | +422.771% |
| 2026-03-16 | 0.2100 | 0.2100 | 0.1943 | 0.1943 | +7.586% | 5,200 | +370.844% |
| 2026-03-13 | 0.1898 | 0.1898 | 0.1806 | 0.1806 | -2.087% | 5,100 | +406.561% |
| 2026-03-12 | 0.1845 | 0.1845 | 0.1845 | 0.1845 | -1.836% | 1,200 | +395.988% |
| 2026-03-11 | 0.1900 | 0.1900 | 0.1855 | 0.1879 | -2.135% | 6,700 | +386.881% |
| 2026-03-10 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | -4.478% | 100 | +376.484% |
| 2026-03-09 | 0.2050 | 0.2050 | 0.2010 | 0.2010 | +5.789% | 4,600 | +355.149% |
| 2026-03-06 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.941% | 6,565 | +381.500% |
| 2026-03-02 | 0.2000 | 0.2020 | 0.2000 | 0.2020 | +3.856% | 3,150 | +352.896% |
| 2026-02-27 | 0.2279 | 0.2279 | 0.1880 | 0.1945 | -14.880% | 41,200 | +370.360% |
| 2026-02-26 | 0.2094 | 0.2289 | 0.2094 | 0.2285 | +26.944% | 56,425 | +300.372% |
| 2026-02-25 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +0.727% | 575 | +408.250% |
| 2026-02-24 | 0.1787 | 0.1787 | 0.1787 | 0.1787 | -5.947% | 1,080 | +411.947% |
| 2026-02-23 | 0.1510 | 0.1900 | 0.1510 | 0.1900 | +9.007% | 1,651 | +381.500% |
| 2026-02-20 | 0.1990 | 0.1990 | 0.1743 | 0.1743 | +2.529% | 9,410 | +424.871% |
| 2026-02-18 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 7,752 | +438.147% |
| 2026-02-17 | 0.1957 | 0.2028 | 0.1700 | 0.1700 | -8.108% | 3,000 | +438.147% |
| 2026-02-13 | 0.1791 | 0.1850 | 0.1791 | 0.1850 | -4.046% | 15,000 | +394.514% |
| 2026-02-11 | 0.1980 | 0.1980 | 0.1766 | 0.1928 | -8.190% | 2,543 | +374.507% |
| 2026-02-10 | 0.2060 | 0.2103 | 0.1973 | 0.2100 | +10.526% | 6,639 | +335.643% |
| 2026-02-09 | 0.1880 | 0.2199 | 0.1880 | 0.1900 | 0.000% | 20,250 | +381.500% |
| 2026-02-06 | 0.2042 | 0.2042 | 0.1773 | 0.1900 | -9.824% | 47,886 | +381.500% |
| 2026-02-05 | 0.2108 | 0.2181 | 0.2107 | 0.2107 | -4.184% | 34,040 | +334.196% |
| 2026-02-04 | 0.2199 | 0.2199 | 0.2199 | 0.2199 | -3.341% | 510 | +316.030% |
| 2026-02-03 | 0.2500 | 0.2500 | 0.2137 | 0.2275 | -0.794% | 2,500 | +302.132% |
| 2026-02-02 | 0.2200 | 0.2293 | 0.2197 | 0.2293 | +7.159% | 2,125 | +298.940% |
| 2026-01-30 | 0.2390 | 0.2390 | 0.2037 | 0.2140 | -8.375% | 52,107 | +327.500% |
| 2026-01-29 | 0.2100 | 0.2390 | 0.2095 | 0.2336 | +20.640% | 21,960 | +291.698% |
| 2026-01-28 | 0.1820 | 0.1936 | 0.1799 | 0.1936 | +8.581% | 278,200 | +372.546% |
| 2026-01-27 | 0.1783 | 0.1783 | 0.1783 | 0.1783 | +0.169% | 392 | +413.096% |
| 2026-01-26 | 0.1760 | 0.1900 | 0.1616 | 0.1780 | +12.055% | 88,636 | +413.961% |
| 2026-01-23 | 0.1760 | 0.1760 | 0.1565 | 0.1588 | +1.631% | 5,135 | +475.921% |
| 2026-01-22 | 0.1490 | 0.1597 | 0.1490 | 0.1563 | +5.680% | 46,640 | +485.317% |
| 2026-01-21 | 0.1479 | 0.1479 | 0.1479 | 0.1479 | -0.738% | 5,050 | +518.560% |
