NVACW
PROFUSA INC WTS
stockOTCWarrant
EODSep 30, 2026
0.0031USD-65.517%(-0.0059)125,000
NVACW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.00500 | 0.00500 | 0.00310 | 0.00310 | -65.517% | 125,000 | 0.000% |
| 2026-09-10 | 0.00899 | 0.00899 | 0.00899 | 0.00899 | -47.118% | 10,700 | -65.517% |
| 2026-07-27 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | +240.000% | 100 | -81.765% |
| 2026-07-17 | 0.01700 | 0.01700 | 0.00500 | 0.00500 | 0.000% | 6,315 | -38.000% |
| 2026-07-16 | 0.00510 | 0.00510 | 0.00500 | 0.00500 | -54.545% | 4,206 | -38.000% |
| 2026-07-08 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | +80.328% | 105 | -71.818% |
| 2026-06-03 | 0.00610 | 0.00610 | 0.00610 | 0.00610 | +22.000% | 526 | -49.180% |
| 2026-05-22 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | 0.000% | 2,888 | -38.000% |
| 2026-05-04 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | 0.000% | 56,809 | -38.000% |
| 2026-05-01 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | 0.000% | 421 | -38.000% |
| 2026-04-28 | 0.00700 | 0.00700 | 0.00500 | 0.00500 | 0.000% | 10,526 | -38.000% |
| 2026-03-30 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | 0.000% | 1,543 | -38.000% |
| 2026-03-25 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -13.793% | 1,543 | -38.000% |
| 2026-03-13 | 0.01000 | 0.01000 | 0.00580 | 0.00580 | -43.689% | 45,627 | -46.552% |
| 2026-03-11 | 0.01300 | 0.01814 | 0.01030 | 0.01030 | -26.429% | 53,157 | -69.903% |
| 2026-02-24 | 0.01700 | 0.01700 | 0.01400 | 0.01400 | -17.647% | 26,954 | -77.857% |
| 2026-02-20 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | +2.410% | 2,632 | -81.765% |
| 2026-02-18 | 0.02500 | 0.02500 | 0.01660 | 0.01660 | -21.327% | 9,684 | -81.325% |
| 2026-02-03 | 0.02110 | 0.02110 | 0.02110 | 0.02110 | -39.714% | 30,000 | -85.308% |
| 2026-01-08 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | +66.667% | 10,000 | -91.143% |
| 2026-01-02 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | -40.000% | 103 | -85.238% |
| 2025-12-30 | 0.03100 | 0.03500 | 0.02000 | 0.03500 | +12.903% | 16,843 | -91.143% |
| 2025-12-29 | 0.05000 | 0.05000 | 0.03100 | 0.03100 | +3.333% | 9,483 | -90.000% |
| 2025-12-26 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -25.187% | 1,300 | -89.667% |
| 2025-11-24 | 0.04900 | 0.04900 | 0.04010 | 0.04010 | -18.330% | 224,301 | -92.269% |
| 2025-11-20 | 0.05200 | 0.05200 | 0.04910 | 0.04910 | -5.577% | 18,421 | -93.686% |
| 2025-11-12 | 0.07262 | 0.07950 | 0.05200 | 0.05200 | 0.000% | 78,952 | -94.038% |
| 2025-11-10 | 0.05200 | 0.05600 | 0.05200 | 0.05200 | +1.761% | 36,424 | -94.038% |
| 2025-11-05 | 0.05110 | 0.05110 | 0.05110 | 0.05110 | +2.200% | 2,621 | -93.933% |
| 2025-11-04 | 0.07000 | 0.09000 | 0.05000 | 0.05000 | -28.571% | 599,406 | -93.800% |
