NUVR
NUVERA COMMUNICATIONS INC
stockOTC
EODOct 2, 2026
16.50USD+1.476%(+0.24)1,000
NUVR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +1.476% | 1,000 | 0.000% |
| 2026-10-01 | 16.2500 | 16.2600 | 16.0600 | 16.2600 | -1.455% | 1,661 | +1.476% |
| 2026-09-30 | 16.7694 | 16.7694 | 16.5000 | 16.5000 | 0.000% | 700 | 0.000% |
| 2026-09-28 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +0.917% | 355 | 0.000% |
| 2026-09-25 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | +0.378% | 1,000 | +0.917% |
| 2026-09-24 | 16.4200 | 16.4200 | 16.2000 | 16.2884 | -0.680% | 12,524 | +1.299% |
| 2026-09-23 | 16.5100 | 16.5100 | 16.1500 | 16.4000 | -1.796% | 5,868 | +0.610% |
| 2026-09-21 | 16.7700 | 16.7700 | 16.7000 | 16.7000 | -0.595% | 3,800 | -1.198% |
| 2026-09-18 | 16.8000 | 16.8000 | 16.7900 | 16.8000 | -0.885% | 3,100 | -1.786% |
| 2026-09-17 | 17.0000 | 17.0000 | 16.9492 | 16.9500 | -1.224% | 2,350 | -2.655% |
| 2026-09-16 | 17.2500 | 17.2500 | 16.7800 | 17.1600 | -0.522% | 1,250 | -3.846% |
| 2026-09-15 | 17.0000 | 17.2500 | 16.9950 | 17.2500 | +2.924% | 2,775 | -4.348% |
| 2026-09-14 | 17.0000 | 17.1500 | 16.7600 | 16.7600 | -1.412% | 4,630 | -1.551% |
| 2026-09-11 | 16.7600 | 17.0000 | 16.7600 | 17.0000 | +1.432% | 4,487 | -2.941% |
| 2026-09-10 | 17.0500 | 17.0500 | 16.6500 | 16.7600 | -1.701% | 8,000 | -1.551% |
| 2026-09-09 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | 0.000% | 372 | -3.226% |
| 2026-09-04 | 17.0500 | 17.0600 | 17.0500 | 17.0500 | -0.641% | 1,184 | -3.226% |
| 2026-09-02 | 17.1600 | 17.1600 | 17.1600 | 17.1600 | +0.760% | 161 | -3.846% |
| 2026-09-01 | 17.1000 | 17.1025 | 17.0305 | 17.0305 | -0.769% | 1,540 | -3.115% |
| 2026-08-31 | 17.1625 | 17.1625 | 17.1625 | 17.1625 | -0.044% | 132 | -3.860% |
| 2026-08-28 | 17.1700 | 17.1700 | 17.1700 | 17.1700 | -0.174% | 450 | -3.902% |
| 2026-08-24 | 17.2510 | 17.2510 | 17.2000 | 17.2000 | 0.000% | 661 | -4.070% |
| 2026-08-21 | 17.2960 | 17.5000 | 17.2000 | 17.2000 | 0.000% | 2,500 | -4.070% |
| 2026-08-20 | 17.2400 | 17.2400 | 17.1875 | 17.2000 | -1.714% | 4,800 | -4.070% |
| 2026-08-19 | 17.2500 | 17.5000 | 17.2250 | 17.5000 | +1.449% | 3,250 | -5.714% |
| 2026-08-18 | 17.7000 | 17.8900 | 16.7600 | 17.2500 | -1.429% | 5,610 | -4.348% |
| 2026-08-17 | 16.9500 | 17.5000 | 16.9500 | 17.5000 | +0.575% | 1,959 | -5.714% |
| 2026-08-14 | 17.5000 | 17.5000 | 17.4000 | 17.4000 | +0.870% | 500 | -5.172% |
| 2026-08-13 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | +1.173% | 250 | -4.348% |
| 2026-08-11 | 17.0400 | 17.0500 | 17.0100 | 17.0500 | -2.348% | 1,533 | -3.226% |
| 2026-08-07 | 17.0600 | 17.4600 | 17.0000 | 17.4600 | +1.217% | 1,250 | -5.498% |
| 2026-08-05 | 17.2000 | 17.2500 | 17.0400 | 17.2500 | 0.000% | 4,000 | -4.348% |
| 2026-08-04 | 17.4750 | 17.4868 | 17.2500 | 17.2500 | 0.000% | 3,502 | -4.348% |
| 2026-08-03 | 17.2600 | 17.2600 | 17.2500 | 17.2500 | 0.000% | 300 | -4.348% |
| 2026-07-29 | 17.2700 | 17.3091 | 17.2500 | 17.2500 | -0.058% | 1,100 | -4.348% |
| 2026-07-28 | 17.2300 | 17.7800 | 17.2300 | 17.2600 | +0.349% | 14,175 | -4.403% |
| 2026-07-27 | 17.5000 | 17.5000 | 17.0800 | 17.2000 | -1.714% | 10,012 | -4.070% |
| 2026-07-24 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | 0.000% | 600 | -5.714% |
| 2026-07-23 | 17.4200 | 17.5000 | 17.4200 | 17.5000 | 0.000% | 2,130 | -5.714% |
| 2026-07-22 | 17.6600 | 17.6600 | 17.3200 | 17.5000 | -0.798% | 4,263 | -5.714% |
| 2026-07-16 | 17.8600 | 18.0000 | 17.3500 | 17.6408 | +1.676% | 1,775 | -6.467% |
| 2026-07-15 | 17.5200 | 17.8600 | 17.3500 | 17.3500 | -0.819% | 753 | -4.899% |
| 2026-07-14 | 17.6880 | 17.7683 | 17.3400 | 17.4933 | -0.038% | 2,250 | -5.678% |
| 2026-07-13 | 17.7000 | 17.7500 | 17.5000 | 17.5000 | +0.349% | 1,100 | -5.714% |
| 2026-07-10 | 17.4900 | 17.5000 | 17.4392 | 17.4392 | -0.347% | 2,687 | -5.386% |
| 2026-07-09 | 17.5000 | 17.5000 | 17.0700 | 17.5000 | -0.733% | 5,387 | -5.714% |
