NUMD
NU-MED PLUS INC
stockOTC
EODOct 7, 2026
0.01016USD-30.411%(-0.00444)119,960
NUMD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.01370 | 0.01370 | 0.00995 | 0.01016 | -30.411% | 119,960 | 0.000% |
| 2026-09-25 | 0.01460 | 0.01460 | 0.01460 | 0.01460 | 0.000% | 3,424 | -30.411% |
| 2026-09-24 | 0.01460 | 0.01460 | 0.01460 | 0.01460 | -36.522% | 23,148 | -30.411% |
| 2026-08-28 | 0.02475 | 0.02475 | 0.02300 | 0.02300 | -5.738% | 100,000 | -55.826% |
| 2026-08-27 | 0.02300 | 0.02440 | 0.02300 | 0.02440 | +6.087% | 6,021 | -58.361% |
| 2026-08-26 | 0.02300 | 0.02300 | 0.02300 | 0.02300 | -5.738% | 7,042 | -55.826% |
| 2026-08-25 | 0.02440 | 0.02440 | 0.02440 | 0.02440 | +0.412% | 4,000 | -58.361% |
| 2026-08-21 | 0.02430 | 0.02430 | 0.02430 | 0.02430 | 0.000% | 25,000 | -58.189% |
| 2026-08-20 | 0.01840 | 0.02433 | 0.01350 | 0.02430 | +59.868% | 322,694 | -58.189% |
| 2026-08-11 | 0.01840 | 0.01840 | 0.01520 | 0.01520 | -17.391% | 2,000 | -33.158% |
| 2026-07-24 | 0.01776 | 0.01840 | 0.01776 | 0.01840 | 0.000% | 15,868 | -44.783% |
| 2026-07-23 | 0.01520 | 0.01840 | 0.01520 | 0.01840 | +21.053% | 7,878 | -44.783% |
| 2026-07-21 | 0.01520 | 0.01520 | 0.01520 | 0.01520 | -17.391% | 20,000 | -33.158% |
| 2026-07-14 | 0.01840 | 0.01840 | 0.01840 | 0.01840 | 0.000% | 3,500 | -44.783% |
| 2026-07-13 | 0.01750 | 0.01840 | 0.01750 | 0.01840 | +5.143% | 24,856 | -44.783% |
| 2026-07-09 | 0.01750 | 0.01750 | 0.01750 | 0.01750 | -4.891% | 20,500 | -41.943% |
| 2026-07-07 | 0.01840 | 0.01840 | 0.01840 | 0.01840 | +1.545% | 9,000 | -44.783% |
| 2026-07-06 | 0.01610 | 0.01840 | 0.01610 | 0.01812 | +12.547% | 115,234 | -43.929% |
| 2026-07-02 | 0.01610 | 0.01610 | 0.01610 | 0.01610 | +23.846% | 20,000 | -36.894% |
| 2026-07-01 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | +12.301% | 7,000 | -21.846% |
| 2026-06-30 | 0.01150 | 0.01316 | 0.01150 | 0.01158 | +5.698% | 110,299 | -12.232% |
| 2026-06-26 | 0.01095 | 0.01095 | 0.01095 | 0.01095 | -0.436% | 6,700 | -7.232% |
| 2026-06-22 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | +15.789% | 1,000 | -7.636% |
| 2026-06-17 | 0.00950 | 0.00950 | 0.00950 | 0.00950 | 0.000% | 190 | +6.947% |
| 2026-06-15 | 0.00950 | 0.00950 | 0.00950 | 0.00950 | -6.863% | 2,070 | +6.947% |
| 2026-06-12 | 0.01020 | 0.01020 | 0.01006 | 0.01020 | 0.000% | 140,100 | -0.392% |
| 2026-05-15 | 0.01020 | 0.01020 | 0.01020 | 0.01020 | -33.071% | 700 | -0.392% |
| 2026-05-07 | 0.01740 | 0.01740 | 0.01524 | 0.01524 | -12.914% | 54,999 | -33.333% |
| 2026-05-01 | 0.01740 | 0.01750 | 0.01740 | 0.01750 | +4.353% | 46,000 | -41.943% |
| 2026-04-29 | 0.01500 | 0.01750 | 0.01500 | 0.01677 | +67.700% | 71,901 | -39.416% |
| 2026-04-27 | 0.01400 | 0.01400 | 0.00972 | 0.01000 | -23.077% | 432,128 | +1.600% |
| 2026-04-15 | 0.01165 | 0.01300 | 0.01165 | 0.01300 | 0.000% | 10,425 | -21.846% |
| 2026-04-08 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | +9.244% | 10,000 | -21.846% |
| 2026-04-06 | 0.01190 | 0.01190 | 0.01190 | 0.01190 | +6.822% | 14,200 | -14.622% |
| 2026-04-01 | 0.01114 | 0.01114 | 0.01114 | 0.01114 | +1.273% | 14,200 | -8.797% |
| 2026-03-16 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | -8.333% | 57,905 | -7.636% |
| 2026-03-10 | 0.01530 | 0.01530 | 0.01150 | 0.01200 | -21.569% | 122,555 | -15.333% |
| 2026-03-05 | 0.01530 | 0.01530 | 0.01530 | 0.01530 | 0.000% | 2,000 | -33.595% |
| 2026-02-05 | 0.01724 | 0.01724 | 0.01530 | 0.01530 | +7.746% | 200 | -33.595% |
| 2026-01-30 | 0.01420 | 0.01420 | 0.01420 | 0.01420 | -29.000% | 10,000 | -28.451% |
| 2026-01-23 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -12.434% | 30,000 | -49.200% |
| 2026-01-16 | 0.02284 | 0.02284 | 0.02284 | 0.02284 | -8.640% | 100 | -55.517% |
| 2026-01-09 | 0.02316 | 0.02500 | 0.02316 | 0.02500 | +43.349% | 1,050 | -59.360% |
| 2026-01-05 | 0.01744 | 0.01744 | 0.01744 | 0.01744 | +22.817% | 2,000 | -41.743% |
| 2026-01-02 | 0.01690 | 0.01690 | 0.01420 | 0.01420 | -17.829% | 2,800 | -28.451% |
