NVAC
NORTHVIEW ACQ CORP
stockOTC
InactiveNov 14, 2024
11.71USD+0.085%(+0.01)210
NVAC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2024-11-14 | 11.7100 | 11.7100 | 11.7100 | 11.7100 | +0.085% | 210 | 0.000% |
| 2024-10-16 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | 0.000% | 363 | +0.085% |
| 2024-09-18 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +0.171% | 504 | +0.085% |
| 2024-09-16 | 12.0000 | 12.0000 | 11.6800 | 11.6800 | -2.667% | 11,810 | +0.257% |
| 2024-09-13 | 11.9900 | 12.0000 | 11.9700 | 12.0000 | +2.740% | 607 | -2.417% |
| 2024-09-12 | 11.6800 | 11.6800 | 11.6800 | 11.6800 | +0.603% | 1,002 | +0.257% |
| 2024-09-11 | 11.6100 | 11.6100 | 11.6100 | 11.6100 | -2.355% | 154 | +0.861% |
| 2024-09-10 | 11.8900 | 11.8900 | 11.8900 | 11.8900 | +2.500% | 105 | -1.514% |
| 2024-08-19 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -1.695% | 351 | +0.948% |
| 2024-08-14 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | 0.000% | 16 | -0.763% |
| 2024-08-12 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +1.288% | 110 | -0.763% |
| 2024-08-06 | 11.6400 | 11.6500 | 11.6400 | 11.6500 | +1.304% | 1,101 | +0.515% |
| 2024-07-11 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | 0.000% | 449 | +1.826% |
| 2024-06-24 | 11.7000 | 11.7000 | 11.5000 | 11.5000 | +0.789% | 983 | +1.826% |
| 2024-06-11 | 11.4100 | 11.4100 | 11.4100 | 11.4100 | -4.759% | 326 | +2.629% |
| 2024-05-24 | 11.9800 | 11.9801 | 11.9800 | 11.9801 | +4.084% | 310 | -2.255% |
| 2024-05-23 | 11.4500 | 11.5100 | 11.4000 | 11.5100 | +0.965% | 1,458 | +1.738% |
| 2024-05-22 | 11.4400 | 11.4400 | 11.4000 | 11.4000 | -7.468% | 2,620 | +2.719% |
| 2024-05-21 | 11.9150 | 13.0000 | 11.5000 | 12.3200 | +8.355% | 6,080 | -4.951% |
| 2024-05-20 | 11.3600 | 11.5001 | 11.3600 | 11.3700 | +0.265% | 1,266 | +2.990% |
| 2024-05-17 | 11.3600 | 11.3700 | 11.3100 | 11.3400 | +0.265% | 2,426 | +3.263% |
| 2024-05-16 | 11.3200 | 11.7700 | 11.3100 | 11.3100 | -0.088% | 9,973 | +3.537% |
| 2024-05-15 | 11.3200 | 11.3200 | 11.3200 | 11.3200 | -1.721% | 1,008 | +3.445% |
| 2024-05-14 | 12.2918 | 12.2918 | 11.5182 | 11.5182 | -7.854% | 2,034 | +1.665% |
| 2024-05-13 | 12.0000 | 12.5000 | 11.8000 | 12.5000 | +8.696% | 6,283 | -6.320% |
| 2024-05-10 | 11.3200 | 11.5000 | 11.3200 | 11.5000 | -0.347% | 1,784 | +1.826% |
| 2024-05-09 | 11.5400 | 11.5400 | 11.3100 | 11.5400 | +1.853% | 6,525 | +1.473% |
| 2024-05-08 | 11.5400 | 12.6200 | 11.3300 | 11.3300 | +0.088% | 5,029 | +3.354% |
| 2024-04-19 | 11.3200 | 11.3200 | 11.3200 | 11.3200 | +0.088% | 120 | +3.445% |
| 2024-04-17 | 11.3400 | 11.3400 | 11.3100 | 11.3100 | -7.673% | 4,284 | +3.537% |
| 2024-04-16 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -1.369% | 228 | -4.408% |
| 2024-04-15 | 12.4100 | 12.4200 | 12.4100 | 12.4200 | -9.409% | 765 | -5.717% |
| 2024-04-12 | 12.5000 | 13.7100 | 12.5000 | 13.7100 | +15.696% | 28 | -14.588% |
| 2024-04-11 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -1.168% | 50 | -1.181% |
| 2024-04-08 | 11.9900 | 11.9900 | 11.9900 | 11.9900 | +6.389% | 50 | -2.335% |
| 2024-03-14 | 11.2700 | 11.2700 | 11.2700 | 11.2700 | +0.089% | 558 | +3.904% |
| 2024-03-13 | 11.2600 | 11.2600 | 11.2600 | 11.2600 | +0.088% | 226 | +3.996% |
| 2024-02-26 | 11.2501 | 11.2501 | 11.2501 | 11.2501 | -2.088% | 204 | +4.088% |
