Dark

NUUU
REJUVEL BIO-SCIENCES INC
stock OTC

Inactive

May 3, 2022

0.000100USD0.000%(0.000000)3,000,000

Pre-market

Dec 31, 1969

0.00USD-100.000%(0.00)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-05-03	0.00010	0.00010	0.0001	0.00010	0.000%	3,000,000	0.000%
2022-04-19	0.00010	0.00010	0.0001	0.00010	0.000%	2,000	0.000%
2022-04-06	0.00010	0.00010	0.0001	0.00010	0.000%	45,000	0.000%
2022-04-01	0.00010	0.00010	0.0001	0.00010	0.000%	17,000	0.000%
2022-03-04	0.00010	0.00010	0.0001	0.00010	0.000%	100,000	0.000%
2022-02-02	0.00010	0.00010	0.0001	0.00010	0.000%	76,014	0.000%
2022-01-24	0.00010	0.00010	0.0001	0.00010	0.000%	2,001,200	0.000%
2022-01-18	0.00010	0.00010	0.0001	0.00010	0.000%	1,000,000	0.000%
2022-01-14	0.00010	0.00010	0.0001	0.00010	0.000%	790,000	0.000%
2022-01-06	0.00010	0.00010	0.0001	0.00010	0.000%	23,000	0.000%
2021-12-28	0.00010	0.00010	0.0001	0.00010	0.000%	999,999	0.000%
2021-11-23	0.00010	0.00010	0.0001	0.00010	0.000%	2,000,000	0.000%
2021-11-18	0.00010	0.00010	0.0001	0.00010	0.000%	30,000,000	0.000%
2021-11-03	0.00010	0.00010	0.0001	0.00010	0.000%	125,000	0.000%
2021-10-20	0.00010	0.00010	0.0001	0.00010	0.000%	5,200,000	0.000%
2021-10-19	0.00010	0.00010	0.0001	0.00010	0.000%	400,000	0.000%
2021-10-14	0.00010	0.00010	0.0001	0.00010	0.000%	600,000	0.000%
2021-10-04	0.00010	0.00010	0.0001	0.00010	0.000%	800,000	0.000%
2021-10-01	0.00010	0.00010	0.0001	0.00010	0.000%	820,000	0.000%
2021-09-24	0.00020	0.00020	0.0001	0.00010	-50.000%	36,919,400	0.000%
2021-09-23	0.00020	0.00020	0.0001	0.00020	0.000%	150,278,059	-50.000%
2021-09-22	0.00020	0.00020	0.0001	0.00020	0.000%	20,040,714	-50.000%
2021-09-21	0.00020	0.00020	0.0001	0.00020	+100.000%	8,991,109	-50.000%
2021-09-20	0.00010	0.00020	0.0001	0.00010	0.000%	37,933,996	0.000%
2021-09-17	0.00020	0.00020	0.0001	0.00010	-50.000%	14,535,469	0.000%
2021-09-16	0.00010	0.00020	0.0001	0.00020	+100.000%	23,208,473	-50.000%
2021-09-15	0.00010	0.00010	0.0001	0.00010	0.000%	36,023,976	0.000%
2021-09-14	0.00010	0.00020	0.0001	0.00010	0.000%	65,076,666	0.000%
2021-09-13	0.00010	0.00020	0.0001	0.00010	0.000%	65,980,432	0.000%
2021-09-10	0.00020	0.00020	0.0001	0.00010	-50.000%	78,811,219	0.000%
2021-09-09	0.00020	0.00030	0.0002	0.00020	0.000%	61,664,697	-50.000%
2021-09-08	0.00020	0.00020	0.0002	0.00020	0.000%	44,582,958	-50.000%
2021-09-07	0.00030	0.00030	0.0002	0.00020	-33.333%	26,576,953	-50.000%
2021-09-03	0.00040	0.00040	0.0002	0.00030	0.000%	66,165,250	-66.667%
2021-09-02	0.00030	0.00040	0.0002	0.00030	0.000%	152,746,680	-66.667%
2021-09-01	0.00030	0.00040	0.0003	0.00030	0.000%	49,233,153	-66.667%
2021-08-31	0.00030	0.00040	0.0003	0.00030	0.000%	71,588,349	-66.667%
2021-08-30	0.00030	0.00040	0.0003	0.00030	-25.000%	61,249,728	-66.667%
2021-08-27	0.00040	0.00040	0.0003	0.00040	0.000%	82,478,579	-75.000%
2021-08-26	0.00030	0.00040	0.0003	0.00040	0.000%	241,867,658	-75.000%
2021-08-25	0.00040	0.00040	0.0003	0.00040	0.000%	86,735,737	-75.000%
2021-08-24	0.00020	0.00040	0.0002	0.00040	+33.333%	129,128,737	-75.000%
2021-08-23	0.00040	0.00040	0.0002	0.00030	-25.000%	184,536,508	-66.667%
2021-08-20	0.00030	0.00040	0.0003	0.00040	+33.333%	70,686,365	-75.000%
2021-08-19	0.00040	0.00040	0.0003	0.00030	-25.000%	120,583,329	-66.667%
