NUVM
NUVIM INC
stockOTC
EODSep 30, 2026
0.003USD0.000%(0.00)184
NUVM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | 0.000% | 184 | 0.000% |
| 2026-09-25 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | 0.000% | 100 | 0.000% |
| 2026-09-16 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | 0.000% | 100 | 0.000% |
| 2026-09-15 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | +9.329% | 101 | 0.000% |
| 2026-09-14 | 0.00300 | 0.00300 | 0.00274 | 0.00274 | -8.533% | 3,400 | +9.329% |
| 2026-09-04 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | 0.000% | 100 | 0.000% |
| 2026-08-27 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | 0.000% | 100 | 0.000% |
| 2026-08-21 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | +20.000% | 100 | 0.000% |
| 2026-08-19 | 0.00300 | 0.00300 | 0.00230 | 0.00250 | -16.667% | 57,701 | +20.000% |
| 2026-08-17 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | 0.000% | 100 | 0.000% |
| 2026-08-14 | 0.00230 | 0.00300 | 0.00230 | 0.00300 | +19.522% | 185,580 | 0.000% |
| 2026-08-13 | 0.00260 | 0.00265 | 0.00251 | 0.00251 | -16.333% | 30,000 | +19.522% |
| 2026-08-07 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | 0.000% | 100 | 0.000% |
| 2026-08-03 | 0.00260 | 0.00300 | 0.00260 | 0.00300 | 0.000% | 10,100 | 0.000% |
| 2026-07-27 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | 0.000% | 100 | 0.000% |
| 2026-07-17 | 0.00300 | 0.00300 | 0.00255 | 0.00300 | 0.000% | 171,300 | 0.000% |
| 2026-07-15 | 0.00345 | 0.00345 | 0.00300 | 0.00300 | -30.233% | 617 | 0.000% |
| 2026-07-14 | 0.00430 | 0.00430 | 0.00430 | 0.00430 | 0.000% | 100 | -30.233% |
| 2026-07-10 | 0.00230 | 0.00430 | 0.00230 | 0.00430 | 0.000% | 22,200 | -30.233% |
| 2026-07-08 | 0.00430 | 0.00430 | 0.00430 | 0.00430 | 0.000% | 100 | -30.233% |
| 2026-06-24 | 0.00400 | 0.00430 | 0.00400 | 0.00430 | +2.381% | 100,100 | -30.233% |
| 2026-06-22 | 0.00420 | 0.00420 | 0.00420 | 0.00420 | 0.000% | 194,665 | -28.571% |
| 2026-06-17 | 0.00420 | 0.00420 | 0.00420 | 0.00420 | +33.333% | 150 | -28.571% |
| 2026-06-16 | 0.00210 | 0.00315 | 0.00210 | 0.00315 | -25.000% | 3,400 | -4.762% |
| 2026-06-15 | 0.00420 | 0.00420 | 0.00420 | 0.00420 | 0.000% | 100 | -28.571% |
| 2026-06-09 | 0.00420 | 0.00420 | 0.00420 | 0.00420 | 0.000% | 100 | -28.571% |
| 2026-06-03 | 0.00420 | 0.00420 | 0.00420 | 0.00420 | -2.326% | 100 | -28.571% |
| 2026-05-27 | 0.00210 | 0.00430 | 0.00210 | 0.00430 | -4.444% | 92,100 | -30.233% |
| 2026-05-20 | 0.00450 | 0.00450 | 0.00450 | 0.00450 | 0.000% | 101 | -33.333% |
| 2026-05-15 | 0.00450 | 0.00450 | 0.00450 | 0.00450 | 0.000% | 325,480 | -33.333% |
| 2026-05-12 | 0.00450 | 0.00450 | 0.00450 | 0.00450 | +15.385% | 100 | -33.333% |
| 2026-05-11 | 0.00450 | 0.00450 | 0.00210 | 0.00390 | 0.000% | 31,750 | -23.077% |
| 2026-05-07 | 0.00450 | 0.00450 | 0.00260 | 0.00390 | +34.483% | 46,632 | -23.077% |
| 2026-05-06 | 0.00340 | 0.00340 | 0.00245 | 0.00290 | -35.556% | 34,967 | +3.448% |
| 2026-05-04 | 0.00450 | 0.00450 | 0.00450 | 0.00450 | 0.000% | 127 | -33.333% |
| 2026-04-27 | 0.00330 | 0.00450 | 0.00330 | 0.00450 | 0.000% | 33,100 | -33.333% |
| 2026-04-24 | 0.00450 | 0.00450 | 0.00450 | 0.00450 | 0.000% | 133 | -33.333% |
| 2026-04-23 | 0.00450 | 0.00450 | 0.00450 | 0.00450 | 0.000% | 500 | -33.333% |
| 2026-04-21 | 0.00450 | 0.00450 | 0.00450 | 0.00450 | 0.000% | 100 | -33.333% |
| 2026-04-20 | 0.00450 | 0.00450 | 0.00450 | 0.00450 | 0.000% | 100 | -33.333% |
| 2026-04-17 | 0.00450 | 0.00450 | 0.00450 | 0.00450 | 0.000% | 100 | -33.333% |
| 2026-04-15 | 0.00450 | 0.00450 | 0.00450 | 0.00450 | 0.000% | 100 | -33.333% |
| 2026-04-10 | 0.00450 | 0.00450 | 0.00450 | 0.00450 | 0.000% | 100 | -33.333% |
| 2026-04-08 | 0.00349 | 0.00450 | 0.00349 | 0.00450 | 0.000% | 10,145 | -33.333% |
| 2026-04-02 | 0.00450 | 0.00450 | 0.00450 | 0.00450 | 0.000% | 100 | -33.333% |
| 2026-03-30 | 0.00349 | 0.00450 | 0.00349 | 0.00450 | 0.000% | 10,100 | -33.333% |
| 2026-03-27 | 0.00450 | 0.00450 | 0.00450 | 0.00450 | 0.000% | 100 | -33.333% |