| 2024-02-06 | 11.5000 | 11.5000 | 11.4900 | 11.4900 | +2.133% | 1,097 | +1.915% |
| 2024-02-05 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +0.897% | 75,393 | +4.089% |
| 2024-01-31 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | 0.000% | 337 | +5.022% |
| 2024-01-30 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -1.152% | 152 | +5.022% |
| 2024-01-26 | 11.2800 | 11.2800 | 11.2800 | 11.2800 | +1.166% | 455 | +3.812% |
| 2024-01-24 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | 0.000% | 549 | +5.022% |
| 2024-01-22 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | 0.000% | 369 | +5.022% |
| 2024-01-19 | 11.1500 | 11.1682 | 11.1500 | 11.1500 | 0.000% | 574 | +5.022% |
| 2024-01-18 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | 0.000% | 417 | +5.022% |
| 2024-01-17 | 11.2900 | 11.2900 | 11.1500 | 11.1500 | -0.090% | 1,333 | +5.022% |
| 2024-01-12 | 11.1600 | 11.1600 | 11.1600 | 11.1600 | -1.064% | 154 | +4.928% |
| 2024-01-08 | 11.2800 | 11.2800 | 11.2800 | 11.2800 | +1.075% | 422 | +3.812% |
| 2023-12-29 | 11.1300 | 11.1600 | 11.1300 | 11.1600 | +0.360% | 316 | +4.928% |
| 2023-12-26 | 11.1200 | 11.1200 | 11.1200 | 11.1200 | +0.180% | 229 | +5.306% |
| 2023-12-18 | 11.1500 | 11.1500 | 11.1000 | 11.1000 | -0.270% | 4,748 | +5.495% |
| 2023-12-15 | 11.1201 | 11.1300 | 11.1201 | 11.1300 | +0.090% | 1,101 | +5.211% |
| 2023-12-14 | 11.0800 | 11.1201 | 11.0800 | 11.1200 | +0.271% | 72,854 | +5.306% |
| 2023-12-13 | 11.0500 | 11.0900 | 11.0300 | 11.0900 | +0.453% | 276,539 | +5.591% |
| 2023-12-12 | 11.0500 | 11.0503 | 11.0300 | 11.0400 | -0.091% | 53,514 | +6.069% |
| 2023-12-11 | 11.0500 | 11.0538 | 11.0250 | 11.0501 | +0.914% | 14,681 | +5.972% |
| 2023-12-07 | 10.9000 | 10.9600 | 10.9000 | 10.9500 | +0.459% | 15,827 | +6.941% |
| 2023-12-05 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | 0.000% | 136 | +7.431% |
| 2023-12-04 | 10.9000 | 10.9001 | 10.9000 | 10.9000 | +0.275% | 21,587 | +7.431% |
| 2023-12-01 | 10.8700 | 10.8750 | 10.8700 | 10.8701 | -0.090% | 1,081 | +7.727% |
| 2023-11-30 | 10.8600 | 10.8799 | 10.8600 | 10.8799 | +0.091% | 3,504 | +7.630% |
| 2023-11-27 | 10.8600 | 10.8700 | 10.8599 | 10.8700 | +0.184% | 7,484 | +7.728% |
| 2023-11-22 | 10.8400 | 10.8621 | 10.8400 | 10.8500 | -0.184% | 41,950 | +7.926% |
| 2023-11-21 | 10.8500 | 10.8700 | 10.8314 | 10.8700 | +0.369% | 140,323 | +7.728% |
| 2023-11-17 | 10.8300 | 10.8300 | 10.8300 | 10.8300 | +0.092% | 872 | +8.126% |
| 2023-11-16 | 10.8500 | 10.8500 | 10.8200 | 10.8200 | 0.000% | 9,984 | +8.226% |
| 2023-11-15 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | -0.046% | 3,643 | +8.226% |
| 2023-11-14 | 10.8300 | 10.8300 | 10.8250 | 10.8250 | -0.046% | 5,927 | +8.176% |
| 2023-11-13 | 10.8300 | 10.8300 | 10.8300 | 10.8300 | +0.089% | 2,521 | +8.126% |
| 2023-11-08 | 10.8250 | 10.8250 | 10.8204 | 10.8204 | -0.090% | 202 | +8.222% |
| 2023-11-07 | 10.8300 | 10.8500 | 10.8300 | 10.8301 | +0.001% | 3,242 | +8.125% |
| 2023-11-06 | 10.8300 | 10.8300 | 10.8300 | 10.8300 | -0.093% | 326 | +8.126% |
| 2023-11-02 | 10.8050 | 10.8402 | 10.8050 | 10.8401 | +0.464% | 5,780 | +8.025% |
| 2023-11-01 | 10.8000 | 10.8000 | 10.7900 | 10.7900 | 0.000% | 58,600 | +8.526% |
| 2023-10-31 | 10.8100 | 10.8400 | 10.7900 | 10.7900 | -0.093% | 10,651 | +8.526% |