| 2026-01-20 | 0.1650 | 0.1650 | 0.1475 | 0.1490 | +0.983% | 29,570 | +513.993% |
| 2026-01-15 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | +0.170% | 2,750 | +520.027% |
| 2026-01-14 | 0.1580 | 0.1580 | 0.1473 | 0.1473 | -8.110% | 2,011 | +521.079% |
| 2026-01-13 | 0.1580 | 0.1678 | 0.1453 | 0.1603 | -3.434% | 37,780 | +470.711% |
| 2026-01-12 | 0.1660 | 0.1660 | 0.1660 | 0.1660 | +1.220% | 1,002 | +451.114% |
| 2026-01-09 | 0.1550 | 0.1729 | 0.1550 | 0.1640 | -1.205% | 141,000 | +457.835% |
| 2026-01-08 | 0.1550 | 0.1660 | 0.1550 | 0.1660 | +7.513% | 3,754 | +451.114% |
| 2026-01-07 | 0.1548 | 0.1560 | 0.1544 | 0.1544 | -3.379% | 33,000 | +492.519% |
| 2026-01-06 | 0.1510 | 0.1600 | 0.1501 | 0.1598 | +7.537% | 82,957 | +472.497% |
| 2026-01-05 | 0.1495 | 0.1495 | 0.1486 | 0.1486 | +2.483% | 10,400 | +515.646% |
| 2026-01-02 | 0.1550 | 0.1550 | 0.1339 | 0.1450 | +7.967% | 14,245 | +530.931% |
| 2025-12-31 | 0.1344 | 0.1344 | 0.1343 | 0.1343 | -6.930% | 2,600 | +581.199% |
| 2025-12-30 | 0.1500 | 0.1519 | 0.1328 | 0.1443 | +4.414% | 52,000 | +533.992% |
| 2025-12-29 | 0.1474 | 0.1474 | 0.1343 | 0.1382 | -0.432% | 9,736 | +561.975% |
| 2025-12-24 | 0.1361 | 0.1448 | 0.1361 | 0.1388 | -4.197% | 51,400 | +559.114% |
| 2025-12-23 | 0.1449 | 0.1449 | 0.1449 | 0.1449 | +3.486% | 620 | +531.454% |
| 2025-12-22 | 0.1384 | 0.1416 | 0.1377 | 0.1400 | +3.704% | 7,440 | +553.464% |
| 2025-12-19 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | -0.074% | 10,000 | +577.667% |
| 2025-12-18 | 0.1351 | 0.1351 | 0.1351 | 0.1351 | -2.243% | 100 | +577.165% |
| 2025-12-17 | 0.1490 | 0.1490 | 0.1382 | 0.1382 | -7.248% | 105,850 | +561.975% |
| 2025-12-16 | 0.1580 | 0.1580 | 0.1490 | 0.1490 | +1.416% | 1,850 | +513.993% |
| 2025-12-15 | 0.1620 | 0.1620 | 0.1300 | 0.1469 | +8.830% | 10,350 | +522.686% |
| 2025-12-12 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | -5.356% | 150 | +577.667% |
| 2025-12-11 | 0.1426 | 0.1426 | 0.1426 | 0.1426 | +9.723% | 210 | +541.370% |
| 2025-12-09 | 0.1444 | 0.1444 | 0.1300 | 0.1300 | -9.218% | 4,300 | +603.731% |
| 2025-12-08 | 0.1461 | 0.1540 | 0.1432 | 0.1432 | -1.985% | 29,905 | +538.862% |
| 2025-12-05 | 0.1461 | 0.1495 | 0.1461 | 0.1461 | +1.458% | 16,000 | +526.181% |
| 2025-12-04 | 0.1520 | 0.1520 | 0.1440 | 0.1440 | -1.881% | 3,750 | +535.313% |
| 2025-12-03 | 0.1430 | 0.1468 | 0.1390 | 0.1468 | +9.522% | 9,800 | +523.365% |
| 2025-12-01 | 0.1340 | 0.1340 | 0.1340 | 0.1340 | +0.386% | 128 | +582.724% |
| 2025-11-28 | 0.1344 | 0.1344 | 0.1244 | 0.1335 | +11.145% | 950 | +585.358% |
| 2025-11-26 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | -7.615% | 128 | +661.740% |
| 2025-11-25 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 520 | +603.731% |
