NUMIF
NUMINUS WELLNESS INC
stockOTC
EODOct 2, 2026
0.0222USD+19.355%(+0.0036)19,279
NUMIF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.01600 | 0.02840 | 0.01600 | 0.02220 | +19.355% | 19,279 | 0.000% |
| 2026-10-01 | 0.01600 | 0.02460 | 0.01600 | 0.01860 | -5.966% | 42,334 | +19.355% |
| 2026-09-30 | 0.01900 | 0.02230 | 0.01600 | 0.01978 | +4.105% | 137,073 | +12.235% |
| 2026-09-29 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | -18.455% | 82,355 | +16.842% |
| 2026-09-28 | 0.01900 | 0.02380 | 0.01900 | 0.02330 | +16.500% | 5,325 | -4.721% |
| 2026-09-25 | 0.02000 | 0.02390 | 0.02000 | 0.02000 | +11.111% | 21,261 | +11.000% |
| 2026-09-24 | 0.00300 | 0.02320 | 0.00300 | 0.01800 | -25.620% | 397,357 | +23.333% |
| 2026-09-23 | 0.02830 | 0.02835 | 0.00230 | 0.02420 | -3.777% | 138,186 | -8.264% |
| 2026-09-22 | 0.02260 | 0.02610 | 0.02200 | 0.02515 | -0.396% | 10,223 | -11.730% |
| 2026-09-21 | 0.02100 | 0.02594 | 0.02100 | 0.02525 | +20.238% | 25,452 | -12.079% |
| 2026-09-18 | 0.02100 | 0.02900 | 0.02100 | 0.02100 | -10.638% | 38,788 | +5.714% |
| 2026-09-17 | 0.02350 | 0.02350 | 0.02350 | 0.02350 | +11.905% | 11,485 | -5.532% |
| 2026-09-16 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | -4.110% | 249,740 | +5.714% |
| 2026-09-15 | 0.02510 | 0.02930 | 0.02000 | 0.02190 | -14.118% | 849,098 | +1.370% |
| 2026-09-14 | 0.02130 | 0.02940 | 0.02130 | 0.02550 | -14.716% | 37,317 | -12.941% |
| 2026-09-11 | 0.02410 | 0.02990 | 0.02400 | 0.02990 | +14.122% | 104,581 | -25.753% |
| 2026-09-10 | 0.02800 | 0.02800 | 0.02420 | 0.02620 | +1.158% | 143,829 | -15.267% |
| 2026-09-09 | 0.02680 | 0.02920 | 0.02498 | 0.02590 | -6.700% | 128,862 | -14.286% |
| 2026-09-08 | 0.03200 | 0.03800 | 0.02405 | 0.02776 | -17.748% | 1,217,805 | -20.029% |
| 2026-09-04 | 0.03360 | 0.03425 | 0.03250 | 0.03375 | +0.148% | 21,425 | -34.222% |
| 2026-09-03 | 0.03220 | 0.03500 | 0.03220 | 0.03370 | -1.347% | 34,564 | -34.125% |
| 2026-09-02 | 0.03200 | 0.03870 | 0.03200 | 0.03416 | +0.767% | 48,357 | -35.012% |
| 2026-09-01 | 0.03500 | 0.03700 | 0.02700 | 0.03390 | +2.108% | 250,840 | -34.513% |
| 2026-08-31 | 0.03560 | 0.03870 | 0.03230 | 0.03320 | -14.653% | 32,846 | -33.133% |
| 2026-08-28 | 0.03400 | 0.03900 | 0.03030 | 0.03890 | -2.506% | 266,315 | -42.931% |
| 2026-08-27 | 0.03500 | 0.03990 | 0.03500 | 0.03990 | +13.031% | 12,357 | -44.361% |
| 2026-08-26 | 0.04000 | 0.04000 | 0.03110 | 0.03530 | -4.115% | 36,001 | -37.110% |
| 2026-08-25 | 0.04060 | 0.04060 | 0.03120 | 0.03682 | +4.886% | 33,673 | -39.698% |
| 2026-08-24 | 0.03755 | 0.04000 | 0.03510 | 0.03510 | -12.250% | 171,288 | -36.752% |
| 2026-08-21 | 0.03520 | 0.04000 | 0.03040 | 0.04000 | +4.480% | 25,970 | -44.500% |
| 2026-08-20 | 0.03990 | 0.03990 | 0.03110 | 0.03828 | +5.760% | 71,223 | -42.014% |
| 2026-08-19 | 0.04000 | 0.04000 | 0.03250 | 0.03620 | -9.273% | 392,063 | -38.674% |
| 2026-08-18 | 0.03350 | 0.04000 | 0.03300 | 0.03990 | +8.130% | 18,359 | -44.361% |
| 2026-08-17 | 0.03030 | 0.03716 | 0.03030 | 0.03690 | +0.545% | 67,892 | -39.837% |
| 2026-08-14 | 0.03030 | 0.04000 | 0.03030 | 0.03670 | +21.122% | 32,620 | -39.510% |
| 2026-08-13 | 0.03970 | 0.04430 | 0.03030 | 0.03030 | -23.678% | 107,051 | -26.733% |
| 2026-08-12 | 0.03730 | 0.04410 | 0.03030 | 0.03970 | -10.384% | 31,597 | -44.081% |
| 2026-08-11 | 0.03020 | 0.04480 | 0.03020 | 0.04430 | +26.571% | 65,955 | -49.887% |
| 2026-08-10 | 0.03020 | 0.03920 | 0.03020 | 0.03500 | -1.102% | 116,532 | -36.571% |
| 2026-08-07 | 0.03020 | 0.03599 | 0.03020 | 0.03539 | +10.594% | 22,516 | -37.270% |
| 2026-08-06 | 0.02700 | 0.03890 | 0.02700 | 0.03200 | +5.960% | 77,399 | -30.625% |
| 2026-08-05 | 0.05000 | 0.05000 | 0.03020 | 0.03020 | -14.882% | 93,917 | -26.490% |
| 2026-08-04 | 0.03020 | 0.03548 | 0.03020 | 0.03548 | +1.371% | 14,106 | -37.430% |
| 2026-08-03 | 0.02400 | 0.03537 | 0.02400 | 0.03500 | +13.636% | 13,550 | -36.571% |
| 2026-07-31 | 0.03300 | 0.03300 | 0.03080 | 0.03080 | -4.348% | 36,034 | -27.922% |