2021-08-18	0.00040	0.00040	0.0003	0.00040	0.000%	327,801,234	-75.000%
2021-08-17	0.00050	0.00050	0.0004	0.00040	-20.000%	32,528,353	-75.000%
2021-08-16	0.00040	0.00050	0.0004	0.00050	+25.000%	79,753,814	-80.000%
2021-08-12	0.00040	0.00050	0.0004	0.00040	0.000%	65,458,195	-75.000%
2021-08-11	0.00050	0.00050	0.0004	0.00040	-20.000%	98,967,741	-75.000%
2021-08-10	0.00040	0.00050	0.0004	0.00050	0.000%	111,415,300	-80.000%
2021-08-09	0.00050	0.00060	0.0004	0.00050	0.000%	241,298,466	-80.000%
2021-08-06	0.00050	0.00050	0.0004	0.00050	0.000%	101,877,224	-80.000%
2021-08-05	0.00050	0.00050	0.0004	0.00050	0.000%	85,155,255	-80.000%
2021-08-04	0.00060	0.00060	0.0004	0.00050	-16.667%	87,075,032	-80.000%
2021-08-03	0.00050	0.00060	0.0004	0.00060	+20.000%	71,732,972	-83.333%
2021-08-02	0.00050	0.00060	0.0004	0.00050	+25.000%	98,004,102	-80.000%
2021-07-30	0.00050	0.00060	0.0004	0.00040	-33.333%	178,445,215	-75.000%
2021-07-29	0.00060	0.00060	0.0005	0.00060	0.000%	132,372,122	-83.333%
2021-07-28	0.00060	0.00060	0.0004	0.00060	+20.000%	224,545,829	-83.333%
2021-07-27	0.00050	0.00060	0.0004	0.00050	0.000%	133,794,897	-80.000%
2021-07-26	0.00050	0.00050	0.0004	0.00050	0.000%	85,328,645	-80.000%
2021-07-23	0.00060	0.00060	0.0004	0.00050	-16.667%	242,978,557	-80.000%
2021-07-22	0.00060	0.00060	0.0005	0.00060	+20.000%	140,530,619	-83.333%
2021-07-21	0.00050	0.00070	0.0004	0.00050	+25.000%	851,781,118	-80.000%
2021-07-20	0.00050	0.00050	0.0004	0.00040	0.000%	171,777,823	-75.000%
2021-07-19	0.00050	0.00050	0.0004	0.00040	-20.000%	212,899,852	-75.000%
2021-07-16	0.00050	0.00060	0.0004	0.00050	-16.667%	318,382,119	-80.000%
2021-07-15	0.00060	0.00060	0.0005	0.00060	0.000%	176,505,192	-83.333%
2021-07-14	0.00060	0.00070	0.0005	0.00060	0.000%	449,562,817	-83.333%
2021-07-13	0.00070	0.00080	0.0006	0.00060	-14.286%	246,346,784	-83.333%
2021-07-12	0.00080	0.00080	0.0007	0.00070	-12.500%	117,292,649	-85.714%
2021-07-09	0.00080	0.00080	0.0007	0.00080	+14.286%	52,589,487	-87.500%
2021-07-06	0.00080	0.00090	0.0007	0.00070	-12.500%	247,948,169	-85.714%
2021-07-02	0.00090	0.00090	0.0007	0.00080	-11.111%	156,072,039	-87.500%
2021-07-01	0.00090	0.00090	0.0008	0.00090	0.000%	101,822,727	-88.889%
2021-06-30	0.00080	0.00090	0.0007	0.00090	+12.500%	218,448,258	-88.889%
2021-06-29	0.00080	0.00090	0.0007	0.00080	0.000%	266,199,070	-87.500%
2021-06-28	0.00080	0.00080	0.0007	0.00080	0.000%	69,053,891	-87.500%
2021-06-25	0.00080	0.00080	0.0007	0.00080	0.000%	103,348,553	-87.500%
2021-06-24	0.00090	0.00090	0.0007	0.00080	0.000%	78,720,509	-87.500%
2021-06-23	0.00090	0.00110	0.0007	0.00080	-11.111%	518,180,286	-87.500%
2021-06-22	0.00090	0.00090	0.0008	0.00090	0.000%	95,325,949	-88.889%
2021-06-21	0.00090	0.00090	0.0008	0.00090	0.000%	174,827,381	-88.889%
2021-06-18	0.00060	0.00090	0.0006	0.00090	+50.000%	209,417,645	-88.889%
2021-06-17	0.00080	0.00080	0.0006	0.00060	-25.000%	84,567,160	-83.333%
2021-06-16	0.00080	0.00080	0.0006	0.00080	0.000%	130,443,149	-87.500%
2021-06-15	0.00080	0.00080	0.0006	0.00080	0.000%	202,360,859	-87.500%
2021-06-14	0.00090	0.00090	0.0007	0.00080	0.000%	80,830,795	-87.500%
2021-06-11	0.00090	0.00090	0.0007	0.00080	-11.111%	84,675,296	-87.500%
2021-06-10	0.00070	0.00090	0.0007	0.00090	+12.500%	90,204,952	-88.889%