| 2026-07-08 | 17.4900 | 17.6292 | 17.0500 | 17.6292 | -0.736% | 1,200 | -6.405% |
| 2026-07-07 | 17.7600 | 17.7600 | 17.7600 | 17.7600 | 0.000% | 100 | -7.095% |
| 2026-07-06 | 17.4810 | 17.7600 | 17.4810 | 17.7600 | +2.642% | 702 | -7.095% |
| 2026-06-30 | 17.4000 | 17.4900 | 17.2500 | 17.3028 | -0.844% | 4,134 | -4.640% |
| 2026-06-29 | 18.0700 | 18.0700 | 17.4500 | 17.4500 | -2.568% | 1,900 | -5.444% |
| 2026-06-26 | 17.3500 | 17.9100 | 17.3500 | 17.9100 | +0.901% | 1,700 | -7.873% |
| 2026-06-24 | 17.4700 | 17.7610 | 17.4700 | 17.7500 | +2.542% | 3,169 | -7.042% |
| 2026-06-23 | 17.5600 | 17.7900 | 17.3100 | 17.3100 | -1.368% | 3,583 | -4.679% |
| 2026-06-22 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | -1.404% | 580 | -5.983% |
| 2026-06-18 | 17.6500 | 17.8000 | 17.5530 | 17.8000 | +4.094% | 850 | -7.303% |
| 2026-06-17 | 17.9670 | 18.0000 | 16.8225 | 17.1000 | -5.941% | 7,719 | -3.509% |
| 2026-06-16 | 18.0930 | 18.1800 | 18.0350 | 18.1800 | +1.000% | 351 | -9.241% |
| 2026-06-15 | 17.9600 | 18.0000 | 17.9600 | 18.0000 | +0.626% | 1,670 | -8.333% |
| 2026-06-12 | 17.6500 | 17.9900 | 17.6500 | 17.8880 | +0.227% | 1,312 | -7.759% |
| 2026-06-11 | 17.7000 | 17.9400 | 17.3200 | 17.8475 | +1.464% | 1,741 | -7.550% |
| 2026-06-10 | 17.5550 | 17.6800 | 17.4500 | 17.5900 | +0.199% | 4,350 | -6.197% |
| 2026-06-09 | 17.6000 | 17.6000 | 17.5550 | 17.5550 | -0.256% | 320 | -6.010% |
| 2026-06-08 | 17.6000 | 17.6220 | 17.1870 | 17.6000 | +3.529% | 9,707 | -6.250% |
| 2026-06-05 | 16.9500 | 17.0000 | 16.8500 | 17.0000 | -2.857% | 1,185 | -2.941% |
| 2026-06-04 | 17.4000 | 17.5000 | 17.4000 | 17.5000 | +2.345% | 1,888 | -5.714% |
| 2026-06-03 | 17.0990 | 17.0990 | 17.0990 | 17.0990 | -0.414% | 102 | -3.503% |
| 2026-06-02 | 17.2600 | 17.4800 | 16.7500 | 17.1700 | -0.032% | 4,300 | -3.902% |
| 2026-06-01 | 17.1300 | 17.1755 | 16.2700 | 17.1755 | +2.399% | 34,380 | -3.933% |
| 2026-05-29 | 16.8100 | 17.0000 | 16.7700 | 16.7730 | -1.335% | 25,290 | -1.628% |
| 2026-05-28 | 16.4000 | 17.0000 | 16.4000 | 17.0000 | +3.343% | 6,190 | -2.941% |
| 2026-05-27 | 16.2700 | 16.6700 | 15.9400 | 16.4500 | -1.201% | 23,636 | +0.304% |
| 2026-05-26 | 16.6500 | 17.5000 | 15.8600 | 16.6500 | +1.835% | 8,315 | -0.901% |
| 2026-05-22 | 16.0000 | 16.5474 | 16.0000 | 16.3500 | +0.615% | 2,640 | +0.917% |
| 2026-05-21 | 16.0000 | 16.2500 | 15.9400 | 16.2500 | +1.563% | 2,482 | +1.538% |
| 2026-05-20 | 15.8000 | 16.0000 | 15.2500 | 16.0000 | +0.188% | 1,400 | +3.125% |
| 2026-05-19 | 16.0700 | 16.0700 | 15.2900 | 15.9700 | -1.115% | 27,181 | +3.319% |
| 2026-05-18 | 16.1095 | 16.1500 | 16.1095 | 16.1500 | 0.000% | 300 | +2.167% |
| 2026-05-15 | 16.1500 | 16.2050 | 16.1500 | 16.1500 | -1.764% | 7,932 | +2.167% |
| 2026-05-14 | 16.4400 | 16.4400 | 16.4400 | 16.4400 | +5.385% | 100 | +0.365% |
| 2026-05-13 | 15.1500 | 15.6000 | 15.1500 | 15.6000 | 0.000% | 2,336 | +5.769% |
| 2026-05-12 | 16.0000 | 16.0000 | 15.0300 | 15.6000 | -5.455% | 18,058 | +5.769% |
| 2026-05-08 | 16.2500 | 16.5000 | 16.1200 | 16.5000 | +1.538% | 1,700 | 0.000% |
| 2026-05-07 | 16.0000 | 16.4500 | 15.8000 | 16.2500 | +2.201% | 5,350 | +1.538% |
| 2026-05-06 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | -2.752% | 100 | +3.774% |
| 2026-05-05 | 15.7500 | 16.3500 | 15.7500 | 16.3500 | +5.010% | 2,204 | +0.917% |
| 2026-05-04 | 15.7500 | 15.7500 | 15.5700 | 15.5700 | -2.687% | 1,279 | +5.973% |
| 2026-05-01 | 16.2500 | 16.2500 | 15.7500 | 16.0000 | -0.714% | 1,400 | +3.125% |
| 2026-04-30 | 16.0000 | 16.1150 | 16.0000 | 16.1150 | +0.719% | 200 | +2.389% |
| 2026-04-29 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 0.000% | 949 | +3.125% |
| 2026-04-28 | 16.2400 | 16.2400 | 15.1800 | 16.0000 | -3.788% | 1,590 | +3.125% |
| 2026-04-24 | 16.5000 | 16.6300 | 16.1700 | 16.6300 | +2.338% | 521 | -0.782% |