| 2026-07-30 | 0.02880 | 0.03970 | 0.02880 | 0.03220 | -9.551% | 169,425 | -31.056% |
| 2026-07-29 | 0.03080 | 0.03560 | 0.03080 | 0.03560 | -11.222% | 27,741 | -37.640% |
| 2026-07-28 | 0.03010 | 0.05150 | 0.03010 | 0.04010 | -8.112% | 570,533 | -44.638% |
| 2026-07-27 | 0.04590 | 0.04600 | 0.04219 | 0.04364 | +9.100% | 16,895 | -49.129% |
| 2026-07-24 | 0.04010 | 0.04690 | 0.03000 | 0.04000 | -15.433% | 220,870 | -44.500% |
| 2026-07-23 | 0.04740 | 0.04740 | 0.04010 | 0.04730 | -0.421% | 35,431 | -53.066% |
| 2026-07-22 | 0.03510 | 0.04800 | 0.03450 | 0.04750 | -5.000% | 254,746 | -53.263% |
| 2026-07-21 | 0.02980 | 0.05000 | 0.02980 | 0.05000 | +4.167% | 123,783 | -55.600% |
| 2026-07-20 | 0.02700 | 0.05000 | 0.02700 | 0.04800 | +23.077% | 636,087 | -53.750% |
| 2026-07-17 | 0.03480 | 0.04000 | 0.03480 | 0.03900 | -2.500% | 75,935 | -43.077% |
| 2026-07-16 | 0.04000 | 0.04000 | 0.02700 | 0.04000 | +14.943% | 212,060 | -44.500% |
| 2026-07-15 | 0.03325 | 0.03621 | 0.03325 | 0.03480 | +1.369% | 10,768 | -36.207% |
| 2026-07-14 | 0.02700 | 0.03940 | 0.02700 | 0.03433 | -1.351% | 56,684 | -35.334% |
| 2026-07-13 | 0.02700 | 0.03574 | 0.02700 | 0.03480 | +15.615% | 33,335 | -36.207% |
| 2026-07-10 | 0.03050 | 0.04000 | 0.03000 | 0.03010 | +0.333% | 107,758 | -26.246% |
| 2026-07-09 | 0.03510 | 0.03990 | 0.02560 | 0.03000 | -14.530% | 85,493 | -26.000% |
| 2026-07-08 | 0.03500 | 0.04000 | 0.03000 | 0.03510 | +0.286% | 182,230 | -36.752% |
| 2026-07-07 | 0.03010 | 0.04000 | 0.03010 | 0.03500 | -0.143% | 6,736 | -36.571% |
| 2026-07-06 | 0.02310 | 0.04000 | 0.01950 | 0.03505 | +45.345% | 401,787 | -36.662% |
| 2026-07-02 | 0.02410 | 0.02790 | 0.01910 | 0.02412 | -2.958% | 242,556 | -7.941% |
| 2026-07-01 | 0.02000 | 0.02485 | 0.02000 | 0.02485 | +0.811% | 3,955 | -10.664% |
| 2026-06-30 | 0.02000 | 0.02870 | 0.02000 | 0.02465 | +23.250% | 38,950 | -9.939% |
| 2026-06-29 | 0.01810 | 0.02450 | 0.01810 | 0.02000 | -7.407% | 56,876 | +11.000% |
| 2026-06-26 | 0.02000 | 0.02900 | 0.02000 | 0.02160 | -25.773% | 71,836 | +2.778% |
| 2026-06-25 | 0.02000 | 0.02910 | 0.02000 | 0.02910 | +32.273% | 293,294 | -23.711% |
| 2026-06-24 | 0.02150 | 0.02300 | 0.02000 | 0.02200 | +0.917% | 53,211 | +0.909% |
| 2026-06-23 | 0.02000 | 0.02300 | 0.02000 | 0.02180 | +3.810% | 95,170 | +1.835% |
| 2026-06-22 | 0.02000 | 0.02300 | 0.02000 | 0.02100 | +5.000% | 63,124 | +5.714% |
| 2026-06-18 | 0.02270 | 0.02400 | 0.02000 | 0.02000 | -11.111% | 58,482 | +11.000% |
| 2026-06-17 | 0.02000 | 0.02250 | 0.02000 | 0.02250 | +12.500% | 18,887 | -1.333% |
| 2026-06-16 | 0.02000 | 0.02252 | 0.02000 | 0.02000 | -2.439% | 13,730 | +11.000% |
| 2026-06-15 | 0.02000 | 0.02400 | 0.02000 | 0.02050 | -14.938% | 35,989 | +8.293% |
| 2026-06-12 | 0.02400 | 0.02410 | 0.02400 | 0.02410 | +3.345% | 39,502 | -7.884% |
| 2026-06-11 | 0.02000 | 0.02332 | 0.02000 | 0.02332 | +7.714% | 21,141 | -4.803% |
| 2026-06-10 | 0.02400 | 0.02400 | 0.02100 | 0.02165 | -10.240% | 133,742 | +2.540% |
| 2026-06-09 | 0.02310 | 0.02412 | 0.02210 | 0.02412 | +4.416% | 21,321 | -7.960% |
| 2026-06-08 | 0.02400 | 0.02410 | 0.02210 | 0.02310 | -4.149% | 86,693 | -3.896% |
| 2026-06-05 | 0.02400 | 0.02930 | 0.02400 | 0.02410 | +0.417% | 170,554 | -7.884% |
| 2026-06-04 | 0.02300 | 0.02940 | 0.02300 | 0.02400 | -18.644% | 55,487 | -7.500% |
| 2026-06-03 | 0.02300 | 0.02970 | 0.02300 | 0.02950 | +28.261% | 19,154 | -24.746% |
| 2026-06-02 | 0.02210 | 0.02570 | 0.02210 | 0.02300 | -8.000% | 87,749 | -3.478% |
| 2026-06-01 | 0.02320 | 0.03320 | 0.02110 | 0.02500 | +7.296% | 158,866 | -11.200% |
| 2026-05-29 | 0.03000 | 0.03970 | 0.02210 | 0.02330 | -32.464% | 125,289 | -4.721% |
| 2026-05-28 | 0.03000 | 0.04000 | 0.03000 | 0.03450 | +15.000% | 118,942 | -35.652% |
| 2026-05-27 | 0.03160 | 0.03160 | 0.03000 | 0.03000 | -21.466% | 136,027 | -26.000% |
| 2026-05-26 | 0.03060 | 0.04600 | 0.03060 | 0.03820 | -16.776% | 62,486 | -41.885% |