| 2023-10-30 | 10.8100 | 10.8100 | 10.8000 | 10.8000 | -0.093% | 1,377 | +8.426% |
| 2023-10-23 | 10.8100 | 10.8100 | 10.8100 | 10.8100 | 0.000% | 535 | +8.326% |
| 2023-10-20 | 10.8200 | 10.8200 | 10.8100 | 10.8100 | -0.092% | 3,614 | +8.326% |
| 2023-10-19 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | -0.004% | 159 | +8.226% |
| 2023-10-17 | 10.8200 | 10.8204 | 10.8200 | 10.8204 | +0.004% | 1,003 | +8.222% |
| 2023-10-16 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | 0.000% | 167 | +8.226% |
| 2023-10-13 | 10.8350 | 10.8350 | 10.8200 | 10.8200 | 0.000% | 3,168 | +8.226% |
| 2023-10-12 | 10.8350 | 10.8350 | 10.8200 | 10.8200 | -0.138% | 269 | +8.226% |
| 2023-10-11 | 10.8328 | 10.8350 | 10.8328 | 10.8350 | 0.000% | 209 | +8.076% |
| 2023-10-10 | 10.8350 | 10.8350 | 10.8350 | 10.8350 | -0.137% | 1,101 | +8.076% |
| 2023-10-09 | 10.8200 | 10.8500 | 10.8200 | 10.8499 | +0.280% | 4,794 | +7.927% |
| 2023-10-05 | 10.7950 | 10.8196 | 10.7950 | 10.8196 | +0.181% | 15,069 | +8.230% |
| 2023-10-04 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +0.093% | 1,001 | +8.426% |
| 2023-10-03 | 10.7900 | 10.7900 | 10.7900 | 10.7900 | 0.000% | 110 | +8.526% |
| 2023-10-02 | 10.7900 | 10.7900 | 10.7900 | 10.7900 | -0.001% | 1,133 | +8.526% |
| 2023-09-27 | 10.7900 | 10.8000 | 10.7600 | 10.7901 | +0.001% | 10,198 | +8.525% |
| 2023-09-26 | 10.7900 | 10.7900 | 10.7899 | 10.7900 | +0.093% | 1,901 | +8.526% |
| 2023-09-18 | 10.7800 | 10.7800 | 10.7800 | 10.7800 | -0.093% | 1,020 | +8.627% |
| 2023-09-13 | 10.7400 | 10.7900 | 10.7400 | 10.7900 | +0.094% | 320 | +8.526% |
| 2023-09-12 | 10.7801 | 10.7801 | 10.7401 | 10.7799 | +0.370% | 608 | +8.628% |
| 2023-09-07 | 10.7414 | 10.7414 | 10.7402 | 10.7402 | +0.001% | 320 | +9.030% |
| 2023-09-06 | 10.7715 | 10.7900 | 10.7400 | 10.7401 | -0.278% | 8,428 | +9.031% |
| 2023-08-30 | 10.7700 | 10.7700 | 10.7700 | 10.7700 | +0.093% | 600 | +8.728% |
| 2023-08-23 | 10.7400 | 10.7600 | 10.7400 | 10.7600 | +0.186% | 14,385 | +8.829% |
| 2023-08-16 | 10.7900 | 10.7900 | 10.7400 | 10.7400 | -0.279% | 2,101 | +9.032% |
| 2023-08-15 | 10.7404 | 10.7700 | 10.7400 | 10.7700 | -0.001% | 8,862 | +8.728% |
| 2023-08-11 | 10.7200 | 10.7710 | 10.7200 | 10.7701 | +0.188% | 1,361 | +8.727% |
| 2023-08-10 | 10.7400 | 10.7500 | 10.7400 | 10.7499 | +0.092% | 9,097 | +8.931% |
| 2023-08-09 | 10.6700 | 10.7400 | 10.6552 | 10.7400 | +0.750% | 7,317 | +9.032% |
| 2023-08-07 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | 0.000% | 138 | +9.850% |
| 2023-08-03 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | 0.000% | 121 | +9.850% |
| 2023-08-01 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | -0.094% | 1,229 | +9.850% |
| 2023-07-31 | 10.6500 | 10.6700 | 10.6500 | 10.6700 | +0.755% | 756 | +9.747% |
| 2023-07-27 | 10.5900 | 10.5900 | 10.5900 | 10.5900 | -0.491% | 1,801 | +10.576% |
| 2023-07-25 | 10.5300 | 10.6627 | 10.5300 | 10.6423 | +1.259% | 35,590 | +10.033% |
| 2023-07-21 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | 0.000% | 118 | +11.418% |
| 2023-07-20 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | +0.095% | 107 | +11.418% |
| 2023-07-19 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -0.143% | 102 | +11.524% |
| 2023-07-18 | 10.5150 | 10.5150 | 10.5150 | 10.5150 | -0.142% | 103 | +11.365% |