2021-06-09	0.00080	0.00080	0.0007	0.00080	0.000%	67,308,557	-87.500%
2021-06-08	0.00070	0.00080	0.0007	0.00080	0.000%	64,379,825	-87.500%
2021-06-07	0.00080	0.00080	0.0007	0.00080	+14.286%	112,217,776	-87.500%
2021-06-04	0.00080	0.00080	0.0007	0.00070	0.000%	58,854,758	-85.714%
2021-06-03	0.00080	0.00080	0.0007	0.00070	-12.500%	250,616,255	-85.714%
2021-06-02	0.00080	0.00090	0.0007	0.00080	0.000%	405,292,634	-87.500%
2021-06-01	0.00100	0.00100	0.0008	0.00080	-11.111%	362,440,754	-87.500%
2021-05-28	0.00090	0.00100	0.0008	0.00090	0.000%	170,035,505	-88.889%
2021-05-27	0.00100	0.00100	0.0008	0.00090	-10.000%	222,198,077	-88.889%
2021-05-26	0.00120	0.00120	0.0009	0.00100	-9.091%	381,135,594	-90.000%
2021-05-25	0.00100	0.00130	0.0009	0.00110	+22.222%	1,772,325,873	-90.909%
2021-05-24	0.00070	0.00090	0.0007	0.00090	+28.571%	362,530,999	-88.889%
2021-05-21	0.00080	0.00080	0.0007	0.00070	-12.500%	161,584,923	-85.714%
2021-05-20	0.00070	0.00080	0.0007	0.00080	0.000%	192,080,448	-87.500%
2021-05-19	0.00080	0.00090	0.0007	0.00080	0.000%	357,738,774	-87.500%
2021-05-18	0.00080	0.00080	0.0007	0.00080	+14.286%	42,632,777	-87.500%
2021-05-17	0.00090	0.00090	0.0007	0.00070	-22.222%	312,834,829	-85.714%
2021-05-14	0.00090	0.00090	0.0007	0.00090	0.000%	334,387,597	-88.889%
2021-05-13	0.00090	0.00100	0.0008	0.00090	0.000%	86,872,152	-88.889%
2021-05-12	0.00090	0.00100	0.0008	0.00090	0.000%	136,239,838	-88.889%
2021-05-11	0.00110	0.00110	0.0008	0.00090	-18.182%	433,074,487	-88.889%
2021-05-10	0.00120	0.00120	0.0010	0.00110	-8.333%	212,017,157	-90.909%
2021-05-07	0.00130	0.00130	0.0011	0.00120	-7.692%	263,877,661	-91.667%
2021-05-06	0.00120	0.00140	0.0011	0.00130	+8.333%	316,224,248	-92.308%
2021-05-05	0.00110	0.00120	0.0010	0.00120	0.000%	129,920,902	-91.667%
2021-05-04	0.00120	0.00120	0.0010	0.00120	+9.091%	80,403,404	-91.667%
2021-05-03	0.00130	0.00130	0.0010	0.00110	-15.385%	216,030,250	-90.909%
2021-04-30	0.00120	0.00140	0.0011	0.00130	+18.182%	230,669,385	-92.308%
2021-04-29	0.00110	0.00120	0.0010	0.00110	+10.000%	159,203,818	-90.909%
2021-04-28	0.00120	0.00130	0.0010	0.00100	-16.667%	242,184,479	-90.000%
2021-04-27	0.00150	0.00150	0.0011	0.00120	-14.286%	341,110,428	-91.667%
2021-04-26	0.00150	0.00180	0.0012	0.00140	-6.667%	419,837,073	-92.857%
2021-04-23	0.00130	0.00210	0.0010	0.00150	+15.385%	1,489,555,023	-93.333%
2021-04-22	0.00100	0.00150	0.0008	0.00130	+44.444%	674,340,443	-92.308%
2021-04-21	0.00090	0.00100	0.0008	0.00090	-10.000%	99,198,114	-88.889%
2021-04-20	0.00110	0.00120	0.0008	0.00100	-9.091%	324,110,394	-90.000%
2021-04-19	0.00100	0.00130	0.0008	0.00110	+10.000%	617,693,238	-90.909%
2021-04-16	0.00110	0.00130	0.0008	0.00100	-16.667%	735,292,851	-90.000%
2021-04-15	0.00150	0.00150	0.0010	0.00120	-7.692%	702,598,238	-91.667%
2021-04-14	0.00390	0.00400	0.0012	0.00130	-65.789%	3,040,392,939	-92.308%
2021-04-13	0.00150	0.00410	0.0012	0.00380	+171.429%	46,944,300	-97.368%
2021-04-12	0.00110	0.00150	0.0011	0.00140	+40.000%	511,726,357	-92.857%
2021-04-09	0.00100	0.00120	0.0009	0.00100	+25.000%	600,680,469	-90.000%
2021-04-08	0.00080	0.00080	0.0005	0.00080	+14.286%	755,935,625	-87.500%
2021-04-07	0.00050	0.00100	0.0005	0.00070	+40.000%	500,340,253	-85.714%