| 2025-11-24 | 0.1278 | 0.1300 | 0.1278 | 0.1300 | 0.000% | 8,845 | +603.731% |
| 2025-11-21 | 0.1399 | 0.1399 | 0.1300 | 0.1300 | -10.283% | 3,831 | +603.731% |
| 2025-11-18 | 0.1449 | 0.1449 | 0.1449 | 0.1449 | -2.752% | 1,895 | +531.366% |
| 2025-11-17 | 0.1350 | 0.1670 | 0.1350 | 0.1490 | +4.989% | 1,320 | +513.993% |
| 2025-11-14 | 0.1419 | 0.1419 | 0.1419 | 0.1419 | -7.844% | 1,001 | +544.624% |
| 2025-11-12 | 0.1260 | 0.1540 | 0.1260 | 0.1540 | +24.194% | 28,400 | +494.058% |
| 2025-11-10 | 0.1347 | 0.1347 | 0.1240 | 0.1240 | +3.592% | 18,913 | +637.782% |
| 2025-11-06 | 0.1263 | 0.1263 | 0.1197 | 0.1197 | -11.579% | 1,039 | +664.286% |
| 2025-11-04 | 0.1388 | 0.1627 | 0.1354 | 0.1354 | +11.447% | 25,400 | +575.789% |
| 2025-11-03 | 0.1373 | 0.1373 | 0.1215 | 0.1215 | -21.934% | 27,000 | +653.149% |
| 2025-10-31 | 0.1523 | 0.1578 | 0.1523 | 0.1556 | -12.090% | 4,220 | +487.950% |
| 2025-10-30 | 0.1691 | 0.1770 | 0.1380 | 0.1770 | +15.159% | 6,539 | +416.864% |
| 2025-10-29 | 0.1500 | 0.1537 | 0.1400 | 0.1537 | +2.467% | 18,542 | +495.218% |
| 2025-10-28 | 0.1287 | 0.1778 | 0.1287 | 0.1500 | +20.968% | 124,350 | +509.900% |
| 2025-10-24 | 0.1240 | 0.1240 | 0.1240 | 0.1240 | -10.015% | 10,750 | +637.782% |
| 2025-10-21 | 0.1346 | 0.1378 | 0.1294 | 0.1378 | +6.000% | 8,740 | +563.897% |
| 2025-10-20 | 0.1446 | 0.1446 | 0.1280 | 0.1300 | -3.704% | 47,695 | +603.731% |
| 2025-10-17 | 0.1350 | 0.1350 | 0.1251 | 0.1350 | +0.746% | 15,066 | +577.667% |
| 2025-10-16 | 0.1243 | 0.1340 | 0.1243 | 0.1340 | +6.046% | 12,650 | +582.724% |
| 2025-10-15 | 0.1265 | 0.1289 | 0.1160 | 0.1264 | +1.985% | 189,185 | +624.003% |
| 2025-10-14 | 0.1210 | 0.1340 | 0.1210 | 0.1239 | +9.646% | 20,449 | +638.378% |
| 2025-10-13 | 0.1200 | 0.1378 | 0.1040 | 0.1130 | -15.596% | 180,341 | +709.602% |
| 2025-10-10 | 0.1314 | 0.1339 | 0.1314 | 0.1339 | +2.985% | 5,221 | +583.336% |
| 2025-10-08 | 0.1281 | 0.1300 | 0.1281 | 0.1300 | +0.031% | 11,500 | +603.731% |
| 2025-10-07 | 0.1340 | 0.1340 | 0.1300 | 0.1300 | -7.666% | 10,823 | +603.947% |
| 2025-10-06 | 0.1500 | 0.1500 | 0.1395 | 0.1407 | -1.159% | 46,000 | +549.982% |
| 2025-10-03 | 0.1424 | 0.1424 | 0.1424 | 0.1424 | 0.000% | 100 | +542.451% |
| 2025-10-02 | 0.1478 | 0.1478 | 0.1391 | 0.1424 | +6.396% | 22,805 | +542.451% |
| 2025-10-01 | 0.1338 | 0.1338 | 0.1338 | 0.1338 | +0.330% | 15,000 | +583.540% |
| 2025-09-30 | 0.1210 | 0.1531 | 0.1210 | 0.1334 | -8.379% | 10,501 | +585.795% |
| 2025-09-26 | 0.1458 | 0.1528 | 0.1456 | 0.1456 | +6.902% | 41,799 | +528.331% |
| 2025-09-23 | 0.1362 | 0.1362 | 0.1362 | 0.1362 | +7.329% | 1,200 | +571.696% |
| 2025-09-22 | 0.1520 | 0.1546 | 0.1269 | 0.1269 | -7.237% | 19,100 | +620.922% |
| 2025-09-19 | 0.1368 | 0.1464 | 0.1368 | 0.1368 | -6.366% | 11,482 | +568.750% |