| 2023-07-17 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | +0.001% | 1,311 | +11.206% |
| 2023-07-11 | 10.5300 | 10.5300 | 10.5299 | 10.5299 | +0.285% | 405 | +11.207% |
| 2023-07-06 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +0.098% | 401 | +11.524% |
| 2023-07-05 | 10.4400 | 10.4900 | 10.4400 | 10.4897 | +0.572% | 32,695 | +11.633% |
| 2023-07-03 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | -0.382% | 123 | +12.272% |
| 2023-06-30 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | +0.190% | 1,502 | +11.843% |
| 2023-06-29 | 10.4200 | 10.4601 | 10.4200 | 10.4501 | -0.095% | 60,818 | +12.056% |
| 2023-06-28 | 10.4500 | 10.4600 | 10.4500 | 10.4600 | +0.096% | 1,600 | +11.950% |
| 2023-06-27 | 10.4000 | 10.4500 | 10.4000 | 10.4500 | +0.481% | 16,746 | +12.057% |
| 2023-06-26 | 10.4000 | 10.4000 | 10.3800 | 10.4000 | 0.000% | 3,018 | +12.596% |
| 2023-06-21 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +0.096% | 106 | +12.596% |
| 2023-06-16 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | +0.096% | 204 | +12.705% |
| 2023-06-15 | 10.3700 | 10.3800 | 10.3700 | 10.3800 | +0.096% | 7,900 | +12.813% |
| 2023-06-14 | 10.3650 | 10.3700 | 10.3606 | 10.3700 | +0.097% | 4,031 | +12.922% |
| 2023-06-12 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | -0.096% | 306 | +13.031% |
| 2023-06-09 | 10.3500 | 10.3700 | 10.3500 | 10.3700 | +0.193% | 4,702 | +12.922% |
| 2023-06-08 | 10.3600 | 10.3600 | 10.3500 | 10.3500 | -0.097% | 5,101 | +13.140% |
| 2023-06-07 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | +0.095% | 180 | +13.031% |
| 2023-06-01 | 10.3502 | 10.3502 | 10.3502 | 10.3502 | -0.191% | 200 | +13.138% |
| 2023-05-31 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | 0.000% | 5,417 | +12.922% |
| 2023-05-30 | 10.3600 | 10.3700 | 10.3600 | 10.3700 | +0.126% | 5,977 | +12.922% |
| 2023-05-24 | 10.3500 | 10.3600 | 10.3499 | 10.3570 | +0.116% | 41,097 | +13.064% |
| 2023-05-22 | 10.3500 | 10.3500 | 10.3450 | 10.3450 | -0.047% | 275 | +13.195% |
| 2023-05-19 | 10.3499 | 10.3500 | 10.3498 | 10.3499 | -0.001% | 19,101 | +13.141% |
| 2023-05-18 | 10.3500 | 10.3600 | 10.3400 | 10.3500 | 0.000% | 30,885 | +13.140% |
| 2023-05-17 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -0.433% | 100 | +13.140% |
| 2023-05-09 | 10.4300 | 10.4395 | 10.3500 | 10.3950 | -0.240% | 4,318 | +12.650% |
| 2023-05-02 | 10.4300 | 10.4302 | 10.4200 | 10.4200 | -0.096% | 4,426 | +12.380% |
| 2023-05-01 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | 0.000% | 110 | +12.272% |
| 2023-04-28 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | 0.000% | 212 | +12.272% |
| 2023-04-27 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | 0.000% | 140 | +12.272% |
| 2023-04-26 | 10.5600 | 10.5600 | 10.4300 | 10.4300 | 0.000% | 332 | +12.272% |
| 2023-04-25 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | -2.066% | 110 | +12.272% |
| 2023-04-24 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +1.525% | 113 | +9.953% |
| 2023-04-19 | 10.5050 | 10.5050 | 10.4900 | 10.4900 | +1.353% | 7,011 | +11.630% |
| 2023-04-12 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | 0.000% | 1,345 | +13.140% |
| 2023-04-11 | 10.3900 | 10.3900 | 10.3500 | 10.3500 | -1.569% | 1,714 | +13.140% |
| 2023-04-10 | 10.5150 | 10.5150 | 10.5150 | 10.5150 | +1.692% | 240 | +11.365% |