2021-04-06	0.00060	0.00060	0.0005	0.00050	-16.667%	34,765,710	-80.000%
2021-04-05	0.00070	0.00070	0.0005	0.00060	-14.286%	115,916,403	-83.333%
2021-04-01	0.00070	0.00070	0.0005	0.00070	+16.667%	138,302,828	-85.714%
2021-03-31	0.00060	0.00060	0.0004	0.00060	0.000%	396,395,681	-83.333%
2021-03-30	0.00070	0.00070	0.0005	0.00060	-14.286%	59,164,277	-83.333%
2021-03-29	0.00070	0.00070	0.0005	0.00070	+16.667%	74,938,207	-85.714%
2021-03-26	0.00050	0.00070	0.0005	0.00060	+20.000%	266,499,376	-83.333%
2021-03-25	0.00060	0.00070	0.0004	0.00050	-16.667%	267,815,188	-80.000%
2021-03-24	0.00070	0.00080	0.0005	0.00060	0.000%	55,875,529	-83.333%
2021-03-23	0.00060	0.00070	0.0006	0.00060	0.000%	31,668,953	-83.333%
2021-03-22	0.00060	0.00080	0.0006	0.00060	-14.286%	37,541,544	-83.333%
2021-03-19	0.00070	0.00070	0.0006	0.00070	0.000%	25,495,967	-85.714%
2021-03-18	0.00070	0.00070	0.0006	0.00070	0.000%	27,100,362	-85.714%
2021-03-17	0.00070	0.00070	0.0005	0.00070	+16.667%	42,688,642	-85.714%
2021-03-16	0.00070	0.00080	0.0006	0.00060	-14.286%	37,775,170	-83.333%
2021-03-15	0.00080	0.00080	0.0006	0.00070	0.000%	29,905,912	-85.714%
2021-03-12	0.00070	0.00080	0.0006	0.00070	0.000%	52,322,944	-85.714%
2021-03-11	0.00080	0.00090	0.0006	0.00070	-12.500%	54,839,889	-85.714%
2021-03-10	0.00050	0.00090	0.0005	0.00080	+60.000%	258,686,435	-87.500%
2021-03-09	0.00060	0.00060	0.0005	0.00050	-16.667%	46,188,761	-80.000%
2021-03-08	0.00060	0.00070	0.0005	0.00060	+20.000%	33,011,157	-83.333%
2021-03-05	0.00060	0.00070	0.0005	0.00050	0.000%	26,809,484	-80.000%
2021-03-04	0.00060	0.00060	0.0004	0.00050	0.000%	77,740,920	-80.000%
2021-03-03	0.00060	0.00070	0.0004	0.00050	0.000%	110,208,523	-80.000%
2021-03-02	0.00070	0.00070	0.0004	0.00050	-16.667%	164,675,118	-80.000%
2021-03-01	0.00090	0.00100	0.0006	0.00060	-33.333%	126,149,800	-83.333%
2021-02-26	0.00110	0.00110	0.0007	0.00090	-10.000%	142,828,758	-88.889%
2021-02-25	0.00100	0.00110	0.0009	0.00100	0.000%	55,501,585	-90.000%
2021-02-24	0.00110	0.00120	0.0009	0.00100	-9.091%	65,268,699	-90.000%
2021-02-23	0.00100	0.00130	0.0009	0.00110	+10.000%	81,017,453	-90.909%
2021-02-22	0.00150	0.00150	0.0009	0.00100	-28.571%	222,806,097	-90.000%
2021-02-19	0.00170	0.00180	0.0012	0.00140	-12.500%	90,167,699	-92.857%
2021-02-18	0.00140	0.00160	0.0013	0.00160	+23.077%	102,584,521	-93.750%
2021-02-17	0.00150	0.00150	0.0012	0.00130	0.000%	53,090,452	-92.308%
2021-02-16	0.00170	0.00190	0.0013	0.00130	-13.333%	79,328,302	-92.308%
2021-02-12	0.00170	0.00200	0.0012	0.00150	-6.250%	180,482,743	-93.333%
2021-02-11	0.00220	0.00230	0.0015	0.00160	-15.789%	112,604,522	-93.750%
2021-02-10	0.00250	0.00260	0.0017	0.00190	-9.524%	170,947,426	-94.737%
2021-02-09	0.00160	0.00250	0.0012	0.00210	+40.000%	298,346,542	-95.238%
2021-02-08	0.00090	0.00170	0.0009	0.00150	+66.667%	313,725,622	-93.333%
2021-02-05	0.00080	0.00100	0.0008	0.00090	+12.500%	204,033,170	-88.889%
2021-02-04	0.00060	0.00090	0.0005	0.00080	+60.000%	369,083,588	-87.500%
2021-02-03	0.00060	0.00060	0.0005	0.00050	-16.667%	41,635,173	-80.000%
2021-02-02	0.00060	0.00060	0.0005	0.00060	0.000%	33,474,027	-83.333%
2021-02-01	0.00060	0.00070	0.0005	0.00060	0.000%	105,457,873	-83.333%
2021-01-29	0.00080	0.00080	0.0005	0.00060	-25.000%	175,547,098	-83.333%