| 2025-12-29 | 0.01840 | 0.01886 | 0.01670 | 0.01728 | -6.168% | 35,000 | -41.207% |
| 2025-12-16 | 0.02412 | 0.02412 | 0.01842 | 0.01842 | -24.567% | 220,000 | -44.834% |
| 2025-12-05 | 0.02410 | 0.02441 | 0.02410 | 0.02441 | +0.370% | 1,100 | -58.386% |
| 2025-11-17 | 0.02432 | 0.02432 | 0.02432 | 0.02432 | -2.700% | 266 | -58.232% |
| 2025-11-12 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | -3.846% | 10,000 | -59.360% |
| 2025-11-07 | 0.03000 | 0.03000 | 0.02500 | 0.02600 | -13.333% | 93,396 | -60.923% |
| 2025-10-27 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 2,000 | -66.133% |
| 2025-10-13 | 0.03300 | 0.03300 | 0.03000 | 0.03000 | -18.919% | 1,200 | -66.133% |
| 2025-10-06 | 0.03700 | 0.03700 | 0.03700 | 0.03700 | +18.590% | 2,500 | -72.541% |
| 2025-09-18 | 0.03500 | 0.03500 | 0.03120 | 0.03120 | -22.000% | 41,085 | -67.436% |
| 2025-09-12 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | -11.111% | 1,768 | -74.600% |
| 2025-09-11 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | +32.353% | 23,225 | -77.422% |
| 2025-09-09 | 0.03400 | 0.03500 | 0.03400 | 0.03400 | +8.974% | 147,828 | -70.118% |
| 2025-09-08 | 0.03400 | 0.03400 | 0.03120 | 0.03120 | -0.889% | 11,170 | -67.436% |
| 2025-08-29 | 0.03148 | 0.03148 | 0.03148 | 0.03148 | -5.066% | 3,906 | -67.726% |
| 2025-08-27 | 0.03400 | 0.03400 | 0.03316 | 0.03316 | +3.625% | 45,700 | -69.361% |
| 2025-08-25 | 0.03200 | 0.03200 | 0.03200 | 0.03200 | 0.000% | 4,415 | -68.250% |
| 2025-08-20 | 0.03200 | 0.03200 | 0.03200 | 0.03200 | -2.736% | 500 | -68.250% |
| 2025-08-19 | 0.03290 | 0.03290 | 0.03290 | 0.03290 | -8.611% | 5,000 | -69.119% |
| 2025-08-18 | 0.03600 | 0.03600 | 0.03360 | 0.03600 | -4.230% | 49,300 | -71.778% |
| 2025-08-15 | 0.03840 | 0.03840 | 0.03759 | 0.03759 | -12.581% | 53,161 | -72.972% |
| 2025-08-14 | 0.04300 | 0.04300 | 0.04300 | 0.04300 | +2.381% | 9,600 | -76.372% |
| 2025-08-13 | 0.04200 | 0.04200 | 0.04200 | 0.04200 | -11.765% | 145 | -75.810% |
| 2025-08-11 | 0.04840 | 0.04945 | 0.04760 | 0.04760 | -2.658% | 1,000 | -78.655% |
| 2025-08-07 | 0.04600 | 0.04890 | 0.04600 | 0.04890 | -2.200% | 2,000 | -79.223% |
| 2025-08-04 | 0.04200 | 0.05000 | 0.04200 | 0.05000 | +12.613% | 875 | -79.680% |
| 2025-08-01 | 0.04400 | 0.04440 | 0.04400 | 0.04440 | -9.202% | 8,080 | -77.117% |
| 2025-07-31 | 0.04600 | 0.04890 | 0.04600 | 0.04890 | +2.731% | 2,000 | -79.223% |
| 2025-07-30 | 0.04760 | 0.04760 | 0.04760 | 0.04760 | -4.800% | 500 | -78.655% |
| 2025-07-29 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +19.048% | 500 | -79.680% |
| 2025-07-28 | 0.04840 | 0.05000 | 0.04200 | 0.04200 | -16.000% | 7,227 | -75.810% |
| 2025-07-24 | 0.04200 | 0.05000 | 0.04200 | 0.05000 | 0.000% | 2,000 | -79.680% |
| 2025-07-23 | 0.04730 | 0.05000 | 0.04730 | 0.05000 | +5.708% | 5,000 | -79.680% |
| 2025-07-22 | 0.04730 | 0.04730 | 0.04730 | 0.04730 | -5.400% | 1,000 | -78.520% |
| 2025-07-18 | 0.04600 | 0.05000 | 0.04600 | 0.05000 | +5.042% | 4,000 | -79.680% |
| 2025-07-17 | 0.04760 | 0.05000 | 0.04760 | 0.04760 | 0.000% | 4,400 | -78.655% |
| 2025-07-16 | 0.04760 | 0.05000 | 0.04360 | 0.04760 | +13.333% | 9,000 | -78.655% |
| 2025-07-11 | 0.04200 | 0.04200 | 0.04200 | 0.04200 | -0.238% | 157 | -75.810% |
| 2025-07-10 | 0.04400 | 0.04400 | 0.04210 | 0.04210 | -11.256% | 2,572 | -75.867% |
| 2025-07-09 | 0.04760 | 0.05000 | 0.04744 | 0.04744 | +0.296% | 3,000 | -78.583% |
| 2025-07-03 | 0.04820 | 0.04820 | 0.04730 | 0.04730 | -1.867% | 2,000 | -78.520% |
| 2025-07-01 | 0.04820 | 0.04820 | 0.04820 | 0.04820 | +2.292% | 3,000 | -78.921% |
| 2025-06-30 | 0.04730 | 0.05000 | 0.04712 | 0.04712 | -0.381% | 6,000 | -78.438% |
| 2025-06-27 | 0.04730 | 0.04730 | 0.04730 | 0.04730 | +15.366% | 2,000 | -78.520% |
| 2025-06-26 | 0.04370 | 0.04370 | 0.04100 | 0.04100 | -18.000% | 4,000 | -75.220% |
| 2025-06-23 | 0.04700 | 0.05000 | 0.04700 | 0.05000 | +6.383% | 3,000 | -79.680% |
| 2025-06-20 | 0.04000 | 0.04800 | 0.04000 | 0.04700 | 0.000% | 9,500 | -78.383% |