| 2023-03-31 | 10.3400 | 10.3400 | 10.3400 | 10.3400 | 0.000% | 848 | +13.250% |
| 2023-03-29 | 10.6200 | 10.7000 | 10.3400 | 10.3400 | 0.000% | 8,391 | +13.250% |
| 2023-03-28 | 10.3400 | 10.3400 | 10.3400 | 10.3400 | -0.672% | 176 | +13.250% |
| 2023-03-23 | 10.3100 | 10.7499 | 10.3100 | 10.4100 | +1.068% | 829 | +12.488% |
| 2023-03-22 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -0.839% | 2,150 | +13.689% |
| 2023-03-21 | 10.4100 | 10.4100 | 10.3301 | 10.3872 | -0.005% | 400 | +12.735% |
| 2023-03-20 | 10.5400 | 10.5400 | 10.3877 | 10.3877 | +0.460% | 438 | +12.729% |
| 2023-03-17 | 10.3401 | 10.3401 | 10.3401 | 10.3401 | -0.887% | 106 | +13.248% |
| 2023-03-16 | 10.3300 | 10.5200 | 10.3300 | 10.4326 | +0.281% | 2,670 | +12.244% |
| 2023-03-15 | 10.3800 | 10.7000 | 10.3300 | 10.4034 | +0.808% | 18,117 | +12.559% |
| 2023-03-14 | 10.3902 | 10.4600 | 10.3200 | 10.3200 | +0.194% | 8,758 | +13.469% |
| 2023-03-13 | 10.2600 | 10.3000 | 10.2600 | 10.3000 | +0.390% | 3,900 | +13.689% |
| 2023-03-10 | 10.4198 | 10.7091 | 10.2600 | 10.2600 | -0.195% | 3,633 | +14.133% |
| 2023-03-09 | 10.1600 | 10.6200 | 10.1200 | 10.2800 | -2.095% | 20,404 | +13.911% |
| 2023-03-08 | 10.2700 | 10.5000 | 10.2677 | 10.5000 | +2.140% | 910 | +11.524% |
| 2023-03-06 | 10.2500 | 10.2800 | 10.2500 | 10.2800 | +0.097% | 23,838 | +13.911% |
| 2023-03-03 | 10.2700 | 10.2750 | 10.2699 | 10.2700 | 0.000% | 256,094 | +14.021% |
| 2023-03-02 | 10.2750 | 10.2800 | 10.2700 | 10.2700 | +0.195% | 17,302 | +14.021% |
| 2023-03-01 | 10.2600 | 10.2600 | 10.2500 | 10.2500 | -0.096% | 202,199 | +14.244% |
| 2023-02-27 | 10.2600 | 10.2600 | 10.2599 | 10.2599 | -0.001% | 1,344 | +14.134% |
| 2023-02-24 | 10.2599 | 10.2600 | 10.2599 | 10.2600 | +0.195% | 1,443 | +14.133% |
| 2023-02-22 | 10.2500 | 10.2500 | 10.2400 | 10.2400 | -0.098% | 1,535 | +14.355% |
| 2023-02-21 | 10.2250 | 10.2500 | 10.2250 | 10.2500 | +0.196% | 5,047 | +14.244% |
| 2023-02-17 | 10.2300 | 10.2300 | 10.2101 | 10.2300 | 0.000% | 1,220 | +14.467% |
| 2023-02-16 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | +0.049% | 1,802 | +14.467% |
| 2023-02-15 | 10.2300 | 10.2300 | 10.2250 | 10.2250 | 0.000% | 5,893 | +14.523% |
| 2023-02-13 | 10.2250 | 10.2250 | 10.2250 | 10.2250 | +0.245% | 389 | +14.523% |
| 2023-02-10 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -0.244% | 301 | +14.804% |
| 2023-02-06 | 10.2250 | 10.2250 | 10.2250 | 10.2250 | +0.245% | 230 | +14.523% |
| 2023-02-03 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -0.098% | 3,645 | +14.804% |
| 2023-02-01 | 10.2200 | 10.2200 | 10.2000 | 10.2100 | -0.147% | 25,001 | +14.691% |
| 2023-01-30 | 10.2200 | 10.2250 | 10.2200 | 10.2250 | +0.049% | 5,675 | +14.523% |
| 2023-01-27 | 10.2100 | 10.2200 | 10.2100 | 10.2200 | +0.098% | 40,502 | +14.579% |
| 2023-01-26 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | +0.098% | 32,066 | +14.691% |
| 2023-01-25 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -0.098% | 4,862 | +14.804% |
| 2023-01-24 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | 0.000% | 60,241 | +14.691% |
| 2023-01-20 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | 0.000% | 120,743 | +14.691% |
| 2023-01-19 | 10.2000 | 10.2100 | 10.1900 | 10.2100 | +0.098% | 141,028 | +14.691% |
| 2023-01-18 | 10.1950 | 10.2100 | 10.1950 | 10.2000 | -0.098% | 44,505 | +14.804% |