2021-01-28	0.00070	0.00090	0.0005	0.00080	+14.286%	434,849,430	-87.500%
2021-01-27	0.00060	0.00090	0.0005	0.00070	+40.000%	249,305,635	-85.714%
2021-01-26	0.00050	0.00060	0.0004	0.00050	0.000%	145,009,505	-80.000%
2021-01-25	0.00060	0.00060	0.0004	0.00050	-16.667%	153,711,974	-80.000%
2021-01-22	0.00040	0.00060	0.0004	0.00060	+50.000%	198,722,924	-83.333%
2021-01-21	0.00040	0.00050	0.0003	0.00040	0.000%	213,270,553	-75.000%
2021-01-20	0.00040	0.00040	0.0003	0.00040	0.000%	98,351,989	-75.000%
2021-01-19	0.00020	0.00040	0.0002	0.00040	+33.333%	526,755,083	-75.000%
2021-01-15	0.00030	0.00030	0.0002	0.00030	0.000%	78,846,333	-66.667%
2021-01-14	0.00030	0.00030	0.0002	0.00030	0.000%	53,031,949	-66.667%
2021-01-13	0.00020	0.00030	0.0002	0.00030	0.000%	82,717,583	-66.667%
2021-01-12	0.00020	0.00030	0.0002	0.00030	0.000%	58,329,498	-66.667%
2021-01-11	0.00030	0.00030	0.0002	0.00030	0.000%	74,918,451	-66.667%
2021-01-08	0.00030	0.00030	0.0002	0.00030	0.000%	60,200,000	-66.667%
2021-01-07	0.00030	0.00030	0.0002	0.00030	0.000%	173,186,999	-66.667%
2021-01-06	0.00020	0.00030	0.0002	0.00030	0.000%	102,755,716	-66.667%
2021-01-05	0.00020	0.00030	0.0002	0.00030	0.000%	18,812,665	-66.667%
2021-01-04	0.00030	0.00030	0.0002	0.00030	+50.000%	9,314,483	-66.667%
2020-12-31	0.00030	0.00030	0.0002	0.00020	-33.333%	57,600,233	-50.000%
2020-12-30	0.00020	0.00030	0.0002	0.00030	+50.000%	58,473,998	-66.667%
2020-12-29	0.00030	0.00030	0.0002	0.00020	0.000%	90,388,919	-50.000%
2020-12-28	0.00020	0.00030	0.0002	0.00020	0.000%	106,764,132	-50.000%
2020-12-24	0.00030	0.00030	0.0002	0.00020	0.000%	57,353,300	-50.000%
2020-12-23	0.00020	0.00030	0.0002	0.00020	-33.333%	134,134,824	-50.000%
2020-12-22	0.00030	0.00030	0.0002	0.00030	0.000%	72,474,810	-66.667%
2020-12-21	0.00030	0.00030	0.0002	0.00030	0.000%	75,266,033	-66.667%
2020-12-18	0.00030	0.00040	0.0002	0.00030	0.000%	140,113,926	-66.667%
2020-12-17	0.00040	0.00040	0.0002	0.00030	-25.000%	105,455,706	-66.667%
2020-12-16	0.00030	0.00040	0.0002	0.00040	+33.333%	83,966,427	-75.000%
2020-12-15	0.00030	0.00040	0.0002	0.00030	-25.000%	80,204,713	-66.667%
2020-12-14	0.00040	0.00040	0.0002	0.00040	0.000%	175,975,076	-75.000%
2020-12-11	0.00040	0.00040	0.0002	0.00040	0.000%	210,952,728	-75.000%
2020-12-10	0.00080	0.00090	0.0003	0.00040	-50.000%	507,371,631	-75.000%
2020-12-09	0.00040	0.00090	0.0004	0.00080	+100.000%	600,794,644	-87.500%
2020-12-08	0.00080	0.00080	0.0003	0.00040	-42.857%	248,351,503	-75.000%
2020-12-07	0.00050	0.00080	0.0004	0.00070	+40.000%	195,386,126	-85.714%
2020-12-04	0.00030	0.00050	0.0002	0.00050	+150.000%	352,535,193	-80.000%
2020-12-03	0.00020	0.00030	0.0002	0.00020	0.000%	291,911,097	-50.000%
2020-12-02	0.00020	0.00020	0.0001	0.00020	0.000%	2,601,000	-50.000%
2020-12-01	0.00020	0.00020	0.0002	0.00020	+100.000%	100,100	-50.000%
2020-11-30	0.00020	0.00020	0.0001	0.00010	-50.000%	21,560,000	0.000%
2020-11-27	0.00020	0.00020	0.0002	0.00020	+100.000%	500,000	-50.000%
2020-11-25	0.00015	0.00015	0.0001	0.00010	0.000%	40,020	0.000%
2020-11-24	0.00010	0.00010	0.0001	0.00010	-33.333%	1,500,000	0.000%
2020-11-23	0.00010	0.00015	0.0001	0.00015	-25.000%	252,000	-33.333%
2020-11-20	0.00020	0.00020	0.0002	0.00020	+100.000%	20,000	-50.000%