| 2025-06-18 | 0.05000 | 0.05000 | 0.04700 | 0.04700 | -6.000% | 6,700 | -78.383% |
| 2025-06-17 | 0.05400 | 0.06000 | 0.05000 | 0.05000 | -6.716% | 4,760 | -79.680% |
| 2025-06-16 | 0.06000 | 0.06000 | 0.05360 | 0.05360 | -0.741% | 31,300 | -81.045% |
| 2025-06-13 | 0.05400 | 0.05400 | 0.05400 | 0.05400 | -10.000% | 2,000 | -81.185% |
| 2025-06-11 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | 0.000% | 2,000 | -83.067% |
| 2025-06-10 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | +20.000% | 500 | -83.067% |
| 2025-06-09 | 0.06000 | 0.06000 | 0.05000 | 0.05000 | -16.667% | 35,000 | -79.680% |
| 2025-06-06 | 0.05700 | 0.06000 | 0.05700 | 0.06000 | +14.286% | 20,000 | -83.067% |
| 2025-06-04 | 0.05750 | 0.06000 | 0.05250 | 0.05250 | -7.895% | 456 | -80.648% |
| 2025-06-03 | 0.05800 | 0.06000 | 0.05700 | 0.05700 | 0.000% | 3,000 | -82.175% |
| 2025-06-02 | 0.05800 | 0.05800 | 0.05700 | 0.05700 | +8.571% | 5,000 | -82.175% |
| 2025-05-30 | 0.06000 | 0.06000 | 0.05250 | 0.05250 | -2.778% | 660 | -80.648% |
| 2025-05-29 | 0.06000 | 0.06000 | 0.05400 | 0.05400 | -10.000% | 5,500 | -81.185% |
| 2025-05-27 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | +15.385% | 5,000 | -83.067% |
| 2025-05-21 | 0.05200 | 0.05200 | 0.05200 | 0.05200 | +4.000% | 15,000 | -80.462% |
| 2025-05-19 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 8,000 | -79.680% |
| 2025-05-13 | 0.04850 | 0.05000 | 0.04850 | 0.05000 | 0.000% | 12,000 | -79.680% |
| 2025-05-09 | 0.04800 | 0.05000 | 0.04800 | 0.05000 | +25.000% | 2,000 | -79.680% |
| 2025-05-07 | 0.04368 | 0.04368 | 0.04000 | 0.04000 | -20.000% | 49,000 | -74.600% |
| 2025-05-06 | 0.04840 | 0.05000 | 0.04840 | 0.05000 | +11.111% | 21,000 | -79.680% |
| 2025-05-05 | 0.04600 | 0.04600 | 0.04410 | 0.04500 | -10.000% | 10,000 | -77.422% |
| 2025-05-02 | 0.05000 | 0.05000 | 0.04600 | 0.05000 | -9.715% | 27,000 | -79.680% |
| 2025-04-30 | 0.05700 | 0.05700 | 0.05350 | 0.05538 | -6.294% | 37,000 | -81.654% |
| 2025-04-29 | 0.05760 | 0.05910 | 0.05760 | 0.05910 | +7.455% | 28,500 | -82.809% |
| 2025-04-28 | 0.05320 | 0.05500 | 0.05320 | 0.05500 | +10.000% | 3,458 | -81.527% |
| 2025-04-23 | 0.05500 | 0.05500 | 0.05000 | 0.05000 | -28.571% | 12,500 | -79.680% |
| 2025-04-21 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | +16.667% | 10,000 | -85.486% |
| 2025-04-17 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | 0.000% | 20,000 | -83.067% |
| 2025-04-16 | 0.06200 | 0.06200 | 0.06000 | 0.06000 | -16.667% | 22,250 | -83.067% |
| 2025-04-15 | 0.07200 | 0.07200 | 0.07200 | 0.07200 | 0.000% | 20,000 | -85.889% |
| 2025-04-14 | 0.09000 | 0.09000 | 0.07200 | 0.07200 | -20.000% | 47,000 | -85.889% |
| 2025-04-11 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | -4.255% | 4,250 | -88.711% |
| 2025-04-10 | 0.09400 | 0.09700 | 0.09000 | 0.09400 | +1.075% | 59,250 | -89.191% |
| 2025-04-09 | 0.08900 | 0.09300 | 0.08750 | 0.09300 | +3.127% | 114,220 | -89.075% |
| 2025-04-08 | 0.08500 | 0.09018 | 0.08500 | 0.09018 | +2.361% | 74,595 | -88.734% |
| 2025-04-07 | 0.07414 | 0.09300 | 0.07414 | 0.08810 | +6.530% | 21,200 | -88.468% |
| 2025-04-04 | 0.07574 | 0.08270 | 0.07400 | 0.08270 | 0.000% | 56,000 | -87.715% |
| 2025-04-03 | 0.09070 | 0.09070 | 0.08270 | 0.08270 | +2.733% | 8,759 | -87.715% |
| 2025-04-02 | 0.08050 | 0.08050 | 0.08050 | 0.08050 | 0.000% | 153 | -87.379% |
| 2025-04-01 | 0.08245 | 0.08245 | 0.08050 | 0.08050 | -7.471% | 1,270 | -87.379% |
| 2025-03-31 | 0.07058 | 0.08700 | 0.07058 | 0.08700 | +0.052% | 159,522 | -88.322% |
| 2025-03-28 | 0.08000 | 0.08696 | 0.07800 | 0.08696 | +19.116% | 49,935 | -88.316% |
| 2025-03-27 | 0.08000 | 0.08000 | 0.07300 | 0.07300 | +3.819% | 5,400 | -86.082% |
| 2025-03-26 | 0.06510 | 0.08000 | 0.06510 | 0.07032 | +8.177% | 31,077 | -85.551% |
| 2025-03-25 | 0.13550 | 0.13550 | 0.06500 | 0.06500 | -42.756% | 573,569 | -84.369% |
| 2025-03-24 | 0.06750 | 0.11550 | 0.05050 | 0.11355 | +76.047% | 1,389,070 | -91.052% |