| 2026-05-22 | 0.04000 | 0.04600 | 0.03110 | 0.04590 | +14.464% | 228,845 | -51.634% |
| 2026-05-21 | 0.03520 | 0.04800 | 0.03520 | 0.04010 | +14.245% | 80,514 | -44.638% |
| 2026-05-20 | 0.04900 | 0.04900 | 0.03510 | 0.03510 | +14.332% | 93,468 | -36.752% |
| 2026-05-19 | 0.03000 | 0.04820 | 0.03000 | 0.03070 | +1.993% | 51,609 | -27.687% |
| 2026-05-18 | 0.04010 | 0.04990 | 0.02100 | 0.03010 | -24.938% | 228,009 | -26.246% |
| 2026-05-15 | 0.04020 | 0.04890 | 0.03020 | 0.04010 | -0.249% | 77,935 | -44.638% |
| 2026-05-14 | 0.05000 | 0.05000 | 0.04010 | 0.04020 | +0.500% | 244,239 | -44.776% |
| 2026-05-13 | 0.02900 | 0.05000 | 0.02900 | 0.04000 | -11.111% | 40,217 | -44.500% |
| 2026-05-12 | 0.05000 | 0.05000 | 0.04000 | 0.04500 | -10.000% | 20,708 | -50.667% |
| 2026-05-11 | 0.05000 | 0.05000 | 0.03010 | 0.05000 | 0.000% | 40,603 | -55.600% |
| 2026-05-08 | 0.02980 | 0.05000 | 0.02980 | 0.05000 | +66.113% | 236,378 | -55.600% |
| 2026-05-07 | 0.03010 | 0.03840 | 0.02100 | 0.03010 | -1.954% | 95,982 | -26.246% |
| 2026-05-06 | 0.04000 | 0.04000 | 0.02100 | 0.03070 | -18.675% | 275,860 | -27.687% |
| 2026-05-05 | 0.03530 | 0.04116 | 0.03510 | 0.03775 | +6.941% | 61,044 | -41.192% |
| 2026-05-04 | 0.02100 | 0.03560 | 0.02020 | 0.03530 | +41.200% | 30,183 | -37.110% |
| 2026-05-01 | 0.02000 | 0.04000 | 0.02000 | 0.02500 | +24.378% | 133,215 | -11.200% |
| 2026-04-30 | 0.01810 | 0.03804 | 0.01800 | 0.02010 | -44.011% | 115,764 | +10.448% |
| 2026-04-29 | 0.04180 | 0.05000 | 0.01800 | 0.03590 | -20.222% | 153,839 | -38.162% |
| 2026-04-28 | 0.03810 | 0.05000 | 0.03810 | 0.04500 | 0.000% | 55,142 | -50.667% |
| 2026-04-27 | 0.05000 | 0.05000 | 0.03810 | 0.04500 | -0.222% | 600,132 | -50.667% |
| 2026-04-24 | 0.03820 | 0.05000 | 0.03820 | 0.04510 | +0.445% | 289,026 | -50.776% |
| 2026-04-23 | 0.04500 | 0.04500 | 0.03810 | 0.04490 | -0.222% | 157,723 | -50.557% |
| 2026-04-22 | 0.03500 | 0.05500 | 0.03500 | 0.04500 | +28.571% | 585,484 | -50.667% |
| 2026-04-21 | 0.02800 | 0.04500 | 0.02020 | 0.03500 | +25.000% | 1,001,552 | -36.571% |
| 2026-04-20 | 0.01460 | 0.03150 | 0.01010 | 0.02800 | +191.667% | 1,984,094 | -20.714% |
| 2026-04-17 | 0.01000 | 0.01990 | 0.00960 | 0.00960 | -4.000% | 108,130 | +131.250% |
| 2026-04-16 | 0.00900 | 0.01360 | 0.00900 | 0.01000 | -11.504% | 20,754 | +122.000% |
| 2026-04-15 | 0.00810 | 0.01360 | 0.00810 | 0.01130 | +25.556% | 73,516 | +96.460% |
| 2026-04-14 | 0.00855 | 0.01130 | 0.00855 | 0.00900 | 0.000% | 44,677 | +146.667% |
| 2026-04-13 | 0.00810 | 0.01360 | 0.00810 | 0.00900 | 0.000% | 16,606 | +146.667% |
| 2026-04-10 | 0.01260 | 0.01310 | 0.00900 | 0.00900 | -10.000% | 165,315 | +146.667% |
| 2026-04-09 | 0.00900 | 0.01125 | 0.00900 | 0.01000 | +6.383% | 4,045 | +122.000% |
| 2026-04-08 | 0.00900 | 0.00960 | 0.00900 | 0.00940 | +4.444% | 13,583 | +136.170% |
| 2026-04-07 | 0.00900 | 0.00950 | 0.00900 | 0.00900 | -18.552% | 29,400 | +146.667% |
| 2026-04-06 | 0.00800 | 0.01105 | 0.00800 | 0.01105 | +16.316% | 9,727 | +100.905% |
| 2026-04-02 | 0.00910 | 0.00950 | 0.00910 | 0.00950 | -5.000% | 6,660 | +133.684% |
| 2026-04-01 | 0.00800 | 0.01350 | 0.00720 | 0.01000 | -16.667% | 97,278 | +122.000% |
| 2026-03-31 | 0.00910 | 0.01290 | 0.00910 | 0.01200 | +31.868% | 165,981 | +85.000% |
| 2026-03-30 | 0.00800 | 0.01510 | 0.00800 | 0.00910 | +1.111% | 137,518 | +143.956% |
| 2026-03-27 | 0.01000 | 0.01790 | 0.00600 | 0.00900 | +63.636% | 366,472 | +146.667% |
| 2026-03-26 | 0.02130 | 0.02990 | 0.00550 | 0.00550 | -74.178% | 783,173 | +303.636% |
| 2026-03-25 | 0.02600 | 0.02600 | 0.02130 | 0.02130 | -17.919% | 123,916 | +4.225% |
| 2026-03-24 | 0.02600 | 0.02600 | 0.02200 | 0.02595 | +17.955% | 18,163 | -14.451% |
| 2026-03-23 | 0.02250 | 0.02620 | 0.02200 | 0.02200 | 0.000% | 273,967 | +0.909% |
| 2026-03-20 | 0.02210 | 0.02678 | 0.02130 | 0.02200 | -0.452% | 58,860 | +0.909% |
| 2026-03-19 | 0.02210 | 0.02990 | 0.02210 | 0.02210 | -10.995% | 5,049 | +0.452% |