| 2026-03-23 | 0.00390 | 0.00450 | 0.00390 | 0.00450 | 0.000% | 228 | -33.333% |
| 2026-03-19 | 0.00450 | 0.00450 | 0.00450 | 0.00450 | +15.385% | 10,100 | -33.333% |
| 2026-03-18 | 0.00390 | 0.00390 | 0.00390 | 0.00390 | -13.333% | 500 | -23.077% |
| 2026-03-16 | 0.00450 | 0.00450 | 0.00450 | 0.00450 | 0.000% | 100 | -33.333% |
| 2026-03-12 | 0.00450 | 0.00450 | 0.00330 | 0.00450 | +26.263% | 30,700 | -33.333% |
| 2026-03-11 | 0.00356 | 0.00450 | 0.00356 | 0.00356 | -20.800% | 31,200 | -15.825% |
| 2026-03-09 | 0.00390 | 0.00450 | 0.00390 | 0.00450 | 0.000% | 200 | -33.333% |
| 2026-03-06 | 0.00450 | 0.00450 | 0.00450 | 0.00450 | 0.000% | 150 | -33.333% |
| 2026-03-02 | 0.00450 | 0.00450 | 0.00450 | 0.00450 | 0.000% | 100 | -33.333% |
| 2026-02-27 | 0.00450 | 0.00450 | 0.00450 | 0.00450 | 0.000% | 100 | -33.333% |
| 2026-02-26 | 0.00450 | 0.00450 | 0.00450 | 0.00450 | 0.000% | 100 | -33.333% |
| 2026-02-24 | 0.00390 | 0.00450 | 0.00390 | 0.00450 | 0.000% | 1,100 | -33.333% |
| 2026-02-20 | 0.00420 | 0.00450 | 0.00300 | 0.00450 | 0.000% | 300,700 | -33.333% |
| 2026-02-18 | 0.00450 | 0.00450 | 0.00450 | 0.00450 | 0.000% | 100 | -33.333% |
| 2026-02-17 | 0.00450 | 0.00450 | 0.00450 | 0.00450 | 0.000% | 100 | -33.333% |
| 2026-02-11 | 0.00450 | 0.00450 | 0.00320 | 0.00450 | 0.000% | 3,200 | -33.333% |
| 2026-02-05 | 0.00355 | 0.00450 | 0.00355 | 0.00450 | 0.000% | 1,099 | -33.333% |
| 2026-02-02 | 0.00420 | 0.00450 | 0.00420 | 0.00450 | -23.729% | 65,100 | -33.333% |
| 2026-01-28 | 0.00444 | 0.00590 | 0.00444 | 0.00590 | 0.000% | 1,600 | -49.153% |
| 2026-01-27 | 0.00590 | 0.00590 | 0.00300 | 0.00590 | 0.000% | 26,257 | -49.153% |
| 2026-01-20 | 0.00590 | 0.00590 | 0.00590 | 0.00590 | 0.000% | 150 | -49.153% |
| 2026-01-16 | 0.00590 | 0.00590 | 0.00590 | 0.00590 | 0.000% | 100 | -49.153% |
| 2026-01-15 | 0.00590 | 0.00590 | 0.00590 | 0.00590 | 0.000% | 100 | -49.153% |
| 2026-01-12 | 0.00590 | 0.00590 | 0.00590 | 0.00590 | -1.667% | 200 | -49.153% |
| 2026-01-06 | 0.00600 | 0.00600 | 0.00450 | 0.00600 | -29.412% | 4,366 | -50.000% |
| 2025-12-31 | 0.00300 | 0.00850 | 0.00300 | 0.00850 | 0.000% | 37,500 | -64.706% |
| 2025-12-30 | 0.00850 | 0.00850 | 0.00850 | 0.00850 | 0.000% | 100 | -64.706% |
| 2025-12-29 | 0.00300 | 0.00850 | 0.00300 | 0.00850 | 0.000% | 20,100 | -64.706% |
| 2025-12-26 | 0.00310 | 0.00850 | 0.00310 | 0.00850 | 0.000% | 353,800 | -64.706% |
| 2025-12-23 | 0.00410 | 0.00850 | 0.00410 | 0.00850 | -13.265% | 50,100 | -64.706% |
| 2025-12-18 | 0.00980 | 0.00980 | 0.00980 | 0.00980 | 0.000% | 100 | -69.388% |
| 2025-12-17 | 0.00655 | 0.01000 | 0.00655 | 0.00980 | 0.000% | 10,450 | -69.388% |
| 2025-12-12 | 0.00310 | 0.00980 | 0.00310 | 0.00980 | -2.000% | 41,431 | -69.388% |
| 2025-12-11 | 0.00655 | 0.01000 | 0.00655 | 0.01000 | +2.041% | 500 | -70.000% |
| 2025-12-08 | 0.00980 | 0.01000 | 0.00655 | 0.00980 | -2.000% | 2,790 | -69.388% |
| 2025-12-05 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 5,000 | -70.000% |
| 2025-12-03 | 0.00310 | 0.01000 | 0.00310 | 0.01000 | 0.000% | 1,730 | -70.000% |
| 2025-12-01 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 200 | -70.000% |
| 2025-11-26 | 0.00655 | 0.01000 | 0.00655 | 0.01000 | 0.000% | 500 | -70.000% |
| 2025-11-24 | 0.00655 | 0.01000 | 0.00655 | 0.01000 | 0.000% | 300 | -70.000% |
| 2025-11-20 | 0.00655 | 0.01000 | 0.00483 | 0.01000 | 0.000% | 9,265 | -70.000% |
| 2025-11-17 | 0.00655 | 0.01000 | 0.00655 | 0.01000 | +2.041% | 300 | -70.000% |
| 2025-11-14 | 0.00655 | 0.01000 | 0.00310 | 0.00980 | -2.000% | 11,430 | -69.388% |
| 2025-11-10 | 0.00427 | 0.01000 | 0.00340 | 0.01000 | 0.000% | 4,150 | -70.000% |
| 2025-11-07 | 0.00724 | 0.01000 | 0.00724 | 0.01000 | 0.000% | 600 | -70.000% |
| 2025-11-05 | 0.00310 | 0.01000 | 0.00310 | 0.01000 | 0.000% | 5,600 | -70.000% |
| 2025-11-03 | 0.00655 | 0.01000 | 0.00310 | 0.01000 | 0.000% | 1,300 | -70.000% |
| 2025-10-29 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +233.333% | 200 | -70.000% |