| 2025-03-21 | 0.01000 | 0.08240 | 0.00900 | 0.06450 | +760.000% | 2,287,065 | -84.248% |
| 2025-03-19 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | -7.692% | 9,090 | +35.467% |
| 2025-03-13 | 0.00813 | 0.00813 | 0.00750 | 0.00813 | +1.563% | 137,516 | +25.046% |
| 2025-03-12 | 0.00810 | 0.00810 | 0.00800 | 0.00800 | -15.164% | 54,750 | +27.000% |
| 2025-03-10 | 0.00810 | 0.00943 | 0.00810 | 0.00943 | +4.778% | 2,400 | +7.741% |
| 2025-03-06 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | -4.255% | 36,400 | +12.889% |
| 2025-03-04 | 0.01010 | 0.01010 | 0.00940 | 0.00940 | -18.438% | 181,475 | +8.085% |
| 2025-03-03 | 0.01153 | 0.01153 | 0.01153 | 0.01153 | +4.299% | 1,000 | -11.844% |
| 2025-02-24 | 0.01105 | 0.01105 | 0.01105 | 0.01105 | +9.406% | 4,273 | -8.054% |
| 2025-02-21 | 0.01010 | 0.01010 | 0.01010 | 0.01010 | 0.000% | 5,000 | +0.594% |
| 2025-02-19 | 0.01010 | 0.01010 | 0.01010 | 0.01010 | +1.000% | 10,650 | +0.594% |
| 2025-02-14 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -25.926% | 5,000 | +1.600% |
| 2025-02-13 | 0.01350 | 0.01350 | 0.01350 | 0.01350 | +33.663% | 2,600 | -24.741% |
| 2025-02-11 | 0.01087 | 0.01087 | 0.01010 | 0.01010 | -28.369% | 19,200 | +0.594% |
| 2025-01-29 | 0.01410 | 0.01410 | 0.01410 | 0.01410 | +48.421% | 100 | -27.943% |
| 2025-01-06 | 0.01310 | 0.01310 | 0.00950 | 0.00950 | -38.111% | 211,036 | +6.947% |
| 2024-12-31 | 0.01535 | 0.01535 | 0.01535 | 0.01535 | +24.797% | 2,000 | -33.811% |
| 2024-12-30 | 0.01270 | 0.01270 | 0.01230 | 0.01230 | -29.714% | 61,625 | -17.398% |
| 2024-12-24 | 0.01260 | 0.01750 | 0.01260 | 0.01750 | +38.889% | 36,660 | -41.943% |
| 2024-12-23 | 0.01260 | 0.01260 | 0.01260 | 0.01260 | 0.000% | 1,000 | -19.365% |
| 2024-12-19 | 0.01260 | 0.01260 | 0.01260 | 0.01260 | -10.000% | 2,920 | -19.365% |
| 2024-12-17 | 0.01657 | 0.01657 | 0.01400 | 0.01400 | -6.667% | 2,222 | -27.429% |
| 2024-12-13 | 0.01575 | 0.01575 | 0.01500 | 0.01500 | 0.000% | 48,000 | -32.267% |
| 2024-12-12 | 0.01515 | 0.01650 | 0.01500 | 0.01500 | +11.940% | 47,500 | -32.267% |
| 2024-12-11 | 0.01475 | 0.01475 | 0.01340 | 0.01340 | -17.284% | 16,000 | -24.179% |
| 2024-12-10 | 0.01530 | 0.01620 | 0.01400 | 0.01620 | -14.308% | 53,900 | -37.284% |
| 2024-12-09 | 0.01477 | 0.01891 | 0.01477 | 0.01891 | -0.500% | 3,000 | -46.258% |
| 2024-12-02 | 0.01812 | 0.01900 | 0.01812 | 0.01900 | -4.040% | 7,436 | -46.526% |
| 2024-11-29 | 0.01980 | 0.01980 | 0.01980 | 0.01980 | +18.563% | 5,000 | -48.687% |
| 2024-11-27 | 0.01568 | 0.01670 | 0.01568 | 0.01670 | -16.080% | 10,708 | -39.162% |
| 2024-11-25 | 0.01550 | 0.01990 | 0.01260 | 0.01990 | +24.375% | 29,900 | -48.945% |
| 2024-11-22 | 0.01715 | 0.01725 | 0.01550 | 0.01600 | +0.756% | 15,475 | -36.500% |
| 2024-11-18 | 0.01588 | 0.01588 | 0.01588 | 0.01588 | -10.837% | 10,000 | -36.020% |
| 2024-11-15 | 0.01980 | 0.01980 | 0.01750 | 0.01781 | -5.367% | 22,347 | -42.953% |
| 2024-11-14 | 0.02350 | 0.02350 | 0.01550 | 0.01882 | -20.254% | 48,734 | -46.015% |
| 2024-11-11 | 0.02360 | 0.02360 | 0.02360 | 0.02360 | +32.473% | 2,650 | -56.949% |
| 2024-11-07 | 0.01782 | 0.01782 | 0.01782 | 0.01782 | +1.800% | 10,000 | -42.969% |
| 2024-11-06 | 0.01800 | 0.01800 | 0.01750 | 0.01750 | -3.315% | 20,000 | -41.943% |
| 2024-11-05 | 0.01762 | 0.01950 | 0.01762 | 0.01810 | -13.810% | 46,350 | -43.867% |
| 2024-11-04 | 0.01750 | 0.02100 | 0.01750 | 0.02100 | +17.978% | 21,000 | -51.619% |
| 2024-11-01 | 0.01780 | 0.01780 | 0.01780 | 0.01780 | -27.049% | 10,000 | -42.921% |
| 2024-10-31 | 0.02287 | 0.02440 | 0.01425 | 0.02440 | -30.286% | 670,943 | -58.361% |
| 2024-10-30 | 0.03705 | 0.03705 | 0.03330 | 0.03500 | -18.981% | 95,144 | -70.971% |
| 2024-10-24 | 0.04270 | 0.04320 | 0.03992 | 0.04320 | +8.000% | 9,000 | -76.481% |
| 2024-10-22 | 0.03800 | 0.04441 | 0.03710 | 0.04000 | -7.834% | 126,055 | -74.600% |
| 2024-10-21 | 0.03800 | 0.04610 | 0.03800 | 0.04340 | -1.364% | 7,000 | -76.590% |