| 2026-03-18 | 0.02200 | 0.02950 | 0.02200 | 0.02483 | +7.957% | 28,702 | -10.592% |
| 2026-03-17 | 0.02130 | 0.03000 | 0.02130 | 0.02300 | +2.222% | 6,822 | -3.478% |
| 2026-03-16 | 0.02130 | 0.03130 | 0.02130 | 0.02250 | -15.414% | 54,963 | -1.333% |
| 2026-03-13 | 0.02500 | 0.02820 | 0.02200 | 0.02660 | +6.400% | 67,125 | -16.541% |
| 2026-03-12 | 0.02130 | 0.03110 | 0.02130 | 0.02500 | 0.000% | 105,795 | -11.200% |
| 2026-03-11 | 0.02550 | 0.03110 | 0.02500 | 0.02500 | -19.614% | 61,795 | -11.200% |
| 2026-03-10 | 0.03100 | 0.03120 | 0.02590 | 0.03110 | +10.088% | 14,081 | -28.617% |
| 2026-03-09 | 0.02500 | 0.02857 | 0.02500 | 0.02825 | -0.703% | 27,963 | -21.416% |
| 2026-03-06 | 0.02500 | 0.03140 | 0.02500 | 0.02845 | +13.347% | 19,765 | -21.968% |
| 2026-03-05 | 0.03100 | 0.03150 | 0.02500 | 0.02510 | -19.032% | 247,292 | -11.554% |
| 2026-03-04 | 0.03350 | 0.03350 | 0.03000 | 0.03100 | 0.000% | 70,292 | -28.387% |
| 2026-03-03 | 0.03200 | 0.03400 | 0.03000 | 0.03100 | -9.091% | 40,595 | -28.387% |
| 2026-03-02 | 0.03100 | 0.03420 | 0.02900 | 0.03410 | +6.562% | 133,966 | -34.897% |
| 2026-02-27 | 0.03310 | 0.03310 | 0.03200 | 0.03200 | -3.323% | 5,432 | -30.625% |
| 2026-02-26 | 0.03200 | 0.03400 | 0.03200 | 0.03310 | 0.000% | 15,371 | -32.931% |
| 2026-02-25 | 0.03200 | 0.03420 | 0.03200 | 0.03310 | +3.437% | 17,097 | -32.931% |
| 2026-02-24 | 0.03200 | 0.03420 | 0.03200 | 0.03200 | 0.000% | 86,733 | -30.625% |
| 2026-02-23 | 0.03200 | 0.03420 | 0.03200 | 0.03200 | -6.158% | 21,280 | -30.625% |
| 2026-02-20 | 0.03400 | 0.03410 | 0.03400 | 0.03410 | -0.438% | 7,014 | -34.897% |
| 2026-02-19 | 0.03370 | 0.03425 | 0.03370 | 0.03425 | +0.735% | 48,409 | -35.182% |
| 2026-02-18 | 0.03400 | 0.03490 | 0.03400 | 0.03400 | 0.000% | 33,404 | -34.706% |
| 2026-02-17 | 0.03220 | 0.03500 | 0.03050 | 0.03400 | +5.590% | 85,542 | -34.706% |
| 2026-02-13 | 0.03590 | 0.03590 | 0.03220 | 0.03220 | -10.306% | 1,034 | -31.056% |
| 2026-02-12 | 0.03340 | 0.03630 | 0.03050 | 0.03590 | +12.188% | 19,858 | -38.162% |
| 2026-02-11 | 0.03010 | 0.03620 | 0.03010 | 0.03200 | -11.602% | 52,740 | -30.625% |
| 2026-02-10 | 0.03000 | 0.03640 | 0.03000 | 0.03620 | +14.921% | 27,844 | -38.674% |
| 2026-02-09 | 0.02560 | 0.03730 | 0.02560 | 0.03150 | -2.477% | 12,378 | -29.524% |
| 2026-02-06 | 0.03740 | 0.03740 | 0.03220 | 0.03230 | -10.526% | 48,054 | -31.269% |
| 2026-02-05 | 0.03350 | 0.03770 | 0.03220 | 0.03610 | +10.736% | 61,275 | -38.504% |
| 2026-02-04 | 0.03470 | 0.03770 | 0.03240 | 0.03260 | -15.104% | 44,310 | -31.902% |
| 2026-02-03 | 0.03310 | 0.03840 | 0.03220 | 0.03840 | +1.857% | 28,287 | -42.187% |
| 2026-02-02 | 0.03220 | 0.03840 | 0.03220 | 0.03770 | +16.000% | 20,853 | -41.114% |
| 2026-01-30 | 0.03220 | 0.03505 | 0.03110 | 0.03250 | -8.322% | 140,692 | -31.692% |
| 2026-01-29 | 0.03610 | 0.03870 | 0.03220 | 0.03545 | -2.072% | 18,463 | -37.377% |
| 2026-01-28 | 0.03540 | 0.03890 | 0.03350 | 0.03620 | +3.725% | 44,416 | -38.674% |
| 2026-01-27 | 0.03340 | 0.03900 | 0.03340 | 0.03490 | -12.312% | 122,298 | -36.390% |
| 2026-01-26 | 0.03380 | 0.03980 | 0.03340 | 0.03980 | +2.051% | 160,537 | -44.221% |
| 2026-01-23 | 0.03340 | 0.03900 | 0.03340 | 0.03900 | +7.290% | 12,066 | -43.077% |
| 2026-01-22 | 0.03350 | 0.03900 | 0.03340 | 0.03635 | +1.964% | 258,932 | -38.927% |
| 2026-01-21 | 0.03350 | 0.03790 | 0.03340 | 0.03565 | -4.933% | 21,914 | -37.728% |
| 2026-01-20 | 0.03350 | 0.03940 | 0.03350 | 0.03750 | +11.607% | 176,180 | -40.800% |
| 2026-01-16 | 0.03350 | 0.03940 | 0.03350 | 0.03360 | +1.511% | 37,088 | -33.929% |
| 2026-01-15 | 0.03990 | 0.03990 | 0.03310 | 0.03310 | -17.043% | 78,859 | -32.931% |
| 2026-01-14 | 0.03220 | 0.03990 | 0.03220 | 0.03990 | +23.529% | 40,727 | -44.361% |
| 2026-01-13 | 0.03505 | 0.03990 | 0.03230 | 0.03230 | -19.048% | 33,395 | -31.269% |
| 2026-01-12 | 0.03300 | 0.03990 | 0.03220 | 0.03990 | +9.315% | 106,504 | -44.361% |
| 2026-01-09 | 0.03240 | 0.03650 | 0.03240 | 0.03650 | -8.521% | 3,995 | -39.178% |