2020-11-19	0.00010	0.00020	0.0001	0.00010	0.000%	4,549,996	0.000%
2020-11-18	0.00010	0.00010	0.0001	0.00010	0.000%	1,001,000	0.000%
2020-11-17	0.00020	0.00020	0.0001	0.00010	0.000%	3,492,866	0.000%
2020-11-16	0.00010	0.00010	0.0001	0.00010	0.000%	1,220,000	0.000%
2020-11-13	0.00010	0.00010	0.0001	0.00010	0.000%	1,500,000	0.000%
2020-11-10	0.00010	0.00010	0.0001	0.00010	0.000%	7,850,000	0.000%
2020-11-09	0.00020	0.00020	0.0001	0.00010	0.000%	2,238,500	0.000%
2020-11-06	0.00010	0.00010	0.0001	0.00010	0.000%	200,000	0.000%
2020-11-05	0.00010	0.00010	0.0001	0.00010	0.000%	5,700	0.000%
2020-11-04	0.00010	0.00010	0.0001	0.00010	0.000%	402,123	0.000%
2020-11-03	0.00010	0.00010	0.0001	0.00010	0.000%	3,354,998	0.000%
2020-10-30	0.00010	0.00010	0.0001	0.00010	-50.000%	550,360	0.000%
2020-10-27	0.00020	0.00020	0.0002	0.00020	+100.000%	400,000	-50.000%
2020-10-22	0.00010	0.00020	0.0001	0.00010	0.000%	22,756,038	0.000%
2020-10-21	0.00020	0.00020	0.0001	0.00010	-50.000%	1,283,000	0.000%
2020-10-19	0.00020	0.00020	0.0001	0.00020	0.000%	1,750,000	-50.000%
2020-10-16	0.00020	0.00020	0.0001	0.00020	0.000%	196,265,517	-50.000%
2020-10-15	0.00020	0.00020	0.0001	0.00020	+100.000%	7,725,000	-50.000%
2020-10-14	0.00020	0.00020	0.0001	0.00010	-50.000%	2,017,000	0.000%
2020-10-13	0.00020	0.00020	0.0001	0.00020	+100.000%	1,200,000	-50.000%
2020-10-12	0.00010	0.00020	0.0001	0.00010	0.000%	306,936	0.000%
2020-10-09	0.00020	0.00020	0.0001	0.00010	0.000%	28,290,000	0.000%
2020-10-08	0.00010	0.00010	0.0001	0.00010	0.000%	1,100,000	0.000%
2020-10-07	0.00010	0.00010	0.0001	0.00010	-50.000%	100,000	0.000%
2020-10-06	0.00020	0.00020	0.0002	0.00020	0.000%	2,000,000	-50.000%
2020-10-05	0.00010	0.00020	0.0001	0.00020	+100.000%	2,403,030	-50.000%
2020-09-30	0.00010	0.00010	0.0001	0.00010	0.000%	2,000,000	0.000%
2020-09-29	0.00010	0.00010	0.0001	0.00010	0.000%	3,879,000	0.000%
2020-09-28	0.00010	0.00010	0.0001	0.00010	0.000%	1,000,000	0.000%
2020-09-24	0.00010	0.00010	0.0001	0.00010	-50.000%	1,000,000	0.000%
2020-09-23	0.00010	0.00020	0.0001	0.00020	+100.000%	460,000	-50.000%
2020-09-22	0.00010	0.00010	0.0001	0.00010	0.000%	60,000	0.000%
2020-09-21	0.00010	0.00010	0.0001	0.00010	0.000%	2,001,166	0.000%
2020-09-18	0.00010	0.00010	0.0001	0.00010	0.000%	763,761	0.000%
2020-09-17	0.00020	0.00020	0.0001	0.00010	0.000%	42,611,770	0.000%
2020-09-15	0.00010	0.00010	0.0001	0.00010	-50.000%	151,000	0.000%
2020-09-14	0.00010	0.00020	0.0001	0.00020	+100.000%	20,049,982	-50.000%
2020-09-11	0.00010	0.00010	0.0001	0.00010	0.000%	15,000,000	0.000%
2020-09-08	0.00020	0.00020	0.0001	0.00010	-50.000%	11,756,233	0.000%
2020-09-04	0.00010	0.00020	0.0001	0.00020	0.000%	1,409,225	-50.000%
2020-09-03	0.00010	0.00020	0.0001	0.00020	0.000%	2,442,057	-50.000%
2020-09-02	0.00010	0.00020	0.0001	0.00020	0.000%	6,000,000	-50.000%
2020-09-01	0.00020	0.00020	0.0002	0.00020	0.000%	50,000	-50.000%
2020-08-31	0.00020	0.00020	0.0001	0.00020	+100.000%	875,000	-50.000%
2020-08-28	0.00010	0.00020	0.0001	0.00010	0.000%	22,690,000	0.000%
2020-08-26	0.00020	0.00020	0.0001	0.00010	-50.000%	2,000,700	0.000%
2020-08-25	0.00010	0.00020	0.0001	0.00020	+100.000%	236,299	-50.000%
2020-08-24	0.00010	0.00010	0.0001	0.00010	0.000%	412,333	0.000%