| 2024-10-18 | 0.04618 | 0.04880 | 0.04400 | 0.04400 | +1.033% | 93,422 | -76.909% |
| 2024-10-17 | 0.04800 | 0.05000 | 0.04355 | 0.04355 | +0.577% | 19,400 | -76.670% |
| 2024-10-16 | 0.04330 | 0.04330 | 0.04330 | 0.04330 | +5.610% | 1,000 | -76.536% |
| 2024-10-15 | 0.05475 | 0.05900 | 0.04015 | 0.04100 | -30.508% | 162,659 | -75.220% |
| 2024-10-14 | 0.05205 | 0.05900 | 0.05205 | 0.05900 | +13.353% | 5,000 | -82.780% |
| 2024-10-11 | 0.05230 | 0.05950 | 0.05205 | 0.05205 | -13.250% | 13,223 | -80.480% |
| 2024-10-10 | 0.04525 | 0.06390 | 0.04525 | 0.06000 | +3.040% | 6,156 | -83.067% |
| 2024-10-08 | 0.05823 | 0.05823 | 0.05823 | 0.05823 | 0.000% | 3,000 | -82.552% |
| 2024-10-07 | 0.05823 | 0.06000 | 0.05823 | 0.05823 | 0.000% | 11,500 | -82.552% |
| 2024-10-04 | 0.05500 | 0.06390 | 0.05000 | 0.05823 | +38.643% | 24,500 | -82.552% |
| 2024-10-02 | 0.04850 | 0.04850 | 0.04200 | 0.04200 | -7.713% | 10,150 | -75.810% |
| 2024-10-01 | 0.05000 | 0.05000 | 0.04200 | 0.04551 | -6.665% | 24,500 | -77.675% |
| 2024-09-30 | 0.04876 | 0.04876 | 0.04876 | 0.04876 | -2.480% | 2,000 | -79.163% |
| 2024-09-20 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 8,000 | -79.680% |
| 2024-09-19 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +12.170% | 2,000 | -79.680% |
| 2024-09-12 | 0.05500 | 0.05500 | 0.04457 | 0.04457 | +6.131% | 5,845 | -77.207% |
| 2024-09-10 | 0.04850 | 0.04850 | 0.04200 | 0.04200 | -1.524% | 8,096 | -75.810% |
| 2024-09-09 | 0.05500 | 0.05500 | 0.04265 | 0.04265 | -12.152% | 4,100 | -76.178% |
| 2024-09-06 | 0.04210 | 0.04855 | 0.04210 | 0.04855 | -6.184% | 4,500 | -79.073% |
| 2024-09-04 | 0.04250 | 0.05175 | 0.04200 | 0.05175 | -5.909% | 12,245 | -80.367% |
| 2024-09-03 | 0.05475 | 0.05500 | 0.04875 | 0.05500 | -0.181% | 5,900 | -81.527% |
| 2024-08-30 | 0.05000 | 0.06500 | 0.04100 | 0.05510 | -2.993% | 51,512 | -81.561% |
| 2024-08-29 | 0.06500 | 0.06500 | 0.05000 | 0.05680 | -3.401% | 14,042 | -82.113% |
| 2024-08-27 | 0.05880 | 0.05880 | 0.05880 | 0.05880 | -18.897% | 100 | -82.721% |
| 2024-08-26 | 0.04750 | 0.07250 | 0.04750 | 0.07250 | +6.618% | 17,326 | -85.986% |
| 2024-08-22 | 0.06625 | 0.06800 | 0.06625 | 0.06800 | -2.857% | 1,800 | -85.059% |
| 2024-08-16 | 0.05510 | 0.07000 | 0.05510 | 0.07000 | +12.000% | 8,000 | -85.486% |
| 2024-08-15 | 0.06250 | 0.06250 | 0.06250 | 0.06250 | +6.293% | 1,000 | -83.744% |
| 2024-08-14 | 0.05450 | 0.05880 | 0.05450 | 0.05880 | -13.529% | 5,500 | -82.721% |
| 2024-08-12 | 0.06800 | 0.06800 | 0.06800 | 0.06800 | +34.653% | 395 | -85.059% |
| 2024-08-08 | 0.05510 | 0.05510 | 0.05050 | 0.05050 | -3.810% | 20,000 | -79.881% |
| 2024-08-07 | 0.05880 | 0.07000 | 0.05250 | 0.05250 | +3.960% | 26,000 | -80.648% |
| 2024-08-02 | 0.05250 | 0.05250 | 0.05050 | 0.05050 | -24.401% | 14,000 | -79.881% |
| 2024-07-31 | 0.05250 | 0.06680 | 0.05250 | 0.06680 | +27.238% | 16,984 | -84.790% |
| 2024-07-29 | 0.05950 | 0.06250 | 0.05250 | 0.05250 | -7.733% | 16,000 | -80.648% |
| 2024-07-26 | 0.06820 | 0.07000 | 0.05690 | 0.05690 | -20.972% | 3,100 | -82.144% |
| 2024-07-22 | 0.06895 | 0.07200 | 0.06895 | 0.07200 | +11.845% | 406 | -85.889% |
| 2024-07-18 | 0.06610 | 0.06610 | 0.06255 | 0.06438 | +14.750% | 20,781 | -84.217% |
| 2024-07-16 | 0.05610 | 0.05610 | 0.05610 | 0.05610 | -13.865% | 5,700 | -81.889% |
| 2024-07-15 | 0.06000 | 0.06513 | 0.05610 | 0.06513 | -6.957% | 2,675 | -84.400% |
| 2024-07-11 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | +1.892% | 700 | -85.486% |
| 2024-07-10 | 0.06492 | 0.07000 | 0.06027 | 0.06870 | +22.460% | 12,215 | -85.211% |
| 2024-07-05 | 0.05610 | 0.05610 | 0.05610 | 0.05610 | 0.000% | 2,500 | -81.889% |
| 2024-07-02 | 0.05610 | 0.05610 | 0.05610 | 0.05610 | -6.500% | 1,000 | -81.889% |
| 2024-07-01 | 0.06008 | 0.06008 | 0.06000 | 0.06000 | -18.919% | 4,900 | -83.067% |
| 2024-06-28 | 0.07400 | 0.07400 | 0.07400 | 0.07400 | 0.000% | 3,450 | -86.270% |
| 2024-06-27 | 0.07500 | 0.07500 | 0.07400 | 0.07400 | -7.384% | 4,900 | -86.270% |