| 2025-10-28 | 0.00350 | 0.01300 | 0.00300 | 0.00300 | -18.919% | 120,200 | 0.000% |
| 2025-10-27 | 0.00370 | 0.00370 | 0.00370 | 0.00370 | 0.000% | 40,000 | -18.919% |
| 2025-10-20 | 0.00370 | 0.00370 | 0.00370 | 0.00370 | +2.778% | 100 | -18.919% |
| 2025-10-15 | 0.00345 | 0.00360 | 0.00345 | 0.00360 | +2.857% | 61,139 | -16.667% |
| 2025-10-13 | 0.00330 | 0.00350 | 0.00325 | 0.00350 | +6.061% | 50,231 | -14.286% |
| 2025-10-08 | 0.00330 | 0.00330 | 0.00330 | 0.00330 | 0.000% | 169 | -9.091% |
| 2025-10-02 | 0.00330 | 0.00330 | 0.00330 | 0.00330 | 0.000% | 100 | -9.091% |
| 2025-09-22 | 0.00330 | 0.00330 | 0.00330 | 0.00330 | 0.000% | 101 | -9.091% |
| 2025-09-17 | 0.00330 | 0.00330 | 0.00330 | 0.00330 | 0.000% | 100 | -9.091% |
| 2025-09-12 | 0.00330 | 0.00330 | 0.00330 | 0.00330 | 0.000% | 163 | -9.091% |
| 2025-08-21 | 0.00330 | 0.00330 | 0.00330 | 0.00330 | +6.452% | 324 | -9.091% |
| 2025-08-20 | 0.00310 | 0.00310 | 0.00310 | 0.00310 | -11.429% | 2,500 | -3.226% |
| 2025-08-13 | 0.00350 | 0.00350 | 0.00350 | 0.00350 | +6.061% | 100 | -14.286% |
| 2025-08-12 | 0.00330 | 0.00330 | 0.00330 | 0.00330 | -5.714% | 10,000 | -9.091% |
| 2025-08-08 | 0.00350 | 0.00350 | 0.00350 | 0.00350 | -2.778% | 100 | -14.286% |
| 2025-08-05 | 0.00360 | 0.00360 | 0.00360 | 0.00360 | 0.000% | 100 | -16.667% |
| 2025-08-01 | 0.00310 | 0.00360 | 0.00310 | 0.00360 | 0.000% | 4,600 | -16.667% |
| 2025-07-31 | 0.00360 | 0.00360 | 0.00310 | 0.00360 | 0.000% | 17,170 | -16.667% |
| 2025-07-30 | 0.00325 | 0.00360 | 0.00325 | 0.00360 | 0.000% | 600 | -16.667% |
| 2025-07-29 | 0.00360 | 0.00360 | 0.00360 | 0.00360 | -2.703% | 2,127 | -16.667% |
| 2025-07-21 | 0.00370 | 0.00370 | 0.00370 | 0.00370 | -7.500% | 2,515 | -18.919% |
| 2025-07-18 | 0.00310 | 0.00400 | 0.00310 | 0.00400 | 0.000% | 2,916 | -25.000% |
| 2025-07-17 | 0.00430 | 0.00430 | 0.00310 | 0.00400 | +15.607% | 1,416 | -25.000% |
| 2025-07-16 | 0.00430 | 0.00430 | 0.00346 | 0.00346 | +1.765% | 1,100 | -13.295% |
| 2025-07-15 | 0.00340 | 0.00340 | 0.00340 | 0.00340 | +9.677% | 100 | -11.765% |
| 2025-07-14 | 0.00350 | 0.00350 | 0.00310 | 0.00310 | -18.421% | 159,788 | -3.226% |
| 2025-07-11 | 0.00355 | 0.00380 | 0.00350 | 0.00380 | 0.000% | 79,482 | -21.053% |
| 2025-07-07 | 0.00371 | 0.00380 | 0.00371 | 0.00380 | 0.000% | 533 | -21.053% |
| 2025-07-03 | 0.00380 | 0.00380 | 0.00380 | 0.00380 | 0.000% | 100 | -21.053% |
| 2025-07-01 | 0.00380 | 0.00380 | 0.00380 | 0.00380 | +8.571% | 101 | -21.053% |
| 2025-06-30 | 0.00350 | 0.00350 | 0.00350 | 0.00350 | -10.256% | 5,000 | -14.286% |
| 2025-06-24 | 0.00390 | 0.00390 | 0.00390 | 0.00390 | 0.000% | 100 | -23.077% |
| 2025-06-20 | 0.00350 | 0.00390 | 0.00350 | 0.00390 | -11.364% | 11,438 | -23.077% |
| 2025-06-16 | 0.00440 | 0.00440 | 0.00440 | 0.00440 | +25.714% | 250 | -31.818% |
| 2025-06-13 | 0.00380 | 0.00380 | 0.00350 | 0.00350 | -7.895% | 11,850 | -14.286% |
| 2025-06-11 | 0.00380 | 0.00380 | 0.00380 | 0.00380 | +8.571% | 3,157 | -21.053% |
| 2025-06-10 | 0.00350 | 0.00350 | 0.00350 | 0.00350 | -22.222% | 15,000 | -14.286% |
| 2025-05-16 | 0.00450 | 0.00450 | 0.00450 | 0.00450 | +19.363% | 100 | -33.333% |
| 2025-05-15 | 0.00390 | 0.00450 | 0.00377 | 0.00377 | -3.333% | 900,788 | -20.424% |
| 2025-05-14 | 0.00362 | 0.00390 | 0.00362 | 0.00390 | 0.000% | 14,669 | -23.077% |
| 2025-05-12 | 0.00360 | 0.00390 | 0.00350 | 0.00390 | 0.000% | 135,700 | -23.077% |
| 2025-05-08 | 0.00390 | 0.00390 | 0.00390 | 0.00390 | -2.500% | 2,646 | -23.077% |
| 2025-05-02 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | 0.000% | 335 | -25.000% |
| 2025-04-30 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | 0.000% | 1,733 | -25.000% |
| 2025-04-28 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | +11.111% | 100 | -25.000% |
| 2025-04-25 | 0.00360 | 0.00400 | 0.00360 | 0.00360 | -10.000% | 11,636 | -16.667% |
| 2025-04-24 | 0.00382 | 0.00400 | 0.00360 | 0.00400 | -11.111% | 85,100 | -25.000% |
| 2025-04-23 | 0.00450 | 0.00450 | 0.00450 | 0.00450 | 0.000% | 2,000 | -33.333% |