| 2026-04-23 | 16.1960 | 16.2500 | 16.0500 | 16.2500 | 0.000% | 400 | +1.538% |
| 2026-04-22 | 16.2500 | 16.3175 | 16.2500 | 16.2500 | +0.259% | 700 | +1.538% |
| 2026-04-21 | 16.0000 | 16.3500 | 15.9200 | 16.2080 | +1.300% | 3,558 | +1.802% |
| 2026-04-20 | 15.8500 | 16.0000 | 15.6700 | 16.0000 | -0.672% | 1,191 | +3.125% |
| 2026-04-17 | 15.9600 | 16.1350 | 15.9200 | 16.1082 | +0.676% | 5,559 | +2.432% |
| 2026-04-16 | 16.2000 | 16.2000 | 15.8000 | 16.0000 | -0.436% | 7,273 | +3.125% |
| 2026-04-15 | 16.1700 | 16.1700 | 16.0700 | 16.0700 | -3.251% | 3,099 | +2.676% |
| 2026-04-14 | 16.5000 | 16.6958 | 16.5000 | 16.6100 | +0.736% | 950 | -0.662% |
| 2026-04-13 | 16.5000 | 16.5000 | 16.0500 | 16.4886 | +2.223% | 3,327 | +0.069% |
| 2026-04-10 | 14.0000 | 16.1300 | 13.7500 | 16.1300 | +15.214% | 9,548 | +2.294% |
| 2026-04-09 | 13.3500 | 14.3680 | 12.8000 | 14.0000 | +3.704% | 14,400 | +17.857% |
| 2026-04-08 | 13.3500 | 14.0000 | 13.3500 | 13.5000 | 0.000% | 2,350 | +22.222% |
| 2026-04-06 | 13.5000 | 13.5000 | 13.4750 | 13.5000 | 0.000% | 3,800 | +22.222% |
| 2026-03-23 | 13.6100 | 13.6100 | 13.5000 | 13.5000 | +5.469% | 700 | +22.222% |
| 2026-03-19 | 13.2700 | 14.0000 | 12.8000 | 12.8000 | +0.313% | 2,270 | +28.906% |
| 2026-03-18 | 13.3100 | 13.3100 | 12.6400 | 12.7600 | -8.857% | 6,688 | +29.310% |
| 2026-03-17 | 14.0000 | 14.0000 | 13.8800 | 14.0000 | +1.448% | 1,200 | +17.857% |
| 2026-03-16 | 13.2600 | 13.8002 | 13.2600 | 13.8002 | +5.024% | 520 | +19.563% |
| 2026-03-13 | 13.7500 | 14.0000 | 13.0800 | 13.1400 | -6.143% | 2,600 | +25.571% |
| 2026-03-12 | 13.5700 | 14.0000 | 13.5700 | 14.0000 | +0.001% | 2,500 | +17.857% |
| 2026-03-11 | 13.3000 | 14.0000 | 13.3000 | 13.9999 | -0.498% | 1,455 | +17.858% |
| 2026-03-10 | 14.0700 | 14.0700 | 14.0700 | 14.0700 | +2.253% | 200 | +17.271% |
| 2026-03-05 | 13.2200 | 13.7600 | 13.2200 | 13.7600 | 0.000% | 530 | +19.913% |
| 2026-03-02 | 13.7600 | 13.7600 | 13.7600 | 13.7600 | -1.714% | 900 | +19.913% |
| 2026-02-26 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -0.498% | 1,000 | +17.857% |
| 2026-02-25 | 13.6700 | 14.0900 | 13.6100 | 14.0700 | +2.327% | 2,165 | +17.271% |
| 2026-02-24 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -0.073% | 100 | +20.000% |
| 2026-02-19 | 13.8600 | 13.8800 | 13.7500 | 13.7600 | +2.305% | 720 | +19.913% |
| 2026-02-17 | 13.5700 | 13.5700 | 12.9700 | 13.4500 | -1.328% | 615 | +22.677% |
| 2026-02-13 | 13.7000 | 13.7000 | 13.5137 | 13.6310 | +0.413% | 300 | +21.048% |
| 2026-02-12 | 13.4000 | 13.5750 | 12.8300 | 13.5750 | -1.129% | 1,934 | +21.547% |
| 2026-02-11 | 13.7300 | 13.7300 | 13.7300 | 13.7300 | +2.463% | 200 | +20.175% |
| 2026-02-10 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -1.832% | 475 | +23.134% |
| 2026-02-06 | 13.4000 | 13.8000 | 13.4000 | 13.6500 | +2.247% | 10,616 | +20.879% |
| 2026-02-04 | 13.2700 | 13.6000 | 13.2700 | 13.3500 | +0.376% | 1,850 | +23.596% |
| 2026-02-03 | 13.3425 | 13.3425 | 13.3000 | 13.3000 | -4.468% | 500 | +24.060% |
| 2026-02-02 | 13.1000 | 13.9220 | 13.1000 | 13.9220 | -0.557% | 2,085 | +18.517% |
| 2026-01-30 | 13.9900 | 14.0000 | 13.9900 | 14.0000 | +2.697% | 1,100 | +17.857% |
| 2026-01-29 | 13.6323 | 13.6323 | 13.6323 | 13.6323 | 0.000% | 100 | +21.036% |
| 2026-01-27 | 13.0000 | 13.6470 | 13.0000 | 13.6323 | -2.557% | 1,250 | +21.036% |
| 2026-01-22 | 13.9900 | 13.9900 | 13.9900 | 13.9900 | +2.491% | 100 | +17.941% |
| 2026-01-21 | 13.4800 | 13.6500 | 13.4800 | 13.6500 | +1.261% | 303 | +20.879% |
| 2026-01-16 | 13.4800 | 13.4800 | 13.4800 | 13.4800 | +3.692% | 100 | +22.404% |
| 2026-01-15 | 12.9900 | 13.0000 | 12.9237 | 13.0000 | +0.077% | 5,670 | +26.923% |
| 2026-01-09 | 12.9900 | 12.9900 | 12.9900 | 12.9900 | +1.882% | 225 | +27.021% |
| 2026-01-08 | 12.7600 | 12.7600 | 12.7500 | 12.7500 | -1.848% | 2,600 | +29.412% |
| 2026-01-07 | 12.9900 | 12.9900 | 12.9900 | 12.9900 | +0.317% | 3,741 | +27.021% |