2020-08-21	0.00010	0.00010	0.0001	0.00010	0.000%	402,030	0.000%
2020-08-20	0.00020	0.00020	0.0001	0.00010	-50.000%	502,000	0.000%
2020-08-19	0.00010	0.00020	0.0001	0.00020	0.000%	750,000	-50.000%
2020-08-17	0.00020	0.00020	0.0001	0.00020	0.000%	1,370,000	-50.000%
2020-08-14	0.00010	0.00020	0.0001	0.00020	+100.000%	1,496,672	-50.000%
2020-08-11	0.00010	0.00010	0.0001	0.00010	0.000%	1,000,000	0.000%
2020-08-10	0.00010	0.00010	0.0001	0.00010	0.000%	1,999,998	0.000%
2020-08-07	0.00010	0.00010	0.0001	0.00010	0.000%	1,000	0.000%
2020-08-06	0.00010	0.00010	0.0001	0.00010	0.000%	6,894,613	0.000%
2020-08-05	0.00010	0.00010	0.0001	0.00010	0.000%	20,500,000	0.000%
2020-08-04	0.00020	0.00020	0.0001	0.00010	-50.000%	5,542,350	0.000%
2020-08-03	0.00010	0.00020	0.0001	0.00020	+100.000%	21,015,000	-50.000%
2020-07-31	0.00010	0.00010	0.0001	0.00010	0.000%	2,015,500	0.000%
2020-07-30	0.00010	0.00010	0.0001	0.00010	0.000%	604,750	0.000%
2020-07-29	0.00020	0.00020	0.0001	0.00010	0.000%	570,000	0.000%
2020-07-28	0.00010	0.00010	0.0001	0.00010	0.000%	100,100	0.000%
2020-07-27	0.00010	0.00010	0.0001	0.00010	0.000%	300	0.000%
2020-07-21	0.00010	0.00010	0.0001	0.00010	0.000%	3,042,000	0.000%
2020-07-20	0.00010	0.00020	0.0001	0.00010	0.000%	2,077,282	0.000%
2020-07-15	0.00010	0.00010	0.0001	0.00010	0.000%	2,000,250	0.000%
2020-07-14	0.00020	0.00020	0.0001	0.00010	-50.000%	1,020,000	0.000%
2020-07-13	0.00020	0.00020	0.0001	0.00020	0.000%	4,650,000	-50.000%
2020-07-10	0.00020	0.00020	0.0001	0.00020	0.000%	4,100,250	-50.000%
2020-07-09	0.00010	0.00020	0.0001	0.00020	+100.000%	8,100,600	-50.000%
2020-07-08	0.00010	0.00010	0.0001	0.00010	0.000%	1,093,333	0.000%
2020-07-01	0.00010	0.00010	0.0001	0.00010	0.000%	1,000,000	0.000%
2020-06-30	0.00010	0.00010	0.0001	0.00010	0.000%	1,652,266	0.000%
2020-06-26	0.00010	0.00010	0.0001	0.00010	0.000%	4,312,733	0.000%
2020-06-24	0.00010	0.00010	0.0001	0.00010	0.000%	14,000	0.000%
2020-06-23	0.00010	0.00010	0.0001	0.00010	-50.000%	50,000	0.000%
2020-06-19	0.00020	0.00020	0.0002	0.00020	+100.000%	527,850	-50.000%
2020-06-17	0.00020	0.00020	0.0001	0.00010	-50.000%	1,191,016	0.000%
2020-06-16	0.00020	0.00020	0.0001	0.00020	+100.000%	5,075,000	-50.000%
2020-06-12	0.00010	0.00010	0.0001	0.00010	0.000%	5,000,000	0.000%
2020-06-11	0.00010	0.00010	0.0001	0.00010	0.000%	1,500,000	0.000%
2020-06-09	0.00010	0.00010	0.0001	0.00010	0.000%	1,199,901	0.000%
2020-06-05	0.00010	0.00010	0.0001	0.00010	0.000%	5,592,840	0.000%
2020-06-03	0.00010	0.00010	0.0001	0.00010	0.000%	1,403,880	0.000%
2020-06-02	0.00010	0.00010	0.0001	0.00010	0.000%	360,000	0.000%
2020-05-29	0.00010	0.00010	0.0001	0.00010	0.000%	200,000	0.000%
2020-05-28	0.00010	0.00010	0.0001	0.00010	0.000%	2,999,998	0.000%
2020-05-27	0.00010	0.00020	0.0001	0.00010	0.000%	3,962,819	0.000%
2020-05-22	0.00010	0.00010	0.0001	0.00010	0.000%	200	0.000%
2020-05-21	0.00020	0.00020	0.0001	0.00010	0.000%	277,100	0.000%
2020-05-20	0.00010	0.00010	0.0001	0.00010	0.000%	1,810,000	0.000%
2020-05-19	0.00020	0.00020	0.0001	0.00010	-50.000%	3,307,983	0.000%
2020-05-18	0.00020	0.00020	0.0002	0.00020	+100.000%	1,000,000	-50.000%
2020-05-14	0.00010	0.00010	0.0001	0.00010	0.000%	375,000	0.000%
2020-05-13	0.00010	0.00010	0.0001	0.00010	-50.000%	500,000	0.000%