| 2023-01-17 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | +0.393% | 70,915 | +14.691% |
| 2023-01-13 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | +0.098% | 2,068 | +15.143% |
| 2023-01-11 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | -0.490% | 42,004 | +15.256% |
| 2023-01-10 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | +0.690% | 198 | +14.691% |
| 2023-01-09 | 10.2100 | 10.2100 | 10.1400 | 10.1400 | -0.491% | 2,491 | +15.483% |
| 2023-01-06 | 10.2000 | 10.2000 | 10.1900 | 10.1900 | 0.000% | 9,207 | +14.917% |
| 2023-01-05 | 10.1900 | 10.1900 | 10.1800 | 10.1900 | +0.197% | 115,502 | +14.917% |
| 2023-01-04 | 10.1800 | 10.1900 | 10.1700 | 10.1700 | +0.395% | 5,529 | +15.143% |
| 2022-12-29 | 10.1550 | 10.1550 | 10.1300 | 10.1300 | -0.197% | 853,987 | +15.597% |
| 2022-12-28 | 10.1324 | 10.1500 | 10.1300 | 10.1500 | +0.495% | 20,208 | +15.369% |
| 2022-12-27 | 10.1300 | 10.1400 | 10.1000 | 10.1000 | +0.099% | 11,208 | +15.941% |
| 2022-12-20 | 10.0900 | 10.1200 | 10.0800 | 10.0900 | -0.098% | 81,712 | +16.056% |
| 2022-12-19 | 10.1000 | 10.1000 | 10.0900 | 10.0999 | +0.697% | 100,005 | +15.942% |
| 2022-12-16 | 10.1000 | 10.1000 | 10.0300 | 10.0300 | -0.199% | 1,006 | +16.750% |
| 2022-12-15 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 0.000% | 14,846 | +16.517% |
| 2022-12-12 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.100% | 2,963 | +16.517% |
| 2022-12-07 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | +0.300% | 1,143 | +16.633% |
| 2022-12-05 | 10.0250 | 10.0250 | 10.0100 | 10.0100 | 0.000% | 268 | +16.983% |
| 2022-12-02 | 10.0399 | 10.0399 | 10.0100 | 10.0100 | -0.199% | 401 | +16.983% |
| 2022-11-30 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | +0.100% | 1,000 | +16.750% |
| 2022-11-28 | 10.0100 | 10.0200 | 10.0100 | 10.0200 | +0.300% | 4,204 | +16.866% |
| 2022-11-23 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | -0.200% | 2,200 | +17.217% |
| 2022-11-17 | 9.9800 | 10.0100 | 9.9800 | 10.0100 | +0.100% | 5,401 | +16.983% |
| 2022-11-16 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.100% | 4,701 | +17.100% |
| 2022-11-14 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +0.050% | 2,017 | +17.217% |
| 2022-11-11 | 9.9850 | 9.9850 | 9.9850 | 9.9850 | -0.150% | 121,765 | +17.276% |
| 2022-11-10 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.120% | 2,068 | +17.100% |
| 2022-11-08 | 9.9600 | 9.9880 | 9.9600 | 9.9880 | +0.087% | 1,902 | +17.241% |
| 2022-11-04 | 9.9800 | 9.9800 | 9.9750 | 9.9793 | -0.174% | 500 | +17.343% |
| 2022-11-01 | 9.9600 | 9.9967 | 9.9600 | 9.9967 | +0.469% | 94,516 | +17.139% |
| 2022-10-28 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -0.301% | 27,801 | +17.688% |
| 2022-10-26 | 9.9700 | 9.9800 | 9.9700 | 9.9800 | +0.201% | 5,400 | +17.335% |
| 2022-10-25 | 9.9550 | 9.9600 | 9.9300 | 9.9600 | +0.201% | 32,240 | +17.570% |
| 2022-10-18 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | -0.151% | 1,375 | +17.807% |
| 2022-10-17 | 9.9550 | 9.9550 | 9.9550 | 9.9550 | -0.050% | 412 | +17.629% |
| 2022-10-14 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | +0.101% | 146,183 | +17.570% |
| 2022-10-12 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +0.101% | 143,414 | +17.688% |