| 2025-11-03 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | -36.364% | 6,085 | -95.571% |
| 2025-10-28 | 0.04210 | 0.12000 | 0.04210 | 0.11000 | +83.333% | 310,895 | -97.182% |
| 2025-10-22 | 0.12000 | 0.12000 | 0.06000 | 0.06000 | 0.000% | 105,263 | -94.833% |
| 2025-10-20 | 0.12000 | 0.12000 | 0.06000 | 0.06000 | 0.000% | 317,294 | -94.833% |
| 2025-10-13 | 0.09890 | 0.12000 | 0.06000 | 0.06000 | +10.294% | 118,415 | -94.833% |
| 2025-10-08 | 0.14000 | 0.14000 | 0.05440 | 0.05440 | -76.035% | 52,631 | -94.301% |
| 2025-10-07 | 0.11700 | 0.22700 | 0.11700 | 0.22700 | +94.017% | 5,368 | -98.634% |
| 2025-10-06 | 0.09930 | 0.13000 | 0.05600 | 0.11700 | +112.727% | 229,945 | -97.350% |
| 2025-10-03 | 0.15000 | 0.15000 | 0.05500 | 0.05500 | -68.927% | 189,473 | -94.364% |
| 2025-10-02 | 0.17700 | 0.17700 | 0.17700 | 0.17700 | 0.000% | 1,000 | -98.249% |
| 2025-09-16 | 0.17700 | 0.17700 | 0.17700 | 0.17700 | +26.700% | 1,000 | -98.249% |
| 2025-08-11 | 0.03750 | 0.13970 | 0.03750 | 0.13970 | -29.799% | 3,052 | -97.781% |
| 2025-07-31 | 0.19900 | 0.19900 | 0.19900 | 0.19900 | +452.778% | 105 | -98.442% |
| 2025-07-30 | 0.04000 | 0.20000 | 0.03600 | 0.03600 | -77.626% | 18,315 | -91.389% |
| 2025-07-22 | 0.20000 | 0.20000 | 0.16090 | 0.16090 | -19.550% | 2,631 | -98.073% |
| 2025-07-21 | 0.20000 | 0.21250 | 0.20000 | 0.20000 | -11.012% | 42,011 | -98.450% |
| 2025-07-18 | 0.20000 | 0.22475 | 0.20000 | 0.22475 | -17.779% | 46,200 | -98.621% |
| 2025-07-15 | 0.29900 | 0.29900 | 0.12800 | 0.27335 | +82.233% | 730 | -98.866% |
| 2025-07-11 | 0.34970 | 0.35000 | 0.11300 | 0.15000 | -57.143% | 34,765 | -97.933% |
| 2025-07-07 | 0.35000 | 0.35000 | 0.35000 | 0.35000 | +183.630% | 105 | -99.114% |
| 2025-07-02 | 0.12340 | 0.12340 | 0.12340 | 0.12340 | -69.150% | 105 | -97.488% |
| 2025-06-25 | 0.25793 | 0.40000 | 0.25790 | 0.40000 | +131.750% | 674 | -99.225% |
| 2025-06-18 | 0.34970 | 0.34970 | 0.17260 | 0.17260 | -8.191% | 79,433 | -98.204% |
| 2025-06-16 | 0.25000 | 0.25000 | 0.18800 | 0.18800 | -7.933% | 13,157 | -98.351% |
| 2025-06-10 | 0.29000 | 0.36000 | 0.17000 | 0.20420 | -31.933% | 143,596 | -98.482% |
| 2025-06-09 | 0.28600 | 0.39900 | 0.23877 | 0.30000 | +17.763% | 144,461 | -98.967% |
| 2025-06-06 | 0.28630 | 0.28630 | 0.24800 | 0.25475 | +2.104% | 52,700 | -98.783% |
| 2025-06-05 | 0.19800 | 0.25000 | 0.19800 | 0.24950 | +13.409% | 331,056 | -98.758% |
| 2025-06-04 | 0.22000 | 0.22000 | 0.22000 | 0.22000 | +10.000% | 125 | -98.591% |
| 2025-06-03 | 0.20000 | 0.20000 | 0.20000 | 0.20000 | 0.000% | 127,500 | -98.450% |
| 2025-06-02 | 0.20000 | 0.20000 | 0.17000 | 0.20000 | +17.647% | 56,415 | -98.450% |
| 2025-05-29 | 0.17000 | 0.17000 | 0.17000 | 0.17000 | +13.333% | 5,000 | -98.176% |
| 2025-05-27 | 0.06550 | 0.15000 | 0.06550 | 0.15000 | -21.053% | 443,899 | -97.933% |