| 2026-01-06 | 12.5800 | 13.0000 | 12.5800 | 12.9490 | -2.272% | 550 | +27.423% |
| 2026-01-05 | 13.2300 | 13.2500 | 12.7500 | 13.2500 | +0.227% | 2,200 | +24.528% |
| 2026-01-02 | 13.2200 | 13.2200 | 13.2200 | 13.2200 | -5.571% | 231 | +24.811% |
| 2025-12-31 | 13.2200 | 14.0000 | 13.0000 | 14.0000 | +2.798% | 6,050 | +17.857% |
| 2025-12-30 | 13.8000 | 13.8500 | 13.6190 | 13.6190 | -2.721% | 1,499 | +21.154% |
| 2025-12-29 | 13.8000 | 14.0000 | 13.8000 | 14.0000 | -1.408% | 850 | +17.857% |
| 2025-12-24 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +0.709% | 100 | +16.197% |
| 2025-12-23 | 14.0000 | 14.2000 | 13.5000 | 14.1000 | +0.714% | 1,575 | +17.021% |
| 2025-12-19 | 13.4900 | 14.0000 | 13.4900 | 14.0000 | +3.989% | 2,200 | +17.857% |
| 2025-12-18 | 13.2659 | 13.4630 | 13.2659 | 13.4630 | +0.809% | 214 | +22.558% |
| 2025-12-17 | 13.9330 | 13.9330 | 12.1800 | 13.3550 | -10.967% | 16,450 | +23.549% |
| 2025-12-15 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +4.537% | 550 | +10.000% |
| 2025-12-12 | 13.0800 | 14.3490 | 13.0800 | 14.3490 | +1.983% | 891 | +14.991% |
| 2025-12-11 | 14.0000 | 15.0000 | 13.0800 | 14.0700 | +4.532% | 9,970 | +17.271% |
| 2025-12-10 | 13.4000 | 13.4600 | 13.3040 | 13.4600 | -0.111% | 1,815 | +22.585% |
| 2025-12-09 | 13.0000 | 13.4750 | 12.9500 | 13.4750 | -0.919% | 450 | +22.449% |
| 2025-12-08 | 12.9500 | 13.6000 | 12.9500 | 13.6000 | +6.667% | 3,032 | +21.324% |
| 2025-12-05 | 13.0000 | 13.0000 | 12.7500 | 12.7500 | -1.601% | 2,733 | +29.412% |
| 2025-12-04 | 12.5000 | 13.0000 | 12.2500 | 12.9575 | -0.327% | 3,535 | +27.339% |
| 2025-12-03 | 12.2500 | 13.0000 | 12.2075 | 13.0000 | +8.333% | 10,496 | +26.923% |
| 2025-12-02 | 11.9900 | 12.0000 | 11.8310 | 12.0000 | +1.678% | 2,672 | +37.500% |
| 2025-12-01 | 11.5700 | 11.8020 | 11.5700 | 11.8020 | -4.515% | 1,900 | +39.807% |
| 2025-11-24 | 12.0700 | 12.3600 | 11.5500 | 12.3600 | +0.898% | 1,038 | +33.495% |
| 2025-11-21 | 12.2500 | 12.2500 | 12.2300 | 12.2500 | +3.376% | 500 | +34.694% |
| 2025-11-20 | 11.8600 | 11.8700 | 11.7500 | 11.8500 | -3.265% | 3,103 | +39.241% |
| 2025-11-19 | 12.2700 | 12.2700 | 12.2500 | 12.2500 | +2.228% | 1,200 | +34.694% |
| 2025-11-18 | 11.9300 | 12.0200 | 11.7500 | 11.9830 | +1.723% | 983 | +37.695% |
| 2025-11-17 | 12.2500 | 12.2500 | 11.7800 | 11.7800 | -3.268% | 5,687 | +40.068% |
| 2025-11-14 | 12.0100 | 12.1780 | 12.0100 | 12.1780 | +1.483% | 892 | +35.490% |
| 2025-11-13 | 12.0700 | 12.0700 | 12.0000 | 12.0000 | 0.000% | 500 | +37.500% |
| 2025-11-12 | 12.5500 | 12.5500 | 11.2500 | 12.0000 | -6.832% | 7,052 | +37.500% |
| 2025-11-11 | 12.8800 | 12.8800 | 12.8800 | 12.8800 | +3.040% | 145 | +28.106% |
| 2025-11-10 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | 0.000% | 357 | +32.000% |
| 2025-11-07 | 13.0000 | 13.0000 | 12.5000 | 12.5000 | -1.961% | 941 | +32.000% |
| 2025-10-31 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | 0.000% | 250 | +29.412% |
| 2025-10-30 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -0.078% | 504 | +29.412% |
| 2025-10-28 | 12.7600 | 12.7600 | 12.7600 | 12.7600 | 0.000% | 250 | +29.310% |
| 2025-10-27 | 12.9439 | 12.9439 | 12.6900 | 12.7600 | +0.266% | 425 | +29.310% |
| 2025-10-24 | 12.7261 | 12.7261 | 12.7261 | 12.7261 | +0.443% | 241 | +29.655% |
| 2025-10-23 | 12.7500 | 12.7500 | 12.6600 | 12.6700 | -0.627% | 572 | +30.229% |
| 2025-10-22 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -1.640% | 600 | +29.412% |
| 2025-10-21 | 12.9626 | 12.9626 | 12.9626 | 12.9626 | -0.211% | 100 | +27.289% |
| 2025-10-20 | 12.7500 | 12.9900 | 12.7500 | 12.9900 | +0.698% | 700 | +27.021% |
| 2025-10-17 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +1.415% | 100 | +27.907% |
| 2025-10-15 | 12.7500 | 12.9900 | 12.7200 | 12.7200 | -3.270% | 5,690 | +29.717% |
| 2025-10-14 | 12.7000 | 13.1500 | 12.6800 | 13.1500 | +6.753% | 3,400 | +25.475% |