| 2025-09-18 | 0.1461 | 0.1461 | 0.1461 | 0.1461 | +8.924% | 100,000 | +526.181% |
| 2025-09-15 | 0.1140 | 0.1341 | 0.1140 | 0.1341 | +19.545% | 24,128 | +582.062% |
| 2025-09-12 | 0.1097 | 0.1122 | 0.1097 | 0.1122 | -3.276% | 1,140 | +715.374% |
| 2025-09-11 | 0.1100 | 0.1175 | 0.1100 | 0.1160 | -1.778% | 1,970 | +688.664% |
| 2025-09-10 | 0.1181 | 0.1181 | 0.1181 | 0.1181 | +6.396% | 10,000 | +674.640% |
| 2025-09-09 | 0.1103 | 0.1110 | 0.1103 | 0.1110 | +5.714% | 880 | +724.189% |
| 2025-09-08 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | -0.323% | 7,100 | +771.286% |
| 2025-09-05 | 0.1081 | 0.1081 | 0.1053 | 0.1053 | +0.997% | 5,400 | +768.474% |
| 2025-09-03 | 0.1000 | 0.1043 | 0.0950 | 0.1043 | -5.182% | 4,600 | +777.133% |
| 2025-08-28 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +0.650% | 2,500 | +731.682% |
| 2025-08-26 | 0.1093 | 0.1093 | 0.1093 | 0.1093 | +1.855% | 675 | +737.085% |
| 2025-08-22 | 0.1073 | 0.1073 | 0.1073 | 0.1073 | +9.490% | 5,000 | +752.610% |
| 2025-08-21 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | -4.762% | 6,000 | +833.520% |
| 2025-08-19 | 0.1029 | 0.1029 | 0.1029 | 0.1029 | +3.417% | 100 | +789.067% |
| 2025-08-15 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | +1.015% | 100 | +819.447% |
| 2025-08-13 | 0.1001 | 0.1001 | 0.0900 | 0.0985 | -2.706% | 2,855 | +828.782% |
| 2025-08-11 | 0.0927 | 0.1012 | 0.0926 | 0.1012 | +4.803% | 108,024 | +803.645% |
| 2025-08-06 | 0.0966 | 0.0966 | 0.0966 | 0.0966 | -3.400% | 284 | +847.050% |
| 2025-07-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.991% | 500 | +814.850% |
| 2025-07-28 | 0.1100 | 0.1111 | 0.1100 | 0.1111 | +11.100% | 3,504 | +723.447% |
| 2025-07-25 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1,700 | +814.850% |
| 2025-07-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 6,025 | +814.850% |
| 2025-07-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -1.961% | 1,000 | +814.850% |
| 2025-07-22 | 0.1058 | 0.1058 | 0.1020 | 0.1020 | +2.000% | 200 | +796.912% |
| 2025-07-21 | 0.1088 | 0.1088 | 0.1000 | 0.1000 | -9.715% | 6,000 | +814.850% |
| 2025-07-17 | 0.1108 | 0.1108 | 0.1108 | 0.1108 | +2.008% | 200 | +725.975% |
| 2025-07-15 | 0.1086 | 0.1086 | 0.1086 | 0.1086 | +0.166% | 3,000 | +742.558% |
| 2025-07-14 | 0.1084 | 0.1084 | 0.1084 | 0.1084 | -4.173% | 276 | +743.958% |
| 2025-07-11 | 0.1094 | 0.1131 | 0.1043 | 0.1131 | +8.560% | 12,300 | +708.743% |
| 2025-07-09 | 0.1042 | 0.1042 | 0.1042 | 0.1042 | -3.088% | 300 | +777.975% |
| 2025-07-08 | 0.1113 | 0.1113 | 0.1050 | 0.1075 | +2.595% | 915 | +750.865% |
| 2025-07-02 | 0.1000 | 0.1048 | 0.1000 | 0.1048 | +4.800% | 9,300 | +772.948% |