| 2025-05-23 | 0.18000 | 0.20000 | 0.18000 | 0.19000 | +26.330% | 301,000 | -98.368% |
| 2025-05-20 | 0.15050 | 0.17285 | 0.15040 | 0.15040 | -2.575% | 30,299 | -97.939% |
| 2025-05-16 | 0.12000 | 0.21600 | 0.12000 | 0.15438 | +26.020% | 287,500 | -97.992% |
| 2025-05-14 | 0.12250 | 0.12250 | 0.12250 | 0.12250 | +13.953% | 100 | -97.469% |
| 2025-05-13 | 0.10750 | 0.10750 | 0.10750 | 0.10750 | -2.273% | 2,990 | -97.116% |
| 2025-05-12 | 0.10250 | 0.19000 | 0.10000 | 0.11000 | +10.000% | 136,875 | -97.182% |
| 2025-05-09 | 0.06505 | 0.10875 | 0.06505 | 0.10000 | +42.653% | 130,995 | -96.900% |
| 2025-05-08 | 0.06255 | 0.07010 | 0.06255 | 0.07010 | +65.330% | 2,000 | -95.578% |
| 2025-05-07 | 0.04240 | 0.04240 | 0.04240 | 0.04240 | -29.451% | 25,000 | -92.689% |
| 2025-05-06 | 0.06010 | 0.06255 | 0.05915 | 0.06010 | +50.250% | 1,082,757 | -94.842% |
| 2025-04-29 | 0.06010 | 0.06010 | 0.04000 | 0.04000 | -33.444% | 27,595 | -92.250% |
| 2025-04-25 | 0.06010 | 0.08000 | 0.06010 | 0.06010 | -0.988% | 226,853 | -94.842% |
| 2025-04-03 | 0.06080 | 0.06080 | 0.06070 | 0.06070 | +1.167% | 115,246 | -94.893% |
| 2025-03-31 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | -59.732% | 100 | -94.833% |
| 2025-03-28 | 0.14750 | 0.14900 | 0.14750 | 0.14900 | +148.333% | 10,500 | -97.919% |
| 2025-03-27 | 0.05110 | 0.09750 | 0.05100 | 0.06000 | -1.784% | 129,992 | -94.833% |
| 2025-03-26 | 0.06370 | 0.06370 | 0.05110 | 0.06109 | +22.180% | 38,500 | -94.926% |
| 2025-03-14 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -66.667% | 11,592 | -93.800% |
| 2025-02-27 | 0.15000 | 0.15000 | 0.09980 | 0.15000 | 0.000% | 10,100 | -97.933% |
| 2025-02-21 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | +84.502% | 195 | -97.933% |
| 2025-02-20 | 0.08130 | 0.08130 | 0.08130 | 0.08130 | +102.743% | 107 | -96.187% |
| 2025-02-19 | 0.20000 | 0.20000 | 0.04010 | 0.04010 | -59.900% | 799 | -92.269% |
| 2025-02-14 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | +150.000% | 110 | -96.900% |
| 2025-02-13 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +5.263% | 5,192 | -92.250% |
| 2025-02-03 | 0.03800 | 0.03800 | 0.03800 | 0.03800 | +2.703% | 4,000 | -91.842% |
| 2025-01-29 | 0.03700 | 0.03700 | 0.03700 | 0.03700 | -56.285% | 100 | -91.622% |
| 2025-01-28 | 0.08464 | 0.08464 | 0.08464 | 0.08464 | +65.151% | 100 | -96.337% |
| 2025-01-23 | 0.10000 | 0.10000 | 0.05125 | 0.05125 | +105.000% | 1,600 | -93.951% |
| 2025-01-13 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | 0.000% | 299,797 | -87.600% |
| 2025-01-07 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | +23.457% | 21,631 | -87.600% |
| 2025-01-06 | 0.02500 | 0.02500 | 0.02025 | 0.02025 | -49.375% | 8,000 | -84.691% |