| 2024-06-26 | 0.05845 | 0.07990 | 0.05845 | 0.07990 | +14.143% | 3,500 | -87.284% |
| 2024-06-25 | 0.05330 | 0.07000 | 0.05330 | 0.07000 | 0.000% | 10,680 | -85.486% |
| 2024-06-24 | 0.06212 | 0.07000 | 0.06150 | 0.07000 | +12.685% | 24,354 | -85.486% |
| 2024-06-21 | 0.06212 | 0.06212 | 0.06212 | 0.06212 | +16.548% | 500 | -83.645% |
| 2024-06-20 | 0.05330 | 0.05330 | 0.04420 | 0.05330 | 0.000% | 116,061 | -80.938% |
| 2024-06-18 | 0.05330 | 0.05330 | 0.05330 | 0.05330 | -0.112% | 19,063 | -80.938% |
| 2024-06-17 | 0.05000 | 0.05336 | 0.04010 | 0.05336 | -11.067% | 17,126 | -80.960% |
| 2024-06-12 | 0.03150 | 0.07980 | 0.03150 | 0.06000 | +42.857% | 124,227 | -83.067% |
| 2024-06-11 | 0.03805 | 0.04490 | 0.03660 | 0.04200 | +3.550% | 17,949 | -75.810% |
| 2024-06-10 | 0.05279 | 0.05279 | 0.03160 | 0.04056 | -19.042% | 48,190 | -74.951% |
| 2024-06-07 | 0.06130 | 0.06130 | 0.05010 | 0.05010 | 0.000% | 5,444 | -79.721% |
| 2024-06-06 | 0.04703 | 0.05010 | 0.04505 | 0.05010 | +8.818% | 59,350 | -79.721% |
| 2024-06-05 | 0.04604 | 0.04604 | 0.04604 | 0.04604 | -7.920% | 1,000 | -77.932% |
| 2024-05-31 | 0.04604 | 0.05000 | 0.04604 | 0.05000 | +25.000% | 1,330 | -79.680% |
| 2024-05-30 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +7.239% | 50,030 | -74.600% |
| 2024-05-29 | 0.04336 | 0.04900 | 0.03550 | 0.03730 | +22.095% | 32,369 | -72.761% |
| 2024-05-28 | 0.04400 | 0.04400 | 0.03055 | 0.03055 | -38.900% | 28,695 | -66.743% |
| 2024-05-23 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +24.688% | 2,005 | -79.680% |
| 2024-05-22 | 0.05990 | 0.05990 | 0.04010 | 0.04010 | -35.296% | 14,110 | -74.663% |
| 2024-05-21 | 0.04710 | 0.06198 | 0.04420 | 0.06198 | +28.419% | 20,627 | -83.606% |
| 2024-05-17 | 0.04623 | 0.04855 | 0.04623 | 0.04826 | +4.391% | 27,877 | -78.947% |
| 2024-05-16 | 0.05000 | 0.05000 | 0.04623 | 0.04623 | -3.928% | 59,520 | -78.023% |
| 2024-05-15 | 0.04812 | 0.04812 | 0.04812 | 0.04812 | -3.567% | 500 | -78.886% |
| 2024-05-14 | 0.04990 | 0.04990 | 0.04990 | 0.04990 | -16.903% | 10,000 | -79.639% |
| 2024-05-13 | 0.06005 | 0.06005 | 0.06005 | 0.06005 | -14.214% | 297 | -83.081% |
| 2024-05-10 | 0.04500 | 0.07400 | 0.04250 | 0.07000 | +52.638% | 78,968 | -85.486% |
| 2024-05-09 | 0.06500 | 0.06500 | 0.04586 | 0.04586 | -29.446% | 24,300 | -77.846% |
| 2024-05-08 | 0.06700 | 0.06700 | 0.06000 | 0.06500 | +8.153% | 3,700 | -84.369% |
| 2024-05-07 | 0.06200 | 0.06500 | 0.06010 | 0.06010 | -3.585% | 53,775 | -83.095% |
| 2024-05-06 | 0.07800 | 0.08000 | 0.06200 | 0.06234 | -26.665% | 26,800 | -83.701% |
| 2024-05-03 | 0.07275 | 0.08500 | 0.06450 | 0.08500 | +27.055% | 14,666 | -88.047% |
| 2024-05-02 | 0.06700 | 0.07650 | 0.06150 | 0.06690 | +13.246% | 156,087 | -84.813% |
| 2024-05-01 | 0.07035 | 0.07650 | 0.05908 | 0.05908 | -8.835% | 22,004 | -82.802% |
| 2024-04-30 | 0.05705 | 0.06480 | 0.05705 | 0.06480 | +6.526% | 4,915 | -84.321% |
| 2024-04-29 | 0.05000 | 0.06650 | 0.04703 | 0.06083 | +21.660% | 124,104 | -83.298% |
| 2024-04-26 | 0.04604 | 0.05000 | 0.04604 | 0.05000 | -24.812% | 5,315 | -79.680% |
| 2024-04-24 | 0.06600 | 0.06650 | 0.06600 | 0.06650 | 0.000% | 12,500 | -84.722% |
| 2024-04-19 | 0.04870 | 0.06650 | 0.04870 | 0.06650 | +61.173% | 122,000 | -84.722% |
| 2024-04-17 | 0.04126 | 0.04126 | 0.04126 | 0.04126 | -5.497% | 8,163 | -75.376% |
| 2024-04-15 | 0.04870 | 0.04870 | 0.04366 | 0.04366 | -10.349% | 29,163 | -76.729% |
| 2024-04-12 | 0.03770 | 0.04870 | 0.03380 | 0.04870 | -0.409% | 151,013 | -79.138% |
| 2024-04-11 | 0.03760 | 0.04890 | 0.03760 | 0.04890 | -0.204% | 2,100 | -79.223% |
| 2024-04-09 | 0.04692 | 0.04900 | 0.04120 | 0.04900 | +5.832% | 15,610 | -79.265% |
| 2024-04-08 | 0.04741 | 0.04741 | 0.04630 | 0.04630 | -7.400% | 17,800 | -78.056% |
| 2024-04-03 | 0.04995 | 0.05000 | 0.04625 | 0.05000 | +0.200% | 20,000 | -79.680% |
| 2024-04-02 | 0.05275 | 0.05280 | 0.04160 | 0.04990 | -25.522% | 37,000 | -79.639% |
| 2024-04-01 | 0.04100 | 0.06700 | 0.04100 | 0.06700 | -1.471% | 37,000 | -84.836% |