| 2025-04-22 | 0.00450 | 0.00450 | 0.00400 | 0.00450 | 0.000% | 30,719 | -33.333% |
| 2025-04-16 | 0.00450 | 0.00450 | 0.00450 | 0.00450 | -18.182% | 4,469 | -33.333% |
| 2025-04-14 | 0.00414 | 0.00550 | 0.00414 | 0.00550 | 0.000% | 2,591 | -45.455% |
| 2025-04-10 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | 0.000% | 100 | -45.455% |
| 2025-04-09 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | 0.000% | 181 | -45.455% |
| 2025-04-07 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | 0.000% | 163 | -45.455% |
| 2025-04-04 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | 0.000% | 200 | -45.455% |
| 2025-04-03 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | 0.000% | 169 | -45.455% |
| 2025-04-02 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | 0.000% | 420 | -45.455% |
| 2025-04-01 | 0.00486 | 0.00550 | 0.00486 | 0.00550 | 0.000% | 3,505 | -45.455% |
| 2025-03-27 | 0.00486 | 0.00550 | 0.00486 | 0.00550 | 0.000% | 478 | -45.455% |
| 2025-03-26 | 0.00470 | 0.00550 | 0.00470 | 0.00550 | 0.000% | 990 | -45.455% |
| 2025-03-25 | 0.00550 | 0.00550 | 0.00550 | 0.00550 | -6.780% | 101 | -45.455% |
| 2025-03-24 | 0.00410 | 0.00590 | 0.00410 | 0.00590 | 0.000% | 10,100 | -49.153% |
| 2025-03-21 | 0.00590 | 0.00590 | 0.00590 | 0.00590 | 0.000% | 100 | -49.153% |
| 2025-03-20 | 0.00590 | 0.00590 | 0.00590 | 0.00590 | 0.000% | 100 | -49.153% |
| 2025-03-19 | 0.00590 | 0.00590 | 0.00590 | 0.00590 | 0.000% | 100 | -49.153% |
| 2025-03-18 | 0.00590 | 0.00590 | 0.00590 | 0.00590 | 0.000% | 1,525 | -49.153% |
| 2025-03-17 | 0.00590 | 0.00590 | 0.00590 | 0.00590 | 0.000% | 903 | -49.153% |
| 2025-03-14 | 0.00590 | 0.00590 | 0.00590 | 0.00590 | 0.000% | 338 | -49.153% |
| 2025-03-13 | 0.00513 | 0.00590 | 0.00513 | 0.00590 | 0.000% | 2,393 | -49.153% |
| 2025-03-11 | 0.00590 | 0.00590 | 0.00590 | 0.00590 | 0.000% | 260 | -49.153% |
| 2025-03-10 | 0.00590 | 0.00590 | 0.00590 | 0.00590 | 0.000% | 1,308 | -49.153% |
| 2025-03-07 | 0.00590 | 0.00590 | 0.00590 | 0.00590 | 0.000% | 271 | -49.153% |
| 2025-03-06 | 0.00590 | 0.00590 | 0.00590 | 0.00590 | 0.000% | 1,271 | -49.153% |
| 2025-03-05 | 0.00590 | 0.00590 | 0.00470 | 0.00590 | 0.000% | 2,175 | -49.153% |
| 2025-03-04 | 0.00590 | 0.00590 | 0.00590 | 0.00590 | 0.000% | 200 | -49.153% |
| 2025-03-03 | 0.00590 | 0.00590 | 0.00590 | 0.00590 | 0.000% | 100 | -49.153% |
| 2025-02-28 | 0.00590 | 0.00590 | 0.00590 | 0.00590 | 0.000% | 200 | -49.153% |
| 2025-02-27 | 0.00518 | 0.00590 | 0.00518 | 0.00590 | 0.000% | 747 | -49.153% |
| 2025-02-26 | 0.00590 | 0.00590 | 0.00350 | 0.00590 | 0.000% | 11,925 | -49.153% |
| 2025-02-25 | 0.00470 | 0.00590 | 0.00470 | 0.00590 | 0.000% | 1,672 | -49.153% |
| 2025-02-24 | 0.00590 | 0.00590 | 0.00590 | 0.00590 | 0.000% | 1,220 | -49.153% |
| 2025-02-21 | 0.00590 | 0.00590 | 0.00590 | 0.00590 | 0.000% | 1,810 | -49.153% |
| 2025-02-20 | 0.00590 | 0.00590 | 0.00590 | 0.00590 | 0.000% | 257 | -49.153% |
| 2025-02-19 | 0.00590 | 0.00590 | 0.00590 | 0.00590 | 0.000% | 590 | -49.153% |
| 2025-02-18 | 0.00387 | 0.00590 | 0.00387 | 0.00590 | +47.500% | 43,925 | -49.153% |
| 2025-02-13 | 0.00380 | 0.00400 | 0.00380 | 0.00400 | 0.000% | 1,312 | -25.000% |
| 2025-02-12 | 0.00400 | 0.00400 | 0.00350 | 0.00400 | 0.000% | 3,147 | -25.000% |
| 2025-02-11 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | 0.000% | 1,525 | -25.000% |
| 2025-02-07 | 0.00375 | 0.00400 | 0.00375 | 0.00400 | 0.000% | 2,914 | -25.000% |
| 2025-02-06 | 0.00375 | 0.00400 | 0.00375 | 0.00400 | 0.000% | 332 | -25.000% |
| 2025-02-05 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | 0.000% | 100 | -25.000% |
| 2025-02-03 | 0.00374 | 0.00400 | 0.00374 | 0.00400 | 0.000% | 4,839 | -25.000% |
| 2025-01-30 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | 0.000% | 1,300 | -25.000% |
| 2025-01-28 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | 0.000% | 2,500 | -25.000% |
| 2025-01-27 | 0.00350 | 0.00400 | 0.00350 | 0.00400 | 0.000% | 20,100 | -25.000% |