| 2024-12-31 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | -60.000% | 500 | -92.250% |
| 2024-12-27 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | +207.692% | 9,840 | -96.900% |
| 2024-12-26 | 0.03500 | 0.04750 | 0.01770 | 0.03250 | +0.309% | 40,398 | -90.462% |
| 2024-12-23 | 0.04000 | 0.04000 | 0.01500 | 0.03240 | +8.000% | 75,702 | -90.432% |
| 2024-12-20 | 0.03610 | 0.03890 | 0.02010 | 0.03000 | +47.059% | 11,829 | -89.667% |
| 2024-12-19 | 0.03750 | 0.03850 | 0.01620 | 0.02040 | -38.739% | 64,709 | -84.804% |
| 2024-12-18 | 0.03900 | 0.03900 | 0.01290 | 0.03330 | -33.400% | 75,874 | -90.691% |
| 2024-12-17 | 0.05500 | 0.05500 | 0.04960 | 0.05000 | +25.000% | 20,625 | -93.800% |
| 2024-12-16 | 0.04210 | 0.04210 | 0.04000 | 0.04000 | -20.477% | 820 | -92.250% |
| 2024-11-29 | 0.05650 | 0.05840 | 0.05030 | 0.05030 | +13.544% | 21,011 | -93.837% |
| 2024-11-27 | 0.04430 | 0.04430 | 0.04430 | 0.04430 | -23.621% | 176 | -93.002% |
| 2024-11-25 | 0.05150 | 0.05800 | 0.05150 | 0.05800 | +12.621% | 5,669 | -94.655% |
| 2024-11-15 | 0.05290 | 0.05290 | 0.04040 | 0.05150 | +18.323% | 14,577 | -93.981% |
| 2024-11-11 | 0.04353 | 0.04353 | 0.04353 | 0.04353 | -15.485% | 201 | -92.878% |
| 2024-11-07 | 0.05390 | 0.05390 | 0.04920 | 0.05150 | +28.750% | 800 | -93.981% |
| 2024-11-05 | 0.05390 | 0.05390 | 0.04000 | 0.04000 | -20.000% | 17,243 | -92.250% |
| 2024-10-29 | 0.05195 | 0.05195 | 0.05000 | 0.05000 | 0.000% | 11,101 | -93.800% |
| 2024-10-23 | 0.04390 | 0.05070 | 0.04390 | 0.05000 | 0.000% | 16,400 | -93.800% |
| 2024-10-22 | 0.04270 | 0.05000 | 0.04000 | 0.05000 | 0.000% | 4,507 | -93.800% |
| 2024-10-21 | 0.05070 | 0.05070 | 0.05000 | 0.05000 | -7.407% | 9,365 | -93.800% |
| 2024-10-17 | 0.05400 | 0.05400 | 0.05400 | 0.05400 | +38.462% | 100 | -94.259% |
| 2024-10-14 | 0.03590 | 0.03900 | 0.03230 | 0.03900 | +20.743% | 1,400 | -92.051% |
| 2024-10-10 | 0.03610 | 0.03610 | 0.02940 | 0.03230 | -19.250% | 600 | -90.402% |
| 2024-10-03 | 0.04350 | 0.04390 | 0.04000 | 0.04000 | 0.000% | 5,101 | -92.250% |
| 2024-10-02 | 0.04500 | 0.04500 | 0.04000 | 0.04000 | +6.667% | 73,563 | -92.250% |
| 2024-09-30 | 0.03500 | 0.03750 | 0.03500 | 0.03750 | +33.929% | 1,500 | -91.733% |
| 2024-09-20 | 0.02800 | 0.02800 | 0.02800 | 0.02800 | -10.543% | 380 | -88.929% |
| 2024-09-16 | 0.03750 | 0.03750 | 0.03130 | 0.03130 | -19.330% | 300 | -90.096% |
| 2024-09-13 | 0.03570 | 0.03880 | 0.03570 | 0.03880 | +23.962% | 5,200 | -92.010% |
| 2024-09-12 | 0.03570 | 0.03570 | 0.03130 | 0.03130 | -10.826% | 5,378 | -90.096% |
| 2024-08-22 | 0.03530 | 0.03540 | 0.03510 | 0.03510 | -12.250% | 1,100 | -91.168% |
| 2024-08-16 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | 0.000% | 534 | -92.250% |
| 2024-08-15 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | -20.000% | 300 | -92.250% |