| 2024-03-28 | 0.06099 | 0.06840 | 0.06099 | 0.06800 | +17.282% | 4,000 | -85.059% |
| 2024-03-27 | 0.05206 | 0.06990 | 0.04010 | 0.05798 | -17.171% | 8,350 | -82.477% |
| 2024-03-26 | 0.04907 | 0.07000 | 0.04010 | 0.07000 | +40.000% | 26,000 | -85.486% |
| 2024-03-25 | 0.04500 | 0.05000 | 0.04500 | 0.05000 | +11.111% | 2,520 | -79.680% |
| 2024-03-21 | 0.05750 | 0.05750 | 0.04000 | 0.04500 | -10.000% | 47,500 | -77.422% |
| 2024-03-19 | 0.05500 | 0.05500 | 0.05000 | 0.05000 | -9.091% | 16,400 | -79.680% |
| 2024-03-18 | 0.05500 | 0.05500 | 0.05000 | 0.05500 | 0.000% | 2,000 | -81.527% |
| 2024-03-15 | 0.04740 | 0.05500 | 0.04650 | 0.05500 | +7.843% | 40,486 | -81.527% |
| 2024-03-14 | 0.05500 | 0.06000 | 0.04500 | 0.05100 | -25.000% | 164,621 | -80.078% |
| 2024-03-13 | 0.07500 | 0.09000 | 0.04675 | 0.06800 | -21.839% | 113,047 | -85.059% |
| 2024-03-12 | 0.06770 | 0.08700 | 0.06770 | 0.08700 | +13.800% | 10,895 | -88.322% |
| 2024-03-11 | 0.08050 | 0.08050 | 0.07000 | 0.07645 | -11.105% | 53,119 | -86.710% |
| 2024-03-08 | 0.07100 | 0.08800 | 0.06800 | 0.08600 | +30.303% | 318,764 | -88.186% |
| 2024-03-07 | 0.07000 | 0.08000 | 0.06300 | 0.06600 | -5.714% | 102,283 | -84.606% |
| 2024-03-06 | 0.08010 | 0.08010 | 0.05680 | 0.07000 | +16.667% | 130,894 | -85.486% |
| 2024-03-05 | 0.04150 | 0.06000 | 0.03010 | 0.06000 | +99.336% | 321,147 | -83.067% |
| 2024-03-04 | 0.04500 | 0.05000 | 0.03010 | 0.03010 | -19.733% | 164,850 | -66.246% |
| 2024-03-01 | 0.03882 | 0.04000 | 0.03000 | 0.03750 | +1.351% | 160,775 | -72.907% |
| 2024-02-29 | 0.04000 | 0.04000 | 0.03530 | 0.03700 | -7.500% | 72,683 | -72.541% |
| 2024-02-28 | 0.02705 | 0.04000 | 0.02703 | 0.04000 | +14.286% | 366,385 | -74.600% |
| 2024-02-27 | 0.03000 | 0.03500 | 0.03000 | 0.03500 | +16.667% | 47,700 | -70.971% |
| 2024-02-23 | 0.03200 | 0.03200 | 0.03000 | 0.03000 | -11.765% | 48,630 | -66.133% |
| 2024-02-22 | 0.03400 | 0.03400 | 0.03400 | 0.03400 | +13.333% | 110 | -70.118% |
| 2024-02-21 | 0.03400 | 0.03400 | 0.03000 | 0.03000 | -11.765% | 6,735 | -66.133% |
| 2024-02-20 | 0.03400 | 0.03400 | 0.03400 | 0.03400 | 0.000% | 11,000 | -70.118% |
| 2024-02-16 | 0.03400 | 0.03400 | 0.03400 | 0.03400 | 0.000% | 2,181 | -70.118% |
| 2024-02-15 | 0.03400 | 0.03400 | 0.03400 | 0.03400 | +13.333% | 21,765 | -70.118% |
| 2024-02-02 | 0.02000 | 0.03000 | 0.02000 | 0.03000 | +6.289% | 44,000 | -66.133% |
| 2024-01-31 | 0.02823 | 0.02823 | 0.02823 | 0.02823 | +34.405% | 900 | -64.004% |
| 2024-01-24 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | -38.235% | 30,985 | -51.619% |
| 2024-01-23 | 0.02705 | 0.03400 | 0.02705 | 0.03400 | -2.857% | 1,355 | -70.118% |
| 2024-01-17 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | +14.754% | 20,500 | -70.971% |
| 2024-01-16 | 0.03050 | 0.03050 | 0.03050 | 0.03050 | +20.553% | 25,000 | -66.689% |
| 2024-01-12 | 0.03050 | 0.03050 | 0.02530 | 0.02530 | -21.380% | 50,500 | -59.842% |
| 2024-01-09 | 0.03500 | 0.03500 | 0.03218 | 0.03218 | -20.445% | 7,945 | -68.428% |
| 2023-12-28 | 0.04045 | 0.04045 | 0.04045 | 0.04045 | -3.160% | 5,000 | -74.883% |
| 2023-12-22 | 0.04177 | 0.04177 | 0.04177 | 0.04177 | +25.060% | 160 | -75.676% |
| 2023-12-21 | 0.03340 | 0.03879 | 0.02990 | 0.03340 | -19.904% | 239,000 | -69.581% |
| 2023-12-19 | 0.05000 | 0.05000 | 0.04170 | 0.04170 | -5.656% | 46,000 | -75.635% |
| 2023-12-18 | 0.06000 | 0.06005 | 0.04420 | 0.04420 | -2.857% | 130,730 | -77.014% |
| 2023-12-15 | 0.03895 | 0.04550 | 0.03895 | 0.04550 | +32.171% | 29,873 | -77.670% |
| 2023-12-13 | 0.05520 | 0.05520 | 0.02750 | 0.03442 | -21.583% | 142,189 | -70.487% |
| 2023-12-12 | 0.01700 | 0.06250 | 0.01432 | 0.04390 | +143.889% | 1,928,335 | -76.856% |
| 2023-12-04 | 0.01565 | 0.01800 | 0.01565 | 0.01800 | +46.341% | 19,505 | -43.556% |
| 2023-12-01 | 0.01540 | 0.01630 | 0.01230 | 0.01230 | -18.000% | 155,585 | -17.398% |
| 2023-11-29 | 0.01700 | 0.01700 | 0.01500 | 0.01500 | -21.053% | 11,650 | -32.267% |