| 2026-01-08 | 0.03200 | 0.03990 | 0.03200 | 0.03990 | +24.299% | 60,685 | -44.361% |
| 2026-01-07 | 0.03320 | 0.04000 | 0.03210 | 0.03210 | +0.312% | 134,028 | -30.841% |
| 2026-01-06 | 0.03100 | 0.03990 | 0.03100 | 0.03200 | -9.220% | 127,821 | -30.625% |
| 2026-01-05 | 0.02570 | 0.03990 | 0.02570 | 0.03525 | -10.305% | 62,654 | -37.021% |
| 2026-01-02 | 0.03980 | 0.03980 | 0.03000 | 0.03930 | +31.000% | 70,737 | -43.511% |
| 2025-12-31 | 0.03020 | 0.03940 | 0.03000 | 0.03000 | -1.961% | 125,473 | -26.000% |
| 2025-12-30 | 0.04000 | 0.04000 | 0.03020 | 0.03060 | -11.304% | 257,301 | -27.451% |
| 2025-12-29 | 0.03020 | 0.03800 | 0.03020 | 0.03450 | -0.289% | 312,820 | -35.652% |
| 2025-12-26 | 0.03020 | 0.03810 | 0.03020 | 0.03460 | +6.135% | 124,584 | -35.838% |
| 2025-12-24 | 0.03020 | 0.03460 | 0.03020 | 0.03260 | -4.399% | 18,150 | -31.902% |
| 2025-12-23 | 0.03020 | 0.03900 | 0.03020 | 0.03410 | -12.113% | 96,371 | -34.897% |
| 2025-12-22 | 0.03210 | 0.03980 | 0.03020 | 0.03880 | +7.778% | 82,884 | -42.784% |
| 2025-12-19 | 0.03210 | 0.03940 | 0.03210 | 0.03600 | +11.111% | 49,207 | -38.333% |
| 2025-12-18 | 0.04000 | 0.04000 | 0.03230 | 0.03240 | +0.310% | 36,861 | -31.481% |
| 2025-12-17 | 0.03110 | 0.03980 | 0.03020 | 0.03230 | -2.417% | 51,584 | -31.269% |
| 2025-12-16 | 0.03020 | 0.03530 | 0.03020 | 0.03310 | +4.747% | 6,552 | -32.931% |
| 2025-12-15 | 0.03250 | 0.03980 | 0.03160 | 0.03160 | -4.532% | 124,259 | -29.747% |
| 2025-12-12 | 0.03625 | 0.03820 | 0.03250 | 0.03310 | -9.439% | 69,334 | -32.931% |
| 2025-12-11 | 0.03250 | 0.03990 | 0.03250 | 0.03655 | -2.533% | 18,689 | -39.261% |
| 2025-12-10 | 0.03615 | 0.04000 | 0.03230 | 0.03750 | +15.385% | 63,786 | -40.800% |
| 2025-12-09 | 0.03230 | 0.03625 | 0.03230 | 0.03250 | -2.402% | 7,791 | -31.692% |
| 2025-12-08 | 0.03210 | 0.04000 | 0.03210 | 0.03330 | +0.301% | 32,576 | -33.333% |
| 2025-12-05 | 0.03210 | 0.04000 | 0.03210 | 0.03320 | -16.056% | 26,983 | -33.133% |
| 2025-12-04 | 0.03770 | 0.03955 | 0.03220 | 0.03955 | -1.125% | 11,315 | -43.869% |
| 2025-12-03 | 0.03210 | 0.04000 | 0.03210 | 0.04000 | 0.000% | 19,665 | -44.500% |
| 2025-12-02 | 0.03210 | 0.04000 | 0.03210 | 0.04000 | +10.803% | 17,539 | -44.500% |
| 2025-12-01 | 0.03200 | 0.03610 | 0.03200 | 0.03610 | +0.278% | 17,459 | -38.504% |
| 2025-11-28 | 0.04100 | 0.04100 | 0.03260 | 0.03600 | -12.195% | 15,122 | -38.333% |
| 2025-11-26 | 0.03200 | 0.04500 | 0.03200 | 0.04100 | +10.661% | 17,157 | -45.854% |
| 2025-11-25 | 0.04290 | 0.04290 | 0.03210 | 0.03705 | -8.405% | 37,523 | -40.081% |
| 2025-11-24 | 0.03640 | 0.04094 | 0.03640 | 0.04045 | +15.571% | 136,742 | -45.117% |
| 2025-11-21 | 0.03640 | 0.04270 | 0.03200 | 0.03500 | -6.417% | 41,366 | -36.571% |
| 2025-11-20 | 0.03200 | 0.03850 | 0.03200 | 0.03740 | +16.511% | 5,189 | -40.642% |
| 2025-11-19 | 0.03670 | 0.04290 | 0.03050 | 0.03210 | -25.175% | 89,131 | -30.841% |
| 2025-11-18 | 0.03020 | 0.04290 | 0.03020 | 0.04290 | +41.584% | 128,039 | -48.252% |
| 2025-11-17 | 0.03000 | 0.03723 | 0.03000 | 0.03030 | -16.986% | 9,704 | -26.733% |
| 2025-11-14 | 0.03000 | 0.04290 | 0.03000 | 0.03650 | +4.915% | 83,975 | -39.178% |
| 2025-11-13 | 0.03500 | 0.04060 | 0.02500 | 0.03479 | -8.447% | 553,373 | -36.189% |
| 2025-11-12 | 0.04290 | 0.04290 | 0.03600 | 0.03800 | +8.571% | 21,946 | -41.579% |
| 2025-11-11 | 0.03800 | 0.04100 | 0.03500 | 0.03500 | -7.895% | 22,587 | -36.571% |
| 2025-11-10 | 0.04040 | 0.04100 | 0.03800 | 0.03800 | -4.523% | 55,580 | -41.579% |
| 2025-11-07 | 0.03900 | 0.03980 | 0.03800 | 0.03980 | -2.927% | 24,090 | -44.221% |
| 2025-11-06 | 0.04110 | 0.04110 | 0.03800 | 0.04100 | -0.243% | 69,168 | -45.854% |
| 2025-11-05 | 0.04300 | 0.04300 | 0.04100 | 0.04110 | +0.097% | 30,164 | -45.985% |
| 2025-11-04 | 0.04300 | 0.04300 | 0.04100 | 0.04106 | +0.012% | 11,508 | -45.933% |
| 2025-11-03 | 0.03770 | 0.04110 | 0.03770 | 0.04106 | +0.012% | 144,908 | -45.926% |