| 2025-01-23 | 0.00400 | 0.00400 | 0.00350 | 0.00400 | 0.000% | 2,695 | -25.000% |
| 2025-01-21 | 0.00375 | 0.00400 | 0.00375 | 0.00400 | 0.000% | 3,471 | -25.000% |
| 2025-01-17 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | 0.000% | 3,000 | -25.000% |
| 2025-01-14 | 0.00350 | 0.00400 | 0.00350 | 0.00400 | 0.000% | 40,100 | -25.000% |
| 2025-01-13 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | 0.000% | 100 | -25.000% |
| 2025-01-10 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | 0.000% | 100 | -25.000% |
| 2025-01-08 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | 0.000% | 305 | -25.000% |
| 2025-01-06 | 0.00363 | 0.00400 | 0.00350 | 0.00400 | 0.000% | 50,000 | -25.000% |
| 2025-01-02 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | +14.286% | 100 | -25.000% |
| 2024-12-31 | 0.00395 | 0.00400 | 0.00350 | 0.00350 | -12.500% | 105,100 | -14.286% |
| 2024-12-30 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | 0.000% | 172 | -25.000% |
| 2024-12-27 | 0.00350 | 0.00400 | 0.00350 | 0.00400 | 0.000% | 14,600 | -25.000% |
| 2024-12-24 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | 0.000% | 350 | -25.000% |
| 2024-12-23 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | 0.000% | 100 | -25.000% |
| 2024-12-17 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | 0.000% | 100 | -25.000% |
| 2024-12-13 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | 0.000% | 100 | -25.000% |
| 2024-12-11 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | 0.000% | 150 | -25.000% |
| 2024-12-10 | 0.00363 | 0.00400 | 0.00363 | 0.00400 | 0.000% | 4,100 | -25.000% |
| 2024-12-09 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | 0.000% | 287 | -25.000% |
| 2024-12-06 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | 0.000% | 255 | -25.000% |
| 2024-12-03 | 0.00363 | 0.00400 | 0.00350 | 0.00400 | 0.000% | 43,100 | -25.000% |
| 2024-12-02 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | 0.000% | 255 | -25.000% |
| 2024-11-29 | 0.00350 | 0.00400 | 0.00350 | 0.00400 | 0.000% | 13,436 | -25.000% |
| 2024-11-27 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | 0.000% | 125 | -25.000% |
| 2024-11-26 | 0.00350 | 0.00400 | 0.00350 | 0.00400 | 0.000% | 200,265 | -25.000% |
| 2024-11-25 | 0.00350 | 0.00400 | 0.00350 | 0.00400 | 0.000% | 4,200 | -25.000% |
| 2024-11-22 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | 0.000% | 100 | -25.000% |
| 2024-11-21 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | 0.000% | 100 | -25.000% |
| 2024-11-18 | 0.00300 | 0.00400 | 0.00300 | 0.00400 | 0.000% | 11,177 | -25.000% |
| 2024-11-15 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | 0.000% | 125 | -25.000% |
| 2024-11-13 | 0.00300 | 0.00400 | 0.00300 | 0.00400 | +33.333% | 118,554 | -25.000% |
| 2024-11-12 | 0.00230 | 0.00300 | 0.00230 | 0.00300 | 0.000% | 8,100 | 0.000% |
| 2024-11-11 | 0.00230 | 0.00300 | 0.00160 | 0.00300 | 0.000% | 22,215 | 0.000% |
| 2024-11-08 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | 0.000% | 256 | 0.000% |
| 2024-11-07 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | 0.000% | 5,389 | 0.000% |
| 2024-11-05 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | 0.000% | 725 | 0.000% |
| 2024-11-04 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | 0.000% | 166 | 0.000% |
| 2024-11-01 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | 0.000% | 100 | 0.000% |
| 2024-10-31 | 0.00265 | 0.00300 | 0.00265 | 0.00300 | 0.000% | 4,172 | 0.000% |
| 2024-10-30 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | 0.000% | 236 | 0.000% |
| 2024-10-29 | 0.00230 | 0.00300 | 0.00230 | 0.00300 | +11.111% | 2,759 | 0.000% |
| 2024-10-28 | 0.00270 | 0.00270 | 0.00270 | 0.00270 | -10.000% | 5,994 | +11.111% |
| 2024-10-25 | 0.00160 | 0.00300 | 0.00160 | 0.00300 | 0.000% | 15,356 | 0.000% |
| 2024-10-24 | 0.00244 | 0.00300 | 0.00244 | 0.00300 | 0.000% | 401 | 0.000% |
| 2024-10-23 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | 0.000% | 100 | 0.000% |