| 2025-06-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +4.254% | 9,075 | +814.850% |
| 2025-06-27 | 0.0975 | 0.0975 | 0.0930 | 0.0959 | -1.721% | 29,550 | +853.764% |
| 2025-06-26 | 0.1000 | 0.1000 | 0.0976 | 0.0976 | -2.400% | 36,500 | +837.346% |
| 2025-06-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -10.314% | 3,500 | +814.850% |
| 2025-06-16 | 0.1115 | 0.1115 | 0.1115 | 0.1115 | -3.043% | 10,000 | +720.493% |
| 2025-06-13 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.000% | 11,000 | +695.522% |
| 2025-06-12 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | -3.862% | 1,500 | +695.522% |
| 2025-06-10 | 0.1196 | 0.1196 | 0.1196 | 0.1196 | -0.730% | 1,290 | +664.797% |
| 2025-06-09 | 0.1205 | 0.1205 | 0.1205 | 0.1205 | -3.600% | 35,000 | +659.212% |
| 2025-06-06 | 0.1182 | 0.1250 | 0.1155 | 0.1250 | +1.626% | 9,615 | +631.880% |
| 2025-06-05 | 0.1189 | 0.1230 | 0.1189 | 0.1230 | +11.615% | 25,250 | +643.780% |
| 2025-06-03 | 0.1325 | 0.1325 | 0.1102 | 0.1102 | -16.830% | 5,355 | +730.172% |
| 2025-06-02 | 0.0790 | 0.1325 | 0.0790 | 0.1325 | +32.500% | 21,850 | +590.453% |
| 2025-05-29 | 0.1090 | 0.1090 | 0.1000 | 0.1000 | -9.091% | 7,300 | +814.850% |
| 2025-05-27 | 0.1160 | 0.1160 | 0.1100 | 0.1100 | +2.230% | 14,291 | +731.682% |
| 2025-05-23 | 0.1124 | 0.1124 | 0.1076 | 0.1076 | -2.182% | 4,000 | +750.232% |
| 2025-05-22 | 0.1090 | 0.1100 | 0.1090 | 0.1100 | +2.804% | 1,357 | +731.682% |
| 2025-05-21 | 0.1008 | 0.1084 | 0.1000 | 0.1070 | +5.941% | 16,450 | +755.000% |
| 2025-05-16 | 0.0760 | 0.1010 | 0.0760 | 0.1010 | +23.171% | 1,160 | +805.792% |
| 2025-05-15 | 0.0891 | 0.0891 | 0.0820 | 0.0820 | -8.889% | 51,500 | +1015.671% |
| 2025-05-14 | 0.1092 | 0.1092 | 0.0900 | 0.0900 | -9.091% | 600 | +916.500% |
| 2025-05-09 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | +4.211% | 10,000 | +824.091% |
| 2025-05-05 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | -11.215% | 12,000 | +863.000% |
| 2025-04-25 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | +3.883% | 100 | +755.000% |
| 2025-04-24 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | +8.421% | 1,500 | +788.204% |
| 2025-04-23 | 0.0989 | 0.0989 | 0.0950 | 0.0950 | -4.040% | 6,650 | +863.000% |
| 2025-04-22 | 0.1000 | 0.1000 | 0.0990 | 0.0990 | -7.477% | 54,805 | +824.091% |
| 2025-04-21 | 0.1090 | 0.1135 | 0.1000 | 0.1070 | -0.926% | 73,019 | +755.000% |
| 2025-04-17 | 0.1132 | 0.1132 | 0.1080 | 0.1080 | 0.000% | 31,119 | +747.083% |
| 2025-04-16 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | -5.263% | 1,000 | +747.083% |
| 2025-04-11 | 0.1070 | 0.1140 | 0.1070 | 0.1140 | -2.564% | 1,040 | +702.500% |
| 2025-04-10 | 0.1070 | 0.1170 | 0.1070 | 0.1170 | +0.862% | 28,529 | +681.923% |