| 2025-10-31 | 0.04105 | 0.04110 | 0.04100 | 0.04105 | -0.012% | 28,342 | -45.920% |
| 2025-10-30 | 0.03870 | 0.04110 | 0.03770 | 0.04106 | +0.134% | 10,892 | -45.926% |
| 2025-10-29 | 0.03770 | 0.04200 | 0.03770 | 0.04100 | -0.243% | 19,852 | -45.854% |
| 2025-10-28 | 0.04160 | 0.04160 | 0.04000 | 0.04110 | -1.202% | 636,313 | -45.985% |
| 2025-10-27 | 0.03700 | 0.04790 | 0.03700 | 0.04160 | -5.989% | 78,563 | -46.635% |
| 2025-10-24 | 0.04210 | 0.04730 | 0.04120 | 0.04425 | +7.000% | 95,838 | -49.831% |
| 2025-10-23 | 0.04215 | 0.04215 | 0.04130 | 0.04136 | +0.486% | 14,024 | -46.318% |
| 2025-10-22 | 0.04000 | 0.04300 | 0.04000 | 0.04115 | -0.712% | 69,476 | -46.058% |
| 2025-10-21 | 0.04300 | 0.04300 | 0.03900 | 0.04145 | -8.801% | 66,668 | -46.441% |
| 2025-10-20 | 0.04130 | 0.04730 | 0.04000 | 0.04545 | +10.048% | 57,132 | -51.155% |
| 2025-10-17 | 0.04200 | 0.04200 | 0.04130 | 0.04130 | -4.287% | 101,984 | -46.247% |
| 2025-10-16 | 0.04125 | 0.04500 | 0.04120 | 0.04315 | -0.231% | 31,478 | -48.552% |
| 2025-10-15 | 0.04300 | 0.04530 | 0.04050 | 0.04325 | -5.049% | 132,203 | -48.671% |
| 2025-10-14 | 0.04360 | 0.04680 | 0.04350 | 0.04555 | +4.472% | 121,859 | -51.262% |
| 2025-10-13 | 0.05000 | 0.05000 | 0.04350 | 0.04360 | -20.727% | 138,486 | -49.083% |
| 2025-10-10 | 0.04150 | 0.05500 | 0.03350 | 0.05500 | +15.003% | 454,858 | -59.636% |
| 2025-10-09 | 0.04500 | 0.05600 | 0.04150 | 0.04782 | -13.045% | 324,331 | -53.581% |
| 2025-10-08 | 0.03250 | 0.05500 | 0.03250 | 0.05500 | +33.495% | 217,344 | -59.636% |
| 2025-10-07 | 0.03820 | 0.04120 | 0.03700 | 0.04120 | +3.000% | 260,785 | -46.117% |
| 2025-10-06 | 0.03500 | 0.04000 | 0.03250 | 0.04000 | +1.010% | 87,225 | -44.500% |
| 2025-10-03 | 0.04920 | 0.04920 | 0.03650 | 0.03960 | -5.714% | 64,455 | -43.939% |
| 2025-10-02 | 0.03500 | 0.04200 | 0.03500 | 0.04200 | +20.000% | 26,762 | -47.143% |
| 2025-10-01 | 0.03000 | 0.04000 | 0.03000 | 0.03500 | -2.778% | 83,634 | -36.571% |
| 2025-09-30 | 0.03000 | 0.03600 | 0.03000 | 0.03600 | +7.143% | 9,867 | -38.333% |
| 2025-09-29 | 0.02865 | 0.03500 | 0.02865 | 0.03360 | -2.609% | 134,381 | -33.929% |
| 2025-09-26 | 0.03500 | 0.03600 | 0.03250 | 0.03450 | -1.429% | 59,750 | -35.652% |
| 2025-09-25 | 0.03600 | 0.03600 | 0.03500 | 0.03500 | -2.778% | 27,910 | -36.571% |
| 2025-09-24 | 0.03250 | 0.03800 | 0.03250 | 0.03600 | +0.348% | 17,468 | -38.333% |
| 2025-09-23 | 0.02810 | 0.04000 | 0.02810 | 0.03587 | +2.500% | 96,800 | -38.118% |
| 2025-09-22 | 0.03590 | 0.03750 | 0.03250 | 0.03500 | +7.692% | 161,899 | -36.571% |
| 2025-09-19 | 0.03200 | 0.04000 | 0.03200 | 0.03250 | 0.000% | 14,610 | -31.692% |
| 2025-09-18 | 0.03100 | 0.04000 | 0.03075 | 0.03250 | -7.143% | 64,024 | -31.692% |
| 2025-09-17 | 0.03000 | 0.04000 | 0.03000 | 0.03500 | +2.941% | 14,595 | -36.571% |
| 2025-09-16 | 0.02760 | 0.03990 | 0.02760 | 0.03400 | +23.188% | 53,745 | -34.706% |
| 2025-09-15 | 0.03000 | 0.03508 | 0.02710 | 0.02760 | -8.000% | 52,572 | -19.565% |
| 2025-09-12 | 0.02630 | 0.03000 | 0.02630 | 0.03000 | -4.762% | 69,633 | -26.000% |
| 2025-09-11 | 0.02890 | 0.04000 | 0.02630 | 0.03150 | +0.962% | 88,058 | -29.524% |
| 2025-09-10 | 0.03500 | 0.03650 | 0.02560 | 0.03120 | -10.857% | 189,128 | -28.846% |
| 2025-09-09 | 0.03500 | 0.04300 | 0.03500 | 0.03500 | -12.500% | 137,419 | -36.571% |
| 2025-09-08 | 0.03400 | 0.04800 | 0.03400 | 0.04000 | +8.108% | 444,901 | -44.500% |
| 2025-09-05 | 0.03400 | 0.04244 | 0.03400 | 0.03700 | -1.333% | 116,470 | -40.000% |
| 2025-09-04 | 0.04720 | 0.04720 | 0.03410 | 0.03750 | -16.667% | 79,267 | -40.800% |
| 2025-09-03 | 0.03370 | 0.04500 | 0.03370 | 0.04500 | +12.500% | 132,940 | -50.667% |
| 2025-09-02 | 0.02880 | 0.04500 | 0.02880 | 0.04000 | -11.111% | 13,821 | -44.500% |
| 2025-08-29 | 0.04800 | 0.04800 | 0.03500 | 0.04500 | +12.500% | 67,173 | -50.667% |
| 2025-08-28 | 0.03880 | 0.04900 | 0.03370 | 0.04000 | +5.263% | 191,009 | -44.500% |
| 2025-08-27 | 0.04450 | 0.04900 | 0.03800 | 0.03800 | -14.607% | 59,903 | -41.579% |