| 2024-10-21 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | 0.000% | 400 | 0.000% |
| 2024-10-18 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | 0.000% | 300 | 0.000% |
| 2024-10-17 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | 0.000% | 100 | 0.000% |
| 2024-10-15 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | 0.000% | 200 | 0.000% |
| 2024-10-14 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | 0.000% | 100 | 0.000% |
| 2024-10-11 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | 0.000% | 100 | 0.000% |
| 2024-10-09 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | 0.000% | 200 | 0.000% |
| 2024-10-08 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | 0.000% | 883 | 0.000% |
| 2024-10-04 | 0.00230 | 0.00300 | 0.00230 | 0.00300 | 0.000% | 323 | 0.000% |
| 2024-10-03 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | 0.000% | 870 | 0.000% |
| 2024-10-02 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | 0.000% | 200 | 0.000% |
| 2024-10-01 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | 0.000% | 166 | 0.000% |
| 2024-09-30 | 0.00300 | 0.00300 | 0.00244 | 0.00300 | 0.000% | 1,479 | 0.000% |
| 2024-09-27 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | 0.000% | 333 | 0.000% |
| 2024-09-26 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | 0.000% | 696 | 0.000% |
| 2024-09-25 | 0.00300 | 0.00300 | 0.00300 | 0.00300 | 0.000% | 1,333 | 0.000% |
| 2024-09-23 | 0.00300 | 0.00300 | 0.00258 | 0.00300 | 0.000% | 4,257 | 0.000% |
| 2024-09-20 | 0.00300 | 0.00300 | 0.00230 | 0.00300 | 0.000% | 4,725 | 0.000% |
| 2024-09-19 | 0.00244 | 0.00300 | 0.00244 | 0.00300 | -25.000% | 8,440 | 0.000% |
| 2024-09-18 | 0.00160 | 0.00400 | 0.00160 | 0.00400 | 0.000% | 912 | -25.000% |
| 2024-09-17 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | 0.000% | 1,613 | -25.000% |
| 2024-09-16 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | 0.000% | 200 | -25.000% |
| 2024-09-12 | 0.00340 | 0.00400 | 0.00300 | 0.00400 | 0.000% | 5,512 | -25.000% |
| 2024-09-11 | 0.00160 | 0.00400 | 0.00160 | 0.00400 | 0.000% | 10,200 | -25.000% |
| 2024-09-10 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | 0.000% | 250 | -25.000% |
| 2024-09-09 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | 0.000% | 575 | -25.000% |
| 2024-09-06 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | 0.000% | 475 | -25.000% |
| 2024-09-04 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | 0.000% | 500 | -25.000% |
| 2024-09-03 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | 0.000% | 550 | -25.000% |
| 2024-08-30 | 0.00328 | 0.00400 | 0.00328 | 0.00400 | 0.000% | 1,924 | -25.000% |
| 2024-08-29 | 0.00160 | 0.00400 | 0.00160 | 0.00400 | 0.000% | 1,866 | -25.000% |
| 2024-08-28 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | 0.000% | 3,500 | -25.000% |
| 2024-08-27 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | 0.000% | 1,250 | -25.000% |
| 2024-08-26 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | +53.846% | 1,750 | -25.000% |
| 2024-08-23 | 0.00260 | 0.00260 | 0.00260 | 0.00260 | -35.000% | 1,000 | +15.385% |
| 2024-08-22 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | 0.000% | 187 | -25.000% |
| 2024-08-21 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | +33.333% | 375 | -25.000% |
| 2024-08-20 | 0.00160 | 0.00300 | 0.00160 | 0.00300 | -25.000% | 226,900 | 0.000% |
| 2024-08-19 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | 0.000% | 250 | -25.000% |
| 2024-08-16 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | 0.000% | 200 | -25.000% |
| 2024-08-15 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | 0.000% | 290 | -25.000% |
| 2024-08-14 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | 0.000% | 350 | -25.000% |
| 2024-08-13 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | 0.000% | 1,400 | -25.000% |
| 2024-08-12 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | 0.000% | 2,400 | -25.000% |