| 2023-11-22 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | 0.000% | 14,000 | -46.526% |
| 2023-11-21 | 0.01900 | 0.01900 | 0.01500 | 0.01900 | 0.000% | 11,600 | -46.526% |
| 2023-11-20 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | +8.571% | 10,005 | -46.526% |
| 2023-11-17 | 0.02000 | 0.02000 | 0.01750 | 0.01750 | -12.500% | 21,600 | -41.943% |
| 2023-11-16 | 0.01755 | 0.02100 | 0.01755 | 0.02000 | -4.762% | 41,250 | -49.200% |
| 2023-11-15 | 0.02080 | 0.02100 | 0.02080 | 0.02100 | +0.478% | 208,325 | -51.619% |
| 2023-11-08 | 0.01400 | 0.02090 | 0.01400 | 0.02090 | +10.000% | 7,140 | -51.388% |
| 2023-10-30 | 0.01300 | 0.01900 | 0.01300 | 0.01900 | -13.636% | 2,800 | -46.526% |
| 2023-10-25 | 0.01500 | 0.02200 | 0.01400 | 0.02200 | 0.000% | 59,192 | -53.818% |
| 2023-10-19 | 0.01460 | 0.02200 | 0.01460 | 0.02200 | +17.333% | 450 | -53.818% |
| 2023-10-17 | 0.01450 | 0.01875 | 0.01450 | 0.01875 | -3.846% | 5,200 | -45.813% |
| 2023-10-12 | 0.01950 | 0.01950 | 0.01950 | 0.01950 | -8.235% | 7,200 | -47.897% |
| 2023-10-09 | 0.02125 | 0.02125 | 0.01950 | 0.02125 | -7.609% | 48,778 | -52.188% |
| 2023-10-06 | 0.02300 | 0.02300 | 0.02300 | 0.02300 | 0.000% | 3,000 | -55.826% |
| 2023-10-05 | 0.01950 | 0.02300 | 0.01950 | 0.02300 | +17.949% | 199,754 | -55.826% |
| 2023-10-02 | 0.01725 | 0.01950 | 0.01725 | 0.01950 | 0.000% | 1,725 | -47.897% |
| 2023-09-29 | 0.01950 | 0.01950 | 0.01580 | 0.01950 | 0.000% | 15,100 | -47.897% |
| 2023-09-28 | 0.01950 | 0.01950 | 0.01950 | 0.01950 | 0.000% | 1,035 | -47.897% |
| 2023-09-18 | 0.01160 | 0.01950 | 0.01160 | 0.01950 | -11.364% | 20,600 | -47.897% |
| 2023-09-14 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | 0.000% | 6,000 | -53.818% |
| 2023-09-13 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | +10.000% | 100 | -53.818% |
| 2023-09-08 | 0.01950 | 0.02000 | 0.01950 | 0.02000 | +5.263% | 99,705 | -49.200% |
| 2023-09-05 | 0.01650 | 0.01900 | 0.01650 | 0.01900 | +17.284% | 400 | -46.526% |
| 2023-09-01 | 0.01620 | 0.01620 | 0.01620 | 0.01620 | -28.947% | 15,455 | -37.284% |
| 2023-08-30 | 0.01960 | 0.02280 | 0.01620 | 0.02280 | -0.870% | 20,395 | -55.439% |
| 2023-08-24 | 0.02300 | 0.02300 | 0.02300 | 0.02300 | +42.857% | 480 | -55.826% |
| 2023-08-23 | 0.01600 | 0.01610 | 0.01600 | 0.01610 | -30.000% | 16,713 | -36.894% |
| 2023-08-18 | 0.02300 | 0.02300 | 0.02300 | 0.02300 | +59.722% | 136,775 | -55.826% |
| 2023-08-16 | 0.01610 | 0.02300 | 0.01440 | 0.01440 | -37.391% | 254,000 | -29.444% |
| 2023-08-15 | 0.01800 | 0.02300 | 0.01800 | 0.02300 | +53.333% | 40,400 | -55.826% |
| 2023-08-14 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -16.667% | 8,604 | -32.267% |
| 2023-08-08 | 0.01790 | 0.01800 | 0.01790 | 0.01800 | 0.000% | 20,000 | -43.556% |
| 2023-08-07 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | +6.825% | 20,000 | -43.556% |
| 2023-08-02 | 0.01685 | 0.01685 | 0.01685 | 0.01685 | +14.626% | 100 | -39.703% |
| 2023-08-01 | 0.01470 | 0.01470 | 0.01470 | 0.01470 | -18.333% | 5,000 | -30.884% |
| 2023-07-31 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | +6.825% | 24,200 | -43.556% |
| 2023-07-21 | 0.01685 | 0.01685 | 0.01685 | 0.01685 | +14.626% | 200 | -39.703% |
| 2023-07-19 | 0.01470 | 0.01470 | 0.01470 | 0.01470 | 0.000% | 400 | -30.884% |
| 2023-07-14 | 0.01470 | 0.01470 | 0.01470 | 0.01470 | -17.992% | 5,000 | -30.884% |
| 2023-07-07 | 0.01792 | 0.01792 | 0.01792 | 0.01792 | 0.000% | 6,200 | -43.319% |
| 2023-07-05 | 0.01792 | 0.01792 | 0.01470 | 0.01792 | -5.658% | 5,885 | -43.319% |
| 2023-06-29 | 0.01900 | 0.01900 | 0.01900 | 0.01900 | +7.808% | 500 | -46.526% |
| 2023-06-26 | 0.01470 | 0.01762 | 0.01470 | 0.01762 | -7.242% | 5,500 | -42.351% |
| 2023-06-23 | 0.01762 | 0.01900 | 0.01762 | 0.01900 | 0.000% | 4,000 | -46.526% |
| 2023-06-16 | 0.01470 | 0.01900 | 0.01470 | 0.01900 | +29.252% | 26,000 | -46.526% |
| 2023-06-15 | 0.01470 | 0.01470 | 0.01470 | 0.01470 | 0.000% | 82,000 | -30.884% |