| 2025-08-26 | 0.03850 | 0.04500 | 0.03700 | 0.04450 | +13.376% | 126,715 | -50.112% |
| 2025-08-25 | 0.03035 | 0.04590 | 0.03035 | 0.03925 | +26.613% | 894,869 | -43.439% |
| 2025-08-22 | 0.03000 | 0.03500 | 0.03000 | 0.03100 | -4.615% | 115,957 | -28.387% |
| 2025-08-21 | 0.02936 | 0.03350 | 0.02760 | 0.03250 | +9.060% | 429,516 | -31.692% |
| 2025-08-20 | 0.02980 | 0.03200 | 0.02760 | 0.02980 | 0.000% | 67,366 | -25.503% |
| 2025-08-19 | 0.03000 | 0.03200 | 0.02820 | 0.02980 | -6.875% | 58,294 | -25.503% |
| 2025-08-18 | 0.02760 | 0.03200 | 0.02760 | 0.03200 | +8.475% | 87,609 | -30.625% |
| 2025-08-15 | 0.02840 | 0.03200 | 0.02760 | 0.02950 | +6.884% | 57,733 | -24.746% |
| 2025-08-14 | 0.02760 | 0.03000 | 0.02760 | 0.02760 | 0.000% | 22,724 | -19.565% |
| 2025-08-13 | 0.02760 | 0.03000 | 0.02760 | 0.02760 | 0.000% | 48,635 | -19.565% |
| 2025-08-12 | 0.03010 | 0.03100 | 0.02760 | 0.02760 | -9.508% | 79,904 | -19.565% |
| 2025-08-11 | 0.03000 | 0.03100 | 0.03000 | 0.03050 | -4.688% | 250,686 | -27.213% |
| 2025-08-08 | 0.02760 | 0.03500 | 0.02760 | 0.03200 | -1.538% | 39,573 | -30.625% |
| 2025-08-07 | 0.02760 | 0.04000 | 0.02760 | 0.03250 | +17.329% | 174,003 | -31.692% |
| 2025-08-06 | 0.02760 | 0.03380 | 0.02760 | 0.02770 | +0.362% | 29,013 | -19.856% |
| 2025-08-05 | 0.02285 | 0.04190 | 0.02285 | 0.02760 | -34.129% | 90,334 | -19.565% |
| 2025-08-04 | 0.02210 | 0.04190 | 0.02210 | 0.04190 | +83.772% | 460,153 | -47.017% |
| 2025-08-01 | 0.02310 | 0.03000 | 0.02280 | 0.02280 | -8.800% | 14,712 | -2.632% |
| 2025-07-31 | 0.02200 | 0.02990 | 0.02200 | 0.02500 | -16.667% | 42,833 | -11.200% |
| 2025-07-30 | 0.02280 | 0.03265 | 0.02270 | 0.03000 | +20.000% | 220,490 | -26.000% |
| 2025-07-29 | 0.03000 | 0.03000 | 0.02500 | 0.02500 | -14.384% | 29,403 | -11.200% |
| 2025-07-28 | 0.02870 | 0.02920 | 0.02250 | 0.02920 | +6.182% | 94,066 | -23.973% |
| 2025-07-25 | 0.02250 | 0.02800 | 0.02250 | 0.02750 | +14.583% | 90,877 | -19.273% |
| 2025-07-24 | 0.02200 | 0.02800 | 0.02200 | 0.02400 | -10.280% | 57,390 | -7.500% |
| 2025-07-23 | 0.02145 | 0.02900 | 0.02140 | 0.02675 | +2.885% | 132,580 | -17.009% |
| 2025-07-22 | 0.02140 | 0.02610 | 0.02140 | 0.02600 | +10.638% | 125,123 | -14.615% |
| 2025-07-21 | 0.02140 | 0.02500 | 0.02140 | 0.02350 | -0.424% | 111,242 | -5.532% |
| 2025-07-18 | 0.02250 | 0.02360 | 0.02220 | 0.02360 | +1.288% | 31,022 | -5.932% |
| 2025-07-17 | 0.02300 | 0.02410 | 0.02200 | 0.02330 | +3.556% | 28,149 | -4.721% |
| 2025-07-16 | 0.02200 | 0.02325 | 0.02200 | 0.02250 | -3.267% | 23,477 | -1.333% |
| 2025-07-15 | 0.02250 | 0.02340 | 0.02250 | 0.02326 | -0.853% | 53,395 | -4.557% |
| 2025-07-14 | 0.02200 | 0.02346 | 0.02200 | 0.02346 | +0.860% | 32,979 | -5.371% |
| 2025-07-11 | 0.02070 | 0.02375 | 0.02070 | 0.02326 | +5.727% | 42,993 | -4.557% |
| 2025-07-10 | 0.02425 | 0.02425 | 0.02200 | 0.02200 | -8.714% | 27,250 | +0.909% |
| 2025-07-09 | 0.02300 | 0.02410 | 0.02100 | 0.02410 | +12.093% | 86,624 | -7.884% |
| 2025-07-08 | 0.02110 | 0.02500 | 0.02100 | 0.02150 | +1.896% | 51,082 | +3.256% |
| 2025-07-07 | 0.02100 | 0.02500 | 0.02100 | 0.02110 | 0.000% | 43,836 | +5.213% |
| 2025-07-03 | 0.02030 | 0.02700 | 0.02020 | 0.02110 | +3.686% | 440,551 | +5.213% |
| 2025-07-02 | 0.02300 | 0.02300 | 0.02010 | 0.02035 | -3.095% | 10,800 | +9.091% |
| 2025-07-01 | 0.02010 | 0.02420 | 0.02010 | 0.02100 | +3.448% | 25,295 | +5.714% |
| 2025-06-30 | 0.02095 | 0.02420 | 0.02010 | 0.02030 | +1.500% | 57,882 | +9.360% |
| 2025-06-27 | 0.02030 | 0.02480 | 0.02000 | 0.02000 | -9.091% | 54,736 | +11.000% |
| 2025-06-26 | 0.02180 | 0.02345 | 0.02110 | 0.02200 | -12.000% | 109,107 | +0.909% |
| 2025-06-25 | 0.02400 | 0.02500 | 0.02100 | 0.02500 | -0.794% | 13,946 | -11.200% |
| 2025-06-24 | 0.02010 | 0.02600 | 0.02010 | 0.02520 | +20.000% | 142,460 | -11.905% |
| 2025-06-23 | 0.02150 | 0.02300 | 0.02100 | 0.02100 | -2.326% | 20,089 | +5.714% |