| 2025-10-08 | 12.3182 | 12.3182 | 12.3182 | 12.3182 | +0.969% | 130 | +33.948% |
| 2025-10-07 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +0.247% | 145 | +35.246% |
| 2025-10-06 | 12.1700 | 12.1700 | 12.1700 | 12.1700 | -0.653% | 600 | +35.579% |
| 2025-10-03 | 12.5085 | 12.5085 | 12.2500 | 12.2500 | -2.390% | 8,602 | +34.694% |
| 2025-10-02 | 12.7950 | 12.9000 | 12.5500 | 12.5500 | -0.397% | 1,730 | +31.474% |
| 2025-09-30 | 12.4500 | 12.6000 | 12.4025 | 12.6000 | 0.000% | 17,200 | +30.952% |
| 2025-09-29 | 12.3750 | 12.6000 | 12.3750 | 12.6000 | +2.857% | 1,260 | +30.952% |
| 2025-09-26 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +0.410% | 327 | +34.694% |
| 2025-09-25 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -0.813% | 2,296 | +35.246% |
| 2025-09-24 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -0.806% | 1,264 | +34.146% |
| 2025-09-23 | 12.5000 | 12.6000 | 12.4000 | 12.4000 | 0.000% | 1,114 | +33.065% |
| 2025-09-22 | 12.4500 | 12.5000 | 12.4000 | 12.4000 | -0.784% | 1,796 | +33.065% |
| 2025-09-19 | 12.4500 | 12.4980 | 12.4500 | 12.4980 | -0.016% | 584 | +32.021% |
| 2025-09-18 | 12.6000 | 12.6000 | 12.4200 | 12.5000 | -0.794% | 1,870 | +32.000% |
| 2025-09-17 | 12.6300 | 12.6830 | 12.6000 | 12.6000 | 0.000% | 2,649 | +30.952% |
| 2025-09-16 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -0.395% | 458 | +30.952% |
| 2025-09-15 | 12.6500 | 12.6500 | 12.6000 | 12.6500 | 0.000% | 899 | +30.435% |
| 2025-09-11 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | -0.394% | 217 | +30.435% |
| 2025-09-08 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -1.398% | 400 | +29.921% |
| 2025-09-03 | 12.7000 | 12.8800 | 12.7000 | 12.8800 | +1.417% | 270 | +28.106% |
| 2025-09-02 | 12.7200 | 12.7200 | 12.6675 | 12.7000 | -0.392% | 907 | +29.921% |
| 2025-08-22 | 12.7500 | 12.7980 | 12.7500 | 12.7500 | -0.562% | 1,764 | +29.412% |
| 2025-08-21 | 12.5000 | 12.8220 | 12.5000 | 12.8220 | +2.576% | 3,658 | +28.685% |
| 2025-08-20 | 12.5000 | 12.9500 | 12.5000 | 12.5000 | -0.160% | 6,425 | +32.000% |
| 2025-08-19 | 12.5000 | 12.5500 | 12.4875 | 12.5200 | +0.160% | 1,760 | +31.789% |
| 2025-08-18 | 12.3000 | 12.5000 | 12.3000 | 12.5000 | +2.041% | 1,000 | +32.000% |
| 2025-08-13 | 12.0000 | 12.2500 | 11.5000 | 12.2500 | +1.913% | 5,229 | +34.694% |
| 2025-08-12 | 11.5500 | 12.6570 | 11.5500 | 12.0200 | -1.070% | 4,612 | +37.271% |
| 2025-08-11 | 11.6500 | 12.5000 | 11.6500 | 12.1500 | +2.101% | 719 | +35.802% |
| 2025-08-08 | 11.4800 | 12.1400 | 11.4375 | 11.9000 | +3.478% | 22,326 | +38.655% |
| 2025-08-07 | 10.9900 | 11.6200 | 10.9900 | 11.5000 | +5.024% | 3,950 | +43.478% |
| 2025-08-06 | 10.5000 | 10.9500 | 10.5000 | 10.9499 | -0.455% | 2,702 | +50.686% |
| 2025-08-05 | 10.9000 | 11.0000 | 10.9000 | 11.0000 | -3.509% | 1,759 | +50.000% |
| 2025-08-01 | 11.2000 | 11.4000 | 11.2000 | 11.4000 | +2.242% | 7,497 | +44.737% |
| 2025-07-31 | 11.1500 | 11.2000 | 11.1000 | 11.1500 | -0.712% | 2,780 | +47.982% |
| 2025-07-30 | 11.1500 | 11.2300 | 11.1500 | 11.2300 | +0.717% | 1,500 | +46.928% |
| 2025-07-29 | 11.2000 | 11.2000 | 11.1500 | 11.1500 | -0.889% | 217 | +47.982% |
| 2025-07-28 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -0.881% | 500 | +46.667% |
| 2025-07-24 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +0.889% | 118 | +45.374% |
| 2025-07-23 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +0.806% | 602 | +46.667% |
| 2025-07-21 | 11.2500 | 11.2500 | 11.1600 | 11.1600 | -0.535% | 440 | +47.849% |
| 2025-07-18 | 11.2400 | 11.2400 | 11.2200 | 11.2200 | +0.179% | 400 | +47.059% |
| 2025-07-17 | 11.1600 | 11.2000 | 11.1600 | 11.2000 | 0.000% | 1,500 | +47.321% |
| 2025-07-16 | 11.1600 | 11.2000 | 11.1400 | 11.2000 | +1.174% | 5,049 | +47.321% |
| 2025-07-15 | 11.0700 | 11.1500 | 11.0700 | 11.0700 | -0.203% | 2,404 | +49.051% |
| 2025-07-14 | 11.0700 | 11.1000 | 11.0700 | 11.0925 | -0.404% | 2,100 | +48.749% |