| 2022-09-30 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | 0.000% | 38,280 | +17.807% |
| 2022-09-29 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | 0.000% | 45,309 | +17.807% |
| 2022-09-27 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | +0.101% | 100 | +17.807% |
| 2022-09-26 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | 0.000% | 100 | +17.925% |
| 2022-09-23 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | +0.101% | 100 | +17.925% |
| 2022-09-20 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | +0.303% | 100 | +18.044% |
| 2022-09-15 | 9.9100 | 9.9300 | 9.8900 | 9.8900 | 0.000% | 741 | +18.402% |
| 2022-09-02 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | -0.101% | 506 | +18.402% |
| 2022-08-24 | 9.9000 | 9.9000 | 9.8998 | 9.9000 | 0.000% | 11,145 | +18.283% |
| 2022-08-15 | 9.9200 | 9.9500 | 9.9000 | 9.9000 | 0.000% | 502 | +18.283% |
| 2022-08-11 | 9.9000 | 9.9200 | 9.9000 | 9.9000 | 0.000% | 1,840 | +18.283% |
| 2022-07-28 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 5,686 | +18.283% |
| 2022-07-25 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +0.101% | 4,569 | +18.283% |
| 2022-07-18 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | -0.101% | 100 | +18.402% |
| 2022-07-12 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +0.304% | 202 | +18.283% |
| 2022-07-11 | 9.8850 | 9.8850 | 9.8700 | 9.8700 | 0.000% | 175,957 | +18.642% |
| 2022-07-01 | 9.8550 | 9.8700 | 9.8550 | 9.8700 | -0.303% | 800 | +18.642% |
| 2022-06-28 | 9.8300 | 9.9000 | 9.8300 | 9.9000 | +0.202% | 300 | +18.283% |
| 2022-06-23 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | -0.202% | 5,442 | +18.522% |
| 2022-06-22 | 9.8400 | 9.9000 | 9.8400 | 9.9000 | -0.503% | 201 | +18.283% |
| 2022-06-21 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +1.015% | 101 | +17.688% |
| 2022-06-16 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -0.505% | 101 | +18.883% |
| 2022-06-15 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +0.406% | 131 | +18.283% |
| 2022-06-13 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | 0.000% | 113 | +18.763% |
| 2022-06-10 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | 0.000% | 406 | +18.763% |
| 2022-06-09 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | -0.152% | 33,755 | +18.763% |
| 2022-06-07 | 9.8700 | 9.8750 | 9.8700 | 9.8750 | -0.051% | 1,071 | +18.582% |
| 2022-06-06 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | +0.203% | 195 | +18.522% |
| 2022-06-03 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | 0.000% | 101 | +18.763% |
| 2022-05-26 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | -0.101% | 103 | +18.763% |
| 2022-05-13 | 9.8550 | 9.8700 | 9.8400 | 9.8700 | +0.305% | 2,463 | +18.642% |
| 2022-05-12 | 9.8600 | 9.8600 | 9.8400 | 9.8400 | -0.506% | 25,583 | +19.004% |
| 2022-05-06 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | -0.101% | 450,001 | +18.402% |
| 2022-05-05 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -0.101% | 11,561 | +18.283% |
| 2022-04-28 | 9.9300 | 9.9300 | 9.9100 | 9.9100 | 0.000% | 2,750 | +18.163% |
| 2022-04-27 | 9.8800 | 9.9100 | 9.8800 | 9.9100 | +0.304% | 7,083 | +18.163% |
| 2022-04-25 | 9.8850 | 9.8850 | 9.8800 | 9.8800 | -0.101% | 1,001 | +18.522% |
| 2022-04-22 | 9.8700 | 9.8900 | 9.8700 | 9.8900 | +0.101% | 8,075 | +18.402% |