| 2025-04-03 | 0.1160 | 0.1160 | 0.1160 | 0.1160 | -10.355% | 101 | +688.664% |
| 2025-04-02 | 0.1294 | 0.1294 | 0.1294 | 0.1294 | +6.942% | 150 | +606.994% |
| 2025-04-01 | 0.1210 | 0.1210 | 0.1210 | 0.1210 | -6.923% | 3,530 | +656.074% |
| 2025-03-31 | 0.1195 | 0.1300 | 0.1195 | 0.1300 | +6.122% | 48,100 | +603.731% |
| 2025-03-28 | 0.1220 | 0.1225 | 0.1220 | 0.1225 | -9.926% | 1,075 | +646.816% |
| 2025-03-27 | 0.1360 | 0.1360 | 0.1360 | 0.1360 | 0.000% | 700 | +572.684% |
| 2025-03-26 | 0.1360 | 0.1360 | 0.1360 | 0.1360 | 0.000% | 3,000 | +572.684% |
| 2025-03-24 | 0.1350 | 0.1360 | 0.1270 | 0.1360 | +17.241% | 30,000 | +572.684% |
| 2025-03-21 | 0.1060 | 0.1160 | 0.1060 | 0.1160 | +9.434% | 15,150 | +688.664% |
| 2025-03-20 | 0.1061 | 0.1061 | 0.1060 | 0.1060 | -3.636% | 7,500 | +763.066% |
| 2025-03-19 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -16.918% | 11,050 | +731.682% |
| 2025-03-18 | 0.1324 | 0.1324 | 0.1324 | 0.1324 | +6.005% | 20,150 | +590.974% |
| 2025-03-17 | 0.1160 | 0.1300 | 0.1160 | 0.1249 | +10.336% | 85,075 | +632.466% |
| 2025-03-14 | 0.1132 | 0.1132 | 0.1132 | 0.1132 | -5.667% | 150 | +708.171% |
| 2025-03-12 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -1.800% | 500 | +662.375% |
| 2025-03-11 | 0.1222 | 0.1222 | 0.1222 | 0.1222 | +1.833% | 1,344 | +648.650% |
| 2025-03-10 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 115 | +662.375% |
| 2025-03-07 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +16.667% | 7,200 | +553.464% |
| 2025-03-06 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +3.448% | 2,200 | +662.375% |
| 2025-03-05 | 0.1107 | 0.1160 | 0.1050 | 0.1160 | +1.222% | 93,014 | +688.664% |
| 2025-03-04 | 0.1146 | 0.1146 | 0.1146 | 0.1146 | -5.289% | 250 | +698.298% |
| 2025-03-03 | 0.1182 | 0.1210 | 0.1080 | 0.1210 | +5.217% | 15,993 | +656.074% |
| 2025-02-27 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | -3.158% | 45,075 | +695.522% |
| 2025-02-26 | 0.1175 | 0.1187 | 0.1175 | 0.1187 | -3.846% | 3,500 | +670.400% |
| 2025-02-24 | 0.1235 | 0.1235 | 0.1235 | 0.1235 | -5.291% | 10,000 | +640.769% |
| 2025-02-19 | 0.1304 | 0.1304 | 0.1304 | 0.1304 | +2.275% | 525 | +601.572% |
| 2025-02-13 | 0.1200 | 0.1275 | 0.1200 | 0.1275 | +2.000% | 5,148 | +617.529% |
| 2025-02-12 | 0.1304 | 0.1304 | 0.1250 | 0.1250 | 0.000% | 6,700 | +631.880% |
| 2025-02-11 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | -5.303% | 10,500 | +631.880% |
| 2025-02-10 | 0.1270 | 0.1320 | 0.1200 | 0.1320 | +1.538% | 25,572 | +593.068% |
| 2025-02-07 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -4.130% | 500 | +603.731% |
| 2025-02-06 | 0.1356 | 0.1356 | 0.1356 | 0.1356 | +4.308% | 357 | +574.668% |
| 2025-02-05 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +4.839% | 520 | +603.731% |