| 2024-08-09 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | 0.000% | 100 | -25.000% |
| 2024-08-08 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | 0.000% | 925 | -25.000% |
| 2024-08-07 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | 0.000% | 200 | -25.000% |
| 2024-08-06 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | 0.000% | 1,030 | -25.000% |
| 2024-08-05 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | 0.000% | 2,916 | -25.000% |
| 2024-08-01 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | 0.000% | 150 | -25.000% |
| 2024-07-30 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | 0.000% | 600 | -25.000% |
| 2024-07-29 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | 0.000% | 1,260 | -25.000% |
| 2024-07-26 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | 0.000% | 1,525 | -25.000% |
| 2024-07-25 | 0.00280 | 0.00400 | 0.00280 | 0.00400 | 0.000% | 1,917 | -25.000% |
| 2024-07-24 | 0.00160 | 0.00400 | 0.00160 | 0.00400 | 0.000% | 1,796 | -25.000% |
| 2024-07-22 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | 0.000% | 595 | -25.000% |
| 2024-07-19 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | 0.000% | 822 | -25.000% |
| 2024-07-18 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | 0.000% | 237 | -25.000% |
| 2024-07-17 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | 0.000% | 300 | -25.000% |
| 2024-07-16 | 0.00170 | 0.00400 | 0.00170 | 0.00400 | +37.931% | 75,867 | -25.000% |
| 2024-07-15 | 0.00220 | 0.00290 | 0.00110 | 0.00290 | -42.000% | 255,341 | +3.448% |
| 2024-07-12 | 0.00490 | 0.00500 | 0.00110 | 0.00500 | +2.041% | 110,994 | -40.000% |
| 2024-07-11 | 0.00490 | 0.00490 | 0.00490 | 0.00490 | 0.000% | 1,996 | -38.776% |
| 2024-07-10 | 0.00350 | 0.00490 | 0.00350 | 0.00490 | -2.000% | 11,806 | -38.776% |
| 2024-07-09 | 0.00500 | 0.00500 | 0.00350 | 0.00500 | 0.000% | 31,510 | -40.000% |
| 2024-07-08 | 0.00500 | 0.00500 | 0.00350 | 0.00500 | 0.000% | 28,072 | -40.000% |
| 2024-07-05 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | 0.000% | 398 | -40.000% |
| 2024-07-03 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | 0.000% | 694 | -40.000% |
| 2024-07-02 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | 0.000% | 30,000 | -40.000% |
| 2024-07-01 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | 0.000% | 100 | -40.000% |
| 2024-06-27 | 0.00400 | 0.00500 | 0.00400 | 0.00500 | +25.000% | 4,462 | -40.000% |
| 2024-06-25 | 0.00400 | 0.00400 | 0.00387 | 0.00400 | 0.000% | 6,097 | -25.000% |
| 2024-06-24 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | -20.000% | 3,874 | -25.000% |
| 2024-06-20 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | 0.000% | 1,200 | -40.000% |
| 2024-06-18 | 0.00350 | 0.00500 | 0.00350 | 0.00500 | 0.000% | 37,020 | -40.000% |
| 2024-06-17 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -16.667% | 5,432 | -40.000% |
| 2024-06-14 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | 0.000% | 226 | -50.000% |
| 2024-06-12 | 0.00500 | 0.00600 | 0.00500 | 0.00600 | 0.000% | 333 | -50.000% |
| 2024-06-11 | 0.00525 | 0.00600 | 0.00525 | 0.00600 | 0.000% | 1,691 | -50.000% |
| 2024-06-10 | 0.00525 | 0.00600 | 0.00525 | 0.00600 | 0.000% | 2,267 | -50.000% |
| 2024-06-07 | 0.00350 | 0.00600 | 0.00350 | 0.00600 | 0.000% | 11,166 | -50.000% |
| 2024-06-06 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | 0.000% | 336 | -50.000% |
| 2024-06-05 | 0.00475 | 0.00600 | 0.00475 | 0.00600 | 0.000% | 2,188 | -50.000% |
| 2024-06-03 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | 0.000% | 1,336 | -50.000% |
| 2024-05-31 | 0.00475 | 0.00600 | 0.00475 | 0.00600 | 0.000% | 1,984 | -50.000% |
| 2024-05-30 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | +20.000% | 2,503 | -50.000% |
| 2024-05-29 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | 0.000% | 2,990 | -40.000% |
| 2024-05-28 | 0.00500 | 0.00500 | 0.00455 | 0.00500 | -16.667% | 9,218 | -40.000% |
| 2024-05-23 | 0.00420 | 0.00600 | 0.00420 | 0.00600 | 0.000% | 6,047 | -50.000% |