| 2025-07-11 | 11.1600 | 11.1600 | 11.1375 | 11.1375 | -0.112% | 200 | +48.148% |
| 2025-07-10 | 11.1260 | 11.1500 | 11.0700 | 11.1500 | +0.450% | 1,600 | +47.982% |
| 2025-07-08 | 11.0700 | 11.1000 | 11.0700 | 11.1000 | +0.271% | 2,025 | +48.649% |
| 2025-07-07 | 11.0610 | 11.0700 | 11.0500 | 11.0700 | 0.000% | 500 | +49.051% |
| 2025-07-03 | 11.0700 | 11.0700 | 11.0700 | 11.0700 | +0.636% | 1,000 | +49.051% |
| 2025-07-02 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -0.471% | 330 | +50.000% |
| 2025-07-01 | 11.0520 | 11.0520 | 11.0520 | 11.0520 | +0.018% | 100 | +49.294% |
| 2025-06-30 | 11.0700 | 11.0700 | 11.0000 | 11.0500 | -0.181% | 2,979 | +49.321% |
| 2025-06-27 | 11.0700 | 11.0700 | 10.8000 | 11.0700 | +0.181% | 4,563 | +49.051% |
| 2025-06-26 | 11.1400 | 11.1400 | 10.9900 | 11.0500 | +0.455% | 2,012 | +49.321% |
| 2025-06-25 | 11.1500 | 11.1500 | 10.3900 | 11.0000 | -2.222% | 2,165 | +50.000% |
| 2025-06-24 | 11.2500 | 11.2500 | 11.1500 | 11.2500 | +0.536% | 3,960 | +46.667% |
| 2025-06-23 | 11.1500 | 11.1900 | 11.1500 | 11.1900 | +0.359% | 300 | +47.453% |
| 2025-06-20 | 11.0599 | 11.1500 | 11.0599 | 11.1500 | +0.450% | 1,200 | +47.982% |
| 2025-06-18 | 11.1000 | 11.1000 | 10.3900 | 11.1000 | -0.538% | 3,179 | +48.649% |
| 2025-06-17 | 10.2600 | 11.1600 | 10.2600 | 11.1600 | +0.427% | 5,612 | +47.849% |
| 2025-06-16 | 11.1300 | 11.1500 | 11.0910 | 11.1125 | +1.023% | 1,300 | +48.481% |
| 2025-06-13 | 10.9720 | 11.1200 | 10.7000 | 11.0000 | -0.632% | 15,636 | +50.000% |
| 2025-06-12 | 11.0400 | 11.0700 | 10.9000 | 11.0700 | +1.560% | 700 | +49.051% |
| 2025-06-11 | 10.8500 | 11.3700 | 10.8500 | 10.9000 | +2.830% | 3,100 | +51.376% |
| 2025-06-10 | 10.9300 | 10.9300 | 10.6000 | 10.6000 | -3.196% | 500 | +55.660% |
| 2025-06-09 | 10.7000 | 11.0000 | 10.7000 | 10.9500 | +5.086% | 1,200 | +50.685% |
| 2025-06-06 | 10.6100 | 10.6100 | 10.4200 | 10.4200 | -0.762% | 371 | +58.349% |
| 2025-06-05 | 11.0000 | 11.0000 | 10.1400 | 10.5000 | -7.895% | 313,859 | +57.143% |
| 2025-06-03 | 11.4500 | 11.4650 | 11.4000 | 11.4000 | -0.437% | 10,600 | +44.737% |
| 2025-06-02 | 11.6100 | 11.6100 | 11.4500 | 11.4500 | -2.137% | 803 | +44.105% |
| 2025-05-30 | 12.0000 | 12.0100 | 11.6910 | 11.7000 | -2.662% | 9,400 | +41.026% |
| 2025-05-29 | 11.4800 | 12.0200 | 11.4800 | 12.0200 | +4.522% | 6,134 | +37.271% |
| 2025-05-22 | 10.1000 | 11.5000 | 10.1000 | 11.5000 | +17.227% | 400 | +43.478% |
| 2025-05-21 | 10.0000 | 10.0000 | 9.8100 | 9.8100 | -1.900% | 710 | +68.196% |
| 2025-05-20 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -4.762% | 1,000 | +65.000% |
| 2025-05-19 | 10.2700 | 10.5000 | 9.8200 | 10.5000 | -3.137% | 1,357 | +57.143% |
| 2025-05-15 | 10.7500 | 10.8400 | 10.7500 | 10.8400 | +0.837% | 300 | +52.214% |
| 2025-05-13 | 10.5000 | 10.7500 | 9.8000 | 10.7500 | +0.116% | 2,446 | +53.488% |
| 2025-05-12 | 10.7375 | 10.7375 | 10.7375 | 10.7375 | +3.245% | 150 | +53.667% |
| 2025-05-08 | 10.3800 | 10.4000 | 10.2625 | 10.4000 | +8.108% | 2,300 | +58.654% |
| 2025-05-06 | 9.9100 | 9.9100 | 9.6200 | 9.6200 | -2.828% | 820 | +71.518% |
| 2025-04-29 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +0.304% | 250 | +66.667% |
| 2025-04-21 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | +2.812% | 300 | +67.173% |
| 2025-04-16 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -4.000% | 839 | +71.875% |
| 2025-04-14 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +2.041% | 410 | +65.000% |
| 2025-04-10 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | 0.000% | 800 | +68.367% |
| 2025-04-08 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | 0.000% | 2,000 | +68.367% |
| 2025-04-07 | 10.4000 | 10.4000 | 9.8000 | 9.8000 | -5.769% | 4,708 | +68.367% |
| 2025-04-04 | 10.8500 | 10.8500 | 10.4000 | 10.4000 | -5.455% | 2,000 | +58.654% |
| 2025-04-03 | 11.0100 | 11.0100 | 11.0000 | 11.0000 | -0.091% | 200 | +50.000% |