| 2025-06-20 | 0.02220 | 0.02300 | 0.02150 | 0.02150 | -1.376% | 112,007 | +3.256% |
| 2025-06-18 | 0.02225 | 0.02300 | 0.02150 | 0.02180 | +1.395% | 58,013 | +1.835% |
| 2025-06-17 | 0.02200 | 0.02300 | 0.02150 | 0.02150 | -5.495% | 19,572 | +3.256% |
| 2025-06-16 | 0.02150 | 0.02300 | 0.02150 | 0.02275 | +1.111% | 24,748 | -2.418% |
| 2025-06-13 | 0.02260 | 0.02275 | 0.02150 | 0.02250 | 0.000% | 31,408 | -1.333% |
| 2025-06-12 | 0.02250 | 0.02300 | 0.02250 | 0.02250 | 0.000% | 6,950 | -1.333% |
| 2025-06-11 | 0.02300 | 0.02300 | 0.02250 | 0.02250 | -0.881% | 47,777 | -1.333% |
| 2025-06-10 | 0.02150 | 0.02300 | 0.02150 | 0.02270 | +0.889% | 39,664 | -2.203% |
| 2025-06-09 | 0.02150 | 0.02300 | 0.02150 | 0.02250 | +4.651% | 10,687 | -1.333% |
| 2025-06-06 | 0.02370 | 0.02520 | 0.02150 | 0.02150 | -9.474% | 87,215 | +3.256% |
| 2025-06-05 | 0.02640 | 0.02640 | 0.02150 | 0.02375 | -10.377% | 167,635 | -6.526% |
| 2025-06-04 | 0.02495 | 0.02650 | 0.02300 | 0.02650 | +15.217% | 27,529 | -16.226% |
| 2025-06-03 | 0.02500 | 0.02700 | 0.02150 | 0.02300 | -4.167% | 9,504 | -3.478% |
| 2025-06-02 | 0.02220 | 0.02455 | 0.02160 | 0.02400 | -2.240% | 196,568 | -7.500% |
| 2025-05-30 | 0.02800 | 0.02800 | 0.02100 | 0.02455 | -12.321% | 29,519 | -9.572% |
| 2025-05-29 | 0.02030 | 0.02800 | 0.02010 | 0.02800 | +36.585% | 236,145 | -20.714% |
| 2025-05-28 | 0.02050 | 0.02700 | 0.02000 | 0.02050 | -2.381% | 45,097 | +8.293% |
| 2025-05-27 | 0.02085 | 0.02460 | 0.02050 | 0.02100 | -5.830% | 31,250 | +5.714% |
| 2025-05-23 | 0.02020 | 0.02990 | 0.02020 | 0.02230 | -12.549% | 45,755 | -0.448% |
| 2025-05-22 | 0.02020 | 0.03000 | 0.02020 | 0.02550 | +26.238% | 31,220 | -12.941% |
| 2025-05-21 | 0.02010 | 0.02900 | 0.02010 | 0.02020 | +0.498% | 56,042 | +9.901% |
| 2025-05-20 | 0.02650 | 0.02980 | 0.02010 | 0.02010 | -16.250% | 25,516 | +10.448% |
| 2025-05-19 | 0.02990 | 0.02990 | 0.02010 | 0.02400 | -19.732% | 298,703 | -7.500% |
| 2025-05-16 | 0.01920 | 0.02990 | 0.01920 | 0.02990 | +49.500% | 30,462 | -25.753% |
| 2025-05-15 | 0.02154 | 0.02280 | 0.02000 | 0.02000 | -0.990% | 15,465 | +11.000% |
| 2025-05-14 | 0.01925 | 0.02450 | 0.01920 | 0.02020 | +1.000% | 21,966 | +9.901% |
| 2025-05-13 | 0.01910 | 0.02620 | 0.01910 | 0.02000 | -23.664% | 47,410 | +11.000% |
| 2025-05-12 | 0.02500 | 0.02620 | 0.02000 | 0.02620 | +3.968% | 114,134 | -15.267% |
| 2025-05-09 | 0.02000 | 0.02520 | 0.02000 | 0.02520 | +24.752% | 10,125 | -11.905% |
| 2025-05-08 | 0.02230 | 0.02615 | 0.02000 | 0.02020 | -12.174% | 186,892 | +9.901% |
| 2025-05-07 | 0.02960 | 0.02960 | 0.02050 | 0.02300 | -8.367% | 11,870 | -3.478% |
| 2025-05-06 | 0.03120 | 0.03120 | 0.02050 | 0.02510 | +0.601% | 8,100 | -11.554% |
| 2025-05-05 | 0.01820 | 0.02495 | 0.01820 | 0.02495 | +18.246% | 16,389 | -11.022% |
| 2025-05-02 | 0.02970 | 0.02970 | 0.02060 | 0.02110 | -4.091% | 24,868 | +5.213% |
| 2025-05-01 | 0.02010 | 0.03000 | 0.02000 | 0.02200 | -12.000% | 111,675 | +0.909% |
| 2025-04-30 | 0.01910 | 0.02730 | 0.01910 | 0.02500 | +31.579% | 90,555 | -11.200% |
| 2025-04-29 | 0.02000 | 0.02440 | 0.01820 | 0.01900 | -5.941% | 35,776 | +16.842% |
| 2025-04-28 | 0.02160 | 0.02490 | 0.02000 | 0.02020 | +1.000% | 18,136 | +9.901% |
| 2025-04-25 | 0.02000 | 0.02480 | 0.02000 | 0.02000 | -21.569% | 29,303 | +11.000% |
| 2025-04-24 | 0.02430 | 0.02780 | 0.01890 | 0.02550 | +2.000% | 22,566 | -12.941% |
| 2025-04-23 | 0.01800 | 0.02990 | 0.01800 | 0.02500 | -16.667% | 104,829 | -11.200% |
| 2025-04-22 | 0.02520 | 0.03000 | 0.01830 | 0.03000 | +19.048% | 28,649 | -26.000% |
| 2025-04-21 | 0.01770 | 0.02520 | 0.01770 | 0.02520 | 0.000% | 64,108 | -11.905% |
| 2025-04-17 | 0.01810 | 0.02520 | 0.01810 | 0.02520 | +41.176% | 44,325 | -11.905% |
| 2025-04-16 | 0.02510 | 0.02520 | 0.01760 | 0.01785 | -29.167% | 45,360 | +24.370% |
| 2025-04-15 | 0.01750 | 0.02520 | 0.01750 | 0.02520 | +17.757% | 34,431 | -11.905% |
| 2025-04-14 | 0.01500 | 0.02510 | 0.01500 | 0.02140 | 0.000% | 26,286 | +3.738% |