2020-05-11	0.00020	0.00020	0.0002	0.00020	0.000%	2,000,000	-50.000%
2020-05-08	0.00020	0.00020	0.0002	0.00020	+100.000%	44,000	-50.000%
2020-05-06	0.00010	0.00020	0.0001	0.00010	0.000%	6,048,369	0.000%
2020-05-05	0.00010	0.00010	0.0001	0.00010	0.000%	4,800,000	0.000%
2020-05-04	0.00010	0.00010	0.0001	0.00010	0.000%	333,332	0.000%
2020-05-01	0.00010	0.00010	0.0001	0.00010	-50.000%	404,343	0.000%
2020-04-30	0.00010	0.00020	0.0001	0.00020	+100.000%	275,000	-50.000%
2020-04-29	0.00010	0.00010	0.0001	0.00010	0.000%	1,250,000	0.000%
2020-04-28	0.00010	0.00010	0.0001	0.00010	0.000%	5,500,000	0.000%
2020-04-27	0.00010	0.00010	0.0001	0.00010	0.000%	1,000,000	0.000%
2020-04-23	0.00010	0.00020	0.0001	0.00010	0.000%	6,600,100	0.000%
2020-04-22	0.00010	0.00010	0.0001	0.00010	-50.000%	8,150,000	0.000%
2020-04-21	0.00020	0.00020	0.0001	0.00020	0.000%	866,300	-50.000%
2020-04-20	0.00020	0.00020	0.0001	0.00020	0.000%	10,293,000	-50.000%
2020-04-17	0.00020	0.00020	0.0002	0.00020	+100.000%	3,100,911	-50.000%
2020-04-15	0.00010	0.00010	0.0001	0.00010	0.000%	3,484,563	0.000%
2020-04-09	0.00010	0.00010	0.0001	0.00010	0.000%	300	0.000%
2020-04-08	0.00020	0.00020	0.0001	0.00010	0.000%	5,772,483	0.000%
2020-04-07	0.00020	0.00020	0.0001	0.00010	0.000%	145,000	0.000%
2020-04-06	0.00010	0.00010	0.0001	0.00010	0.000%	5,347,244	0.000%
2020-04-03	0.00010	0.00010	0.0001	0.00010	0.000%	4,500,000	0.000%
2020-04-02	0.00010	0.00010	0.0001	0.00010	-50.000%	2,500	0.000%
2020-04-01	0.00020	0.00020	0.0002	0.00020	0.000%	300,000	-50.000%
2020-03-31	0.00010	0.00020	0.0001	0.00020	+100.000%	500,100	-50.000%
2020-03-30	0.00010	0.00010	0.0001	0.00010	0.000%	500,000	0.000%
2020-03-27	0.00010	0.00010	0.0001	0.00010	0.000%	1,300,000	0.000%
2020-03-25	0.00010	0.00010	0.0001	0.00010	-50.000%	2,500,000	0.000%
2020-03-23	0.00020	0.00020	0.0002	0.00020	0.000%	9,199,999	-50.000%
2020-03-19	0.00010	0.00020	0.0001	0.00020	+100.000%	5,050,000	-50.000%
2020-03-17	0.00010	0.00010	0.0001	0.00010	0.000%	515,000	0.000%
2020-03-16	0.00010	0.00010	0.0001	0.00010	-50.000%	19,962,581	0.000%
2020-03-12	0.00010	0.00020	0.0001	0.00020	+100.000%	310,000	-50.000%
2020-03-10	0.00010	0.00010	0.0001	0.00010	-50.000%	10,000	0.000%
2020-03-06	0.00020	0.00020	0.0002	0.00020	+100.000%	2,000,000	-50.000%
2020-03-05	0.00010	0.00010	0.0001	0.00010	-50.000%	621,473	0.000%
2020-03-04	0.00020	0.00020	0.0002	0.00020	0.000%	300,000	-50.000%
2020-03-02	0.00010	0.00020	0.0001	0.00020	0.000%	50,000	-50.000%
2020-02-28	0.00020	0.00020	0.0002	0.00020	0.000%	2,650,000	-50.000%
2020-02-27	0.00010	0.00020	0.0001	0.00020	0.000%	860,000	-50.000%
2020-02-26	0.00020	0.00020	0.0002	0.00020	0.000%	5,904,427	-50.000%
2020-02-25	0.00020	0.00020	0.0002	0.00020	0.000%	1,999,999	-50.000%
2020-02-24	0.00020	0.00030	0.0002	0.00020	0.000%	18,697,005	-50.000%
2020-02-21	0.00020	0.00020	0.0002	0.00020	-33.333%	3,500,000	-50.000%
2020-02-20	0.00020	0.00030	0.0002	0.00030	+50.000%	305,000	-66.667%
2020-02-19	0.00020	0.00020	0.0002	0.00020	0.000%	12,999,988	-50.000%

.dark-mode .xH2Z2q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xH2Z2q{ color: #333333; background-color: white; border: 2px solid #333333; }NUUUREJUVEL BIO-SCIENCES INCstock OTC

NUUU
REJUVEL BIO-SCIENCES INC
stock OTC