| 2024-07-30 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 1,396 | -93.800% |
| 2024-07-25 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 670 | -93.800% |
| 2024-07-24 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -4.580% | 282 | -93.800% |
| 2024-07-18 | 0.05240 | 0.05240 | 0.05240 | 0.05240 | +31.161% | 609 | -94.084% |
| 2024-07-17 | 0.04000 | 0.04000 | 0.03995 | 0.03995 | -0.123% | 5,314 | -92.240% |
| 2024-07-16 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | 0.000% | 686 | -92.250% |
| 2024-07-12 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +13.960% | 900 | -92.250% |
| 2024-07-11 | 0.04000 | 0.04000 | 0.03510 | 0.03510 | -12.250% | 1,820 | -91.168% |
| 2024-07-09 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +13.636% | 28,800 | -92.250% |
| 2024-07-08 | 0.05000 | 0.05000 | 0.03520 | 0.03520 | -29.600% | 51,732 | -91.193% |
| 2024-07-03 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -9.091% | 9,750 | -93.800% |
| 2024-06-28 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | -8.333% | 200 | -94.364% |
| 2024-06-24 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | +27.660% | 900 | -94.833% |
| 2024-06-20 | 0.04360 | 0.04700 | 0.03920 | 0.04700 | 0.000% | 7,504 | -93.404% |
| 2024-06-18 | 0.04900 | 0.04900 | 0.03910 | 0.04700 | -4.082% | 74,420 | -93.404% |
| 2024-06-17 | 0.05400 | 0.05400 | 0.04900 | 0.04900 | -2.196% | 2,960 | -93.673% |
| 2024-06-13 | 0.04990 | 0.05060 | 0.04990 | 0.05010 | +0.401% | 7,389 | -93.812% |
| 2024-06-12 | 0.05000 | 0.05000 | 0.04980 | 0.04990 | +42.165% | 2,400 | -93.788% |
| 2024-06-10 | 0.03510 | 0.03510 | 0.03510 | 0.03510 | -7.143% | 930 | -91.168% |
| 2024-06-07 | 0.05050 | 0.05850 | 0.01490 | 0.03780 | -45.768% | 87,705 | -91.799% |
| 2024-05-31 | 0.06970 | 0.06970 | 0.06970 | 0.06970 | +7.231% | 1,843 | -95.552% |
| 2024-05-07 | 0.07080 | 0.07080 | 0.06500 | 0.06500 | -8.062% | 556 | -95.231% |
| 2024-05-06 | 0.11000 | 0.11000 | 0.07070 | 0.07070 | -29.300% | 68,706 | -95.615% |
| 2024-05-01 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | +25.000% | 100 | -96.900% |
| 2024-04-29 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | 0.000% | 500 | -96.125% |
| 2024-04-26 | 0.07930 | 0.08000 | 0.07250 | 0.08000 | +31.148% | 25,294 | -96.125% |
| 2024-04-25 | 0.09890 | 0.09890 | 0.06100 | 0.06100 | -23.750% | 39,799 | -94.918% |
| 2024-04-19 | 0.09320 | 0.09370 | 0.08000 | 0.08000 | +12.711% | 12,501 | -96.125% |
| 2024-04-17 | 0.07170 | 0.07170 | 0.07098 | 0.07098 | +18.494% | 1,000 | -95.632% |
| 2024-04-09 | 0.05160 | 0.06000 | 0.05160 | 0.05990 | +18.967% | 4,909 | -94.825% |
| 2024-04-05 | 0.05160 | 0.05160 | 0.04900 | 0.05035 | +0.700% | 7,696 | -93.843% |
| 2024-04-03 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 114 | -93.800% |