| 2025-02-04 | 0.1400 | 0.1400 | 0.1200 | 0.1240 | -0.201% | 1,510 | +637.782% |
| 2025-01-31 | 0.1185 | 0.1272 | 0.1185 | 0.1242 | +4.985% | 716 | +636.298% |
| 2025-01-30 | 0.1183 | 0.1183 | 0.1183 | 0.1183 | +0.382% | 484 | +673.004% |
| 2025-01-29 | 0.1271 | 0.1271 | 0.1179 | 0.1179 | -13.753% | 11,804 | +675.954% |
| 2025-01-28 | 0.1367 | 0.1367 | 0.1367 | 0.1367 | +5.969% | 1,000 | +569.239% |
| 2025-01-27 | 0.1400 | 0.1400 | 0.1290 | 0.1290 | -6.809% | 8,145 | +609.186% |
| 2025-01-23 | 0.1384 | 0.1384 | 0.1384 | 0.1384 | -3.537% | 430 | +560.899% |
| 2025-01-22 | 0.1435 | 0.1435 | 0.1435 | 0.1435 | -1.034% | 230 | +537.526% |
| 2025-01-15 | 0.1425 | 0.1450 | 0.1425 | 0.1450 | +8.128% | 1,540 | +530.931% |
| 2025-01-08 | 0.1341 | 0.1341 | 0.1341 | 0.1341 | +10.644% | 1,177 | +582.215% |
| 2025-01-02 | 0.1212 | 0.1212 | 0.1212 | 0.1212 | +1.849% | 300 | +654.827% |
| 2024-12-31 | 0.1400 | 0.1400 | 0.1190 | 0.1190 | -17.903% | 14,300 | +668.782% |
| 2024-12-26 | 0.1449 | 0.1449 | 0.1449 | 0.1449 | +0.590% | 210 | +531.149% |
| 2024-12-24 | 0.1441 | 0.1441 | 0.1441 | 0.1441 | -0.621% | 10,000 | +534.872% |
| 2024-12-23 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | +7.407% | 100 | +530.931% |
| 2024-12-20 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | -8.163% | 8,100 | +577.667% |
| 2024-12-19 | 0.1470 | 0.1470 | 0.1470 | 0.1470 | +4.589% | 100 | +522.347% |
| 2024-12-16 | 0.1404 | 0.1406 | 0.1404 | 0.1406 | -4.453% | 1,450 | +550.907% |
| 2024-12-13 | 0.1472 | 0.1472 | 0.1471 | 0.1471 | +23.613% | 20,095 | +521.924% |
| 2024-12-12 | 0.1190 | 0.1190 | 0.1190 | 0.1190 | -18.493% | 206 | +668.782% |
| 2024-12-11 | 0.1460 | 0.1460 | 0.1460 | 0.1460 | +4.286% | 10,085 | +526.610% |
| 2024-12-10 | 0.1451 | 0.1620 | 0.1400 | 0.1400 | -0.356% | 20,200 | +553.464% |
| 2024-12-09 | 0.1405 | 0.1405 | 0.1405 | 0.1405 | -5.546% | 819 | +551.139% |
| 2024-12-05 | 0.1495 | 0.1495 | 0.1487 | 0.1487 | +7.712% | 2,400 | +515.025% |
| 2024-12-03 | 0.1720 | 0.1720 | 0.1270 | 0.1381 | -1.357% | 27,050 | +562.455% |
| 2024-12-02 | 0.1720 | 0.1720 | 0.1400 | 0.1400 | -16.218% | 6,680 | +553.464% |
| 2024-11-25 | 0.1671 | 0.1671 | 0.1671 | 0.1671 | -20.429% | 800 | +447.487% |
| 2024-11-22 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +15.702% | 500 | +335.643% |
| 2024-11-20 | 0.1815 | 0.1815 | 0.1815 | 0.1815 | -4.474% | 100 | +404.050% |
| 2024-11-14 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -6.744% | 8,000 | +381.500% |
| 2024-11-13 | 0.1900 | 0.2037 | 0.1900 | 0.2037 | -2.981% | 6,500 | +349.028% |
| 2024-11-12 | 0.2100 | 0.2100 | 0.1900 | 0.2100 | +10.526% | 26,700 | +335.643% |
| 2024-11-11 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 12,000 | +381.500% |