| 2025-03-31 | 11.1200 | 11.1423 | 11.0100 | 11.0100 | -0.811% | 3,281 | +49.864% |
| 2025-03-28 | 11.7500 | 11.7500 | 11.1000 | 11.1000 | 0.000% | 400 | +48.649% |
| 2025-03-25 | 11.5000 | 11.5000 | 11.1000 | 11.1000 | -7.500% | 1,050 | +48.649% |
| 2025-03-24 | 11.1000 | 12.2500 | 11.1000 | 12.0000 | +8.108% | 15,180 | +37.500% |
| 2025-03-20 | 11.7500 | 11.7500 | 11.1000 | 11.1000 | -7.500% | 700 | +48.649% |
| 2025-03-19 | 11.4250 | 12.2500 | 11.4250 | 12.0000 | +9.091% | 1,900 | +37.500% |
| 2025-03-18 | 11.0100 | 11.0100 | 11.0000 | 11.0000 | -0.091% | 3,605 | +50.000% |
| 2025-03-17 | 11.0000 | 11.1500 | 11.0000 | 11.0100 | 0.000% | 681 | +49.864% |
| 2025-03-13 | 10.9900 | 11.0100 | 10.8100 | 11.0100 | +1.009% | 1,157 | +49.864% |
| 2025-03-11 | 10.9900 | 10.9900 | 10.9000 | 10.9000 | -5.628% | 600 | +51.376% |
| 2025-03-10 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +5.963% | 410 | +42.857% |
| 2025-03-07 | 11.0000 | 11.7400 | 10.9000 | 10.9000 | -1.179% | 4,581 | +51.376% |
| 2025-03-05 | 11.0000 | 11.0300 | 11.0000 | 11.0300 | +0.273% | 1,900 | +49.592% |
| 2025-03-04 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 3,676 | +50.000% |
| 2025-02-28 | 11.0000 | 11.0100 | 11.0000 | 11.0000 | 0.000% | 702 | +50.000% |
| 2025-02-25 | 11.0000 | 11.0100 | 11.0000 | 11.0000 | -2.222% | 3,712 | +50.000% |
| 2025-02-21 | 11.0100 | 11.2500 | 10.9500 | 11.2500 | +2.273% | 3,924 | +46.667% |
| 2025-02-20 | 11.5000 | 11.5000 | 10.6500 | 11.0000 | 0.000% | 7,302 | +50.000% |
| 2025-02-13 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 199 | +50.000% |
| 2025-02-12 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 1,000 | +50.000% |
| 2025-02-11 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -0.091% | 150 | +50.000% |
| 2025-02-10 | 11.0100 | 11.0100 | 11.0100 | 11.0100 | -11.495% | 500 | +49.864% |
| 2025-02-07 | 10.8700 | 12.4400 | 10.8700 | 12.4400 | +17.859% | 13,760 | +32.637% |
| 2025-02-06 | 10.3500 | 10.5550 | 10.3500 | 10.5550 | +4.712% | 1,200 | +56.324% |
| 2025-01-31 | 9.8748 | 10.0800 | 9.8748 | 10.0800 | +2.989% | 250 | +63.690% |
| 2025-01-30 | 9.6000 | 9.7875 | 9.6000 | 9.7875 | +3.026% | 312 | +68.582% |
| 2025-01-29 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -0.262% | 100 | +73.684% |
| 2025-01-27 | 9.2500 | 9.5250 | 9.2500 | 9.5250 | +0.263% | 2,060 | +73.228% |
| 2025-01-22 | 9.7000 | 9.7000 | 9.5000 | 9.5000 | -2.564% | 300 | +73.684% |
| 2025-01-17 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -2.207% | 703 | +69.231% |
| 2025-01-15 | 9.9800 | 9.9800 | 9.9700 | 9.9700 | -0.100% | 1,452 | +65.496% |
| 2025-01-14 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | 0.000% | 100 | +65.331% |
| 2025-01-13 | 9.9900 | 10.0500 | 9.9700 | 9.9800 | -1.796% | 2,206 | +65.331% |
| 2025-01-07 | 10.0700 | 10.1625 | 10.0700 | 10.1625 | +0.025% | 250 | +62.362% |
| 2024-12-31 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | -2.682% | 700 | +62.402% |
| 2024-12-27 | 10.4500 | 10.4500 | 10.4400 | 10.4400 | +0.048% | 550 | +58.046% |
| 2024-12-26 | 9.9500 | 10.4350 | 9.9500 | 10.4350 | +9.842% | 885 | +58.122% |
| 2024-12-20 | 9.4500 | 9.5000 | 8.8300 | 9.5000 | -4.523% | 850 | +73.684% |
| 2024-12-18 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +10.556% | 5,010 | +65.829% |
| 2024-12-17 | 10.3500 | 10.3500 | 8.3100 | 9.0000 | -5.759% | 13,010 | +83.333% |
| 2024-12-16 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -4.020% | 375 | +72.775% |
| 2024-12-12 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +2.051% | 110 | +65.829% |
| 2024-12-10 | 9.0000 | 9.7500 | 9.0000 | 9.7500 | +2.416% | 8,465 | +69.231% |
| 2024-12-09 | 8.9000 | 9.5200 | 8.9000 | 9.5200 | +5.778% | 3,225 | +73.319% |
| 2024-12-06 | 8.6000 | 9.0000 | 8.6000 | 9.0000 | +5.882% | 2,400 | +83.333% |
| 2024-12-04 | 8.5000 | 8.6250 | 8.4800 | 8.5000 | -1.734% | 6,945 | +94.118% |