| 2022-04-21 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | +0.407% | 25,020 | +18.522% |
| 2022-04-08 | 9.8500 | 9.8500 | 9.8400 | 9.8400 | 0.000% | 504 | +19.004% |
| 2022-04-07 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | +0.204% | 103 | +19.004% |
| 2022-03-30 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | -0.203% | 259,581 | +19.246% |
| 2022-03-24 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | 0.000% | 10,000 | +19.004% |
| 2022-03-18 | 9.8300 | 9.8400 | 9.8300 | 9.8400 | +0.102% | 4,816 | +19.004% |
| 2022-03-16 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | +0.102% | 8,401 | +19.125% |
| 2022-03-15 | 9.8300 | 9.8300 | 9.8200 | 9.8200 | +0.102% | 4,899 | +19.246% |
| 2022-03-11 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | 0.000% | 154,181 | +19.368% |
| 2022-03-10 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | 0.000% | 1,007 | +19.368% |
| 2022-03-09 | 9.8300 | 9.8300 | 9.8100 | 9.8100 | 0.000% | 11,256 | +19.368% |
| 2022-03-08 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | +0.102% | 222 | +19.368% |
| 2022-03-07 | 9.8100 | 9.8100 | 9.8000 | 9.8000 | 0.000% | 17,556 | +19.490% |
| 2022-03-04 | 9.8300 | 9.8300 | 9.8000 | 9.8000 | 0.000% | 99,756 | +19.490% |
| 2022-03-03 | 9.8000 | 9.8300 | 9.8000 | 9.8000 | -0.305% | 215,207 | +19.490% |
| 2022-03-02 | 9.8300 | 9.8400 | 9.8200 | 9.8300 | -0.102% | 797,589 | +19.125% |
| 2022-03-01 | 9.8200 | 9.8400 | 9.8200 | 9.8400 | +0.511% | 192,719 | +19.004% |
| 2022-02-28 | 9.7900 | 9.7900 | 9.7900 | 9.7900 | +0.102% | 488,189 | +19.612% |
| 2022-02-25 | 9.7900 | 9.7900 | 9.7800 | 9.7800 | -0.102% | 500 | +19.734% |
| 2022-02-23 | 9.7900 | 9.7900 | 9.7900 | 9.7900 | +0.102% | 448 | +19.612% |
| 2022-02-22 | 9.7800 | 9.7900 | 9.7800 | 9.7800 | 0.000% | 2,094 | +19.734% |
| 2022-02-18 | 9.7800 | 9.7900 | 9.7800 | 9.7800 | 0.000% | 419,591 | +19.734% |
| 2022-02-17 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | 0.000% | 1,646 | +19.734% |
| 2022-02-16 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | -0.102% | 150,902 | +19.734% |
| 2022-02-15 | 9.7800 | 9.7900 | 9.7800 | 9.7900 | +0.102% | 101,011 | +19.612% |
| 2022-02-14 | 9.7800 | 9.7900 | 9.7800 | 9.7800 | +0.102% | 80,383 | +19.734% |
| 2022-02-11 | 9.7900 | 9.7900 | 9.7700 | 9.7700 | 0.000% | 1,179 | +19.857% |
| 2022-02-09 | 9.7800 | 9.7800 | 9.7700 | 9.7700 | 0.000% | 2,947 | +19.857% |
| 2022-02-08 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | 0.000% | 1,549 | +19.857% |
| 2022-02-07 | 9.7700 | 9.7700 | 9.7600 | 9.7700 | -0.102% | 385,716 | +19.857% |
| 2022-02-04 | 9.7800 | 9.7850 | 9.7700 | 9.7800 | +0.205% | 96,255 | +19.734% |
| 2022-02-03 | 9.7700 | 9.7750 | 9.7600 | 9.7600 | 0.000% | 40,181 | +19.980% |
| 2022-02-02 | 9.7800 | 9.7800 | 9.7500 | 9.7600 | -0.102% | 22,932 | +19.980% |
| 2022-02-01 | 9.7500 | 9.7800 | 9.7400 | 9.7700 | +0.308% | 402,924 | +19.857% |
| 2022-01-31 | 9.7500 | 9.7600 | 9.7300 | 9.7400 | -0.103% | 381,842 | +20.226% |
| 2022-01-28 | 9.7400 | 9.7600 | 9.7400 | 9.7500 | +0.103% | 340,359 | +20.103% |
| 2022-01-27 | 9.7000 | 9.7500 | 9.7000 | 9.7400 | -0.009% | 620,130 | +20.226% |
| 2022-01-26 | 9.7100 | 9.7409 | 9.7100 | 9.7409 | +0.422% | 16,956 | +20.215% |
| 2022-01-25 | 9.7000 | 9.7100 | 9.6921 | 9.7000 | 0.000% | 1,575,394 | +20.722% |