| 2024-05-21 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | 0.000% | 167 | -50.000% |
| 2024-05-20 | 0.00330 | 0.00600 | 0.00330 | 0.00600 | 0.000% | 1,512 | -50.000% |
| 2024-05-17 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | 0.000% | 2,213 | -50.000% |
| 2024-05-16 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | 0.000% | 100 | -50.000% |
| 2024-05-15 | 0.00330 | 0.00600 | 0.00330 | 0.00600 | -7.692% | 4,548 | -50.000% |
| 2024-05-14 | 0.00489 | 0.00650 | 0.00489 | 0.00650 | 0.000% | 343 | -53.846% |
| 2024-05-13 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | 0.000% | 250 | -53.846% |
| 2024-05-10 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | 0.000% | 1,335 | -53.846% |
| 2024-05-08 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | -5.797% | 269 | -53.846% |
| 2024-05-06 | 0.00690 | 0.00690 | 0.00690 | 0.00690 | 0.000% | 300 | -56.522% |
| 2024-05-03 | 0.00690 | 0.00690 | 0.00690 | 0.00690 | 0.000% | 437 | -56.522% |
| 2024-05-02 | 0.00330 | 0.00690 | 0.00330 | 0.00690 | 0.000% | 15,551 | -56.522% |
| 2024-05-01 | 0.00690 | 0.00690 | 0.00690 | 0.00690 | 0.000% | 414 | -56.522% |
| 2024-04-30 | 0.00690 | 0.00690 | 0.00690 | 0.00690 | 0.000% | 800 | -56.522% |
| 2024-04-29 | 0.00690 | 0.00690 | 0.00690 | 0.00690 | 0.000% | 1,015 | -56.522% |
| 2024-04-26 | 0.00690 | 0.00690 | 0.00690 | 0.00690 | 0.000% | 751 | -56.522% |
| 2024-04-25 | 0.00690 | 0.00690 | 0.00690 | 0.00690 | 0.000% | 143 | -56.522% |
| 2024-04-24 | 0.00660 | 0.00690 | 0.00660 | 0.00690 | +4.545% | 389 | -56.522% |
| 2024-04-23 | 0.00660 | 0.00660 | 0.00660 | 0.00660 | 0.000% | 1,204 | -54.545% |
| 2024-04-22 | 0.00545 | 0.00660 | 0.00545 | 0.00660 | +153.846% | 2,529 | -54.545% |
| 2024-04-19 | 0.00700 | 0.00700 | 0.00260 | 0.00260 | -62.857% | 431,332 | +15.385% |
| 2024-04-18 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | 0.000% | 100 | -57.143% |
| 2024-04-16 | 0.00600 | 0.00700 | 0.00600 | 0.00700 | 0.000% | 3,391 | -57.143% |
| 2024-04-15 | 0.00600 | 0.00700 | 0.00453 | 0.00700 | 0.000% | 3,533 | -57.143% |
| 2024-04-12 | 0.00555 | 0.00700 | 0.00555 | 0.00700 | -6.667% | 18,765 | -57.143% |
| 2024-04-11 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | +82.927% | 200 | -60.000% |
| 2024-04-10 | 0.00610 | 0.00750 | 0.00410 | 0.00410 | -45.333% | 35,209 | -26.829% |
| 2024-04-09 | 0.00700 | 0.00750 | 0.00700 | 0.00750 | +25.000% | 284 | -60.000% |
| 2024-04-08 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | +9.489% | 1,675 | -50.000% |
| 2024-04-04 | 0.00600 | 0.00600 | 0.00535 | 0.00548 | -8.667% | 2,108 | -45.255% |
| 2024-04-03 | 0.00750 | 0.00750 | 0.00561 | 0.00600 | -20.000% | 6,777 | -50.000% |
| 2024-04-02 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | 0.000% | 697 | -60.000% |
| 2024-03-28 | 0.00740 | 0.00750 | 0.00470 | 0.00750 | 0.000% | 3,138 | -60.000% |
| 2024-03-27 | 0.00740 | 0.00750 | 0.00410 | 0.00750 | 0.000% | 9,638 | -60.000% |
| 2024-03-26 | 0.00648 | 0.00750 | 0.00648 | 0.00750 | 0.000% | 2,264 | -60.000% |
| 2024-03-25 | 0.00648 | 0.00750 | 0.00580 | 0.00750 | 0.000% | 8,380 | -60.000% |
| 2024-03-22 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | 0.000% | 7,356 | -60.000% |
| 2024-03-20 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | 0.000% | 1,939 | -60.000% |
| 2024-03-19 | 0.00709 | 0.00750 | 0.00709 | 0.00750 | 0.000% | 2,895 | -60.000% |
| 2024-03-18 | 0.00709 | 0.00750 | 0.00709 | 0.00750 | 0.000% | 2,233 | -60.000% |
| 2024-03-15 | 0.00708 | 0.00750 | 0.00708 | 0.00750 | 0.000% | 6,934 | -60.000% |
| 2024-03-14 | 0.00740 | 0.00750 | 0.00740 | 0.00750 | +1.351% | 12,867 | -60.000% |
| 2024-03-12 | 0.00750 | 0.00750 | 0.00599 | 0.00740 | -1.333% | 2,576 | -59.459% |
| 2024-03-11 | 0.00250 | 0.00750 | 0.00220 | 0.00750 | +48.515% | 9,443 | -60.000% |
| 2024-03-08 | 0.00750 | 0.00750 | 0.00505 | 0.00505 | -32.667% | 12,380 | -40.594% |
| 2024-03-07 | 0.00740 | 0.00750 | 0.00740 | 0.00750 | 0.000% | 2,482 | -60.000% |