| 2024-11-08 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 290 | +357.425% |
| 2024-11-06 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -9.524% | 11,000 | +381.500% |
| 2024-11-01 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | +1.942% | 4,400 | +335.643% |
| 2024-10-31 | 0.2060 | 0.2060 | 0.2060 | 0.2060 | -3.738% | 100 | +344.102% |
| 2024-10-29 | 0.2140 | 0.2140 | 0.2140 | 0.2140 | +4.207% | 300 | +327.500% |
| 2024-10-28 | 0.2054 | 0.2054 | 0.2054 | 0.2054 | +8.084% | 601 | +345.486% |
| 2024-10-25 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | -5.190% | 3,915 | +381.500% |
| 2024-10-22 | 0.1895 | 0.2004 | 0.1895 | 0.2004 | -11.718% | 1,537 | +356.512% |
| 2024-10-21 | 0.2270 | 0.2270 | 0.2270 | 0.2270 | +13.500% | 25,000 | +303.018% |
| 2024-10-18 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 25,003 | +357.425% |
| 2024-10-17 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +25.000% | 8,500 | +357.425% |
| 2024-10-15 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 500 | +471.781% |
| 2024-10-11 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -13.279% | 14,000 | +471.781% |
| 2024-10-04 | 0.1950 | 0.1950 | 0.1845 | 0.1845 | +26.370% | 7,100 | +395.854% |
| 2024-10-01 | 0.1460 | 0.1460 | 0.1460 | 0.1460 | -28.780% | 2,000 | +526.610% |
| 2024-09-30 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0.000% | 10,000 | +346.268% |
| 2024-09-27 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | +0.343% | 5,000 | +346.268% |
| 2024-09-26 | 0.2042 | 0.2043 | 0.2042 | 0.2043 | +20.176% | 11,000 | +347.797% |
| 2024-09-23 | 0.2066 | 0.2066 | 0.1700 | 0.1700 | -13.924% | 17,900 | +438.147% |
| 2024-09-18 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | +0.458% | 1,000 | +363.215% |
| 2024-09-13 | 0.1966 | 0.1966 | 0.1966 | 0.1966 | +3.474% | 407 | +365.336% |
| 2024-09-11 | 0.1780 | 0.1900 | 0.1780 | 0.1900 | +32.589% | 10,343 | +381.500% |
| 2024-09-09 | 0.1433 | 0.1433 | 0.1433 | 0.1433 | -11.532% | 2,007 | +538.416% |
| 2024-09-06 | 0.1620 | 0.1620 | 0.1620 | 0.1620 | -16.073% | 100 | +464.792% |
| 2024-09-04 | 0.1930 | 0.1930 | 0.1930 | 0.1930 | -0.258% | 700 | +374.016% |
| 2024-08-30 | 0.1935 | 0.1935 | 0.1935 | 0.1935 | -3.250% | 150 | +372.791% |
| 2024-08-29 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +16.482% | 10,000 | +357.425% |
| 2024-08-28 | 0.1717 | 0.1717 | 0.1717 | 0.1717 | -12.843% | 5,559 | +432.819% |
| 2024-08-27 | 0.1730 | 0.1970 | 0.1730 | 0.1970 | -1.746% | 2,970 | +364.391% |
| 2024-08-26 | 0.2005 | 0.2005 | 0.2005 | 0.2005 | +16.773% | 501 | +356.284% |
| 2024-08-22 | 0.1717 | 0.1717 | 0.1717 | 0.1717 | -9.441% | 10,120 | +432.819% |
| 2024-08-21 | 0.1896 | 0.1896 | 0.1896 | 0.1896 | 0.000% | 100 | +382.516% |