| 2024-12-03 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +0.581% | 200 | +90.751% |
| 2024-11-29 | 8.5000 | 8.6000 | 8.5000 | 8.6000 | +1.176% | 300 | +91.860% |
| 2024-11-26 | 8.4000 | 8.6000 | 8.4000 | 8.5000 | -0.188% | 700 | +94.118% |
| 2024-11-22 | 8.5160 | 8.5160 | 8.5160 | 8.5160 | +1.260% | 104 | +93.753% |
| 2024-11-21 | 8.4000 | 9.2500 | 8.4000 | 8.4100 | +0.119% | 3,900 | +96.195% |
| 2024-11-20 | 8.3000 | 8.6000 | 8.3000 | 8.4000 | -0.592% | 16,738 | +96.429% |
| 2024-11-19 | 9.2000 | 9.2000 | 8.4500 | 8.4500 | -3.649% | 4,650 | +95.266% |
| 2024-11-18 | 8.5000 | 8.7700 | 8.2700 | 8.7700 | -12.300% | 1,150 | +88.141% |
| 2024-11-15 | 8.0500 | 10.0000 | 8.0500 | 10.0000 | +13.636% | 450 | +65.000% |
| 2024-11-14 | 9.1680 | 9.2500 | 8.7800 | 8.8000 | +0.457% | 33,747 | +87.500% |
| 2024-11-12 | 8.7600 | 8.7600 | 8.7500 | 8.7600 | +0.114% | 2,090 | +88.356% |
| 2024-11-08 | 8.7700 | 8.7700 | 8.7500 | 8.7500 | -0.568% | 470 | +88.571% |
| 2024-11-06 | 8.9500 | 9.1387 | 8.8000 | 8.8000 | +0.571% | 2,919 | +87.500% |
| 2024-11-01 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | 0.000% | 1,000 | +88.571% |
| 2024-10-31 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +2.339% | 5,100 | +88.571% |
| 2024-10-30 | 8.4000 | 8.6000 | 8.2500 | 8.5500 | +3.636% | 2,325 | +92.982% |
| 2024-10-29 | 8.8000 | 8.8000 | 8.2500 | 8.2500 | -8.333% | 2,325 | +100.000% |
| 2024-10-23 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +2.857% | 1,890 | +83.333% |
| 2024-10-22 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +2.100% | 100 | +88.571% |
| 2024-10-21 | 10.0100 | 10.0100 | 8.5700 | 8.5700 | -17.198% | 775 | +92.532% |
| 2024-10-18 | 8.8300 | 10.3500 | 8.5100 | 10.3500 | +23.656% | 7,710 | +59.420% |
| 2024-10-17 | 8.3700 | 8.5000 | 8.3700 | 8.3700 | +0.120% | 600 | +97.133% |
| 2024-10-16 | 8.4625 | 8.4625 | 8.3600 | 8.3600 | +0.602% | 210 | +97.368% |
| 2024-10-15 | 8.6820 | 8.7800 | 8.3100 | 8.3100 | +0.727% | 794 | +98.556% |
| 2024-10-14 | 8.5500 | 8.5500 | 8.2500 | 8.2500 | -1.786% | 1,872 | +100.000% |
| 2024-10-11 | 8.2000 | 8.4000 | 8.2000 | 8.4000 | +0.239% | 4,475 | +96.429% |
| 2024-10-10 | 8.1000 | 8.3800 | 8.1000 | 8.3800 | +6.076% | 1,930 | +96.897% |
| 2024-10-04 | 8.0000 | 8.0000 | 7.9000 | 7.9000 | -4.242% | 525 | +108.861% |
| 2024-10-03 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +3.125% | 100 | +100.000% |
| 2024-10-02 | 8.1000 | 8.1000 | 8.0000 | 8.0000 | -0.621% | 3,240 | +106.250% |
| 2024-10-01 | 8.2250 | 8.2500 | 8.0500 | 8.0500 | +0.625% | 300 | +104.969% |
| 2024-09-30 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -0.929% | 200 | +106.250% |
| 2024-09-27 | 7.9500 | 8.0750 | 7.9500 | 8.0750 | +3.526% | 600 | +104.334% |
| 2024-09-24 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -0.889% | 800 | +111.538% |
| 2024-09-23 | 7.8700 | 7.8700 | 7.8700 | 7.8700 | +2.208% | 1,279 | +109.657% |
| 2024-09-20 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -0.645% | 500 | +114.286% |
| 2024-09-19 | 7.7500 | 7.7500 | 7.2500 | 7.7500 | 0.000% | 10,605 | +112.903% |
| 2024-09-17 | 7.9000 | 7.9000 | 7.5500 | 7.7500 | -3.727% | 2,157 | +112.903% |
| 2024-09-13 | 8.1900 | 8.2000 | 8.0500 | 8.0500 | +3.737% | 3,400 | +104.969% |
| 2024-09-12 | 8.2900 | 8.2900 | 7.7600 | 7.7600 | -6.506% | 1,107 | +112.629% |
| 2024-09-11 | 8.2900 | 8.5000 | 8.2900 | 8.3000 | +1.220% | 3,783 | +98.795% |
| 2024-09-10 | 8.2100 | 8.2900 | 8.2000 | 8.2000 | +0.613% | 2,375 | +101.220% |
| 2024-09-09 | 8.1000 | 8.1500 | 8.1000 | 8.1500 | +1.242% | 2,325 | +102.454% |
| 2024-09-06 | 8.0200 | 8.0500 | 8.0200 | 8.0500 | -1.045% | 1,150 | +104.969% |
| 2024-09-05 | 7.9000 | 8.2500 | 7.8785 | 8.1350 | +1.687% | 6,000 | +102.827% |
| 2024-08-30 | 7.8625 | 8.0000 | 7.8625 | 8.0000 | +2.630% | 1,300 | +106.250% |
| 2024-08-29 | 7.7950 | 7.7950 | 7.7950 | 7.7950 | 0.000% | 100 | +111.674% |