NULGF
NULEGACY GOLD CORP
stockOTC
EODOct 1, 2026
0.21571USD+14.557%(+0.02741)200
NULGF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.215710 | 0.215710 | 0.215710 | 0.215710 | +14.557% | 200 | 0.000% |
| 2026-09-29 | 0.188300 | 0.188300 | 0.188300 | 0.188300 | -0.159% | 150 | +14.557% |
| 2026-09-28 | 0.185100 | 0.190000 | 0.185100 | 0.188600 | +9.587% | 2,011 | +14.374% |
| 2026-09-22 | 0.172100 | 0.172100 | 0.172100 | 0.172100 | +1.235% | 3,494 | +25.340% |
| 2026-09-16 | 0.202000 | 0.202000 | 0.170000 | 0.170000 | -33.620% | 2,000 | +26.888% |
| 2026-09-15 | 0.270000 | 0.270000 | 0.256100 | 0.256100 | +26.096% | 8,110 | -15.771% |
| 2026-09-11 | 0.203100 | 0.203100 | 0.203100 | 0.203100 | -0.490% | 160 | +6.209% |
| 2026-09-10 | 0.230000 | 0.230000 | 0.204100 | 0.204100 | -8.516% | 1,455 | +5.688% |
| 2026-09-09 | 0.358900 | 0.358900 | 0.223100 | 0.223100 | -6.063% | 3,940 | -3.312% |
| 2026-09-03 | 0.237500 | 0.237500 | 0.237500 | 0.237500 | +10.465% | 2,000 | -9.175% |
| 2026-09-01 | 0.235200 | 0.235200 | 0.215000 | 0.215000 | -15.917% | 2,000 | +0.330% |
| 2026-08-31 | 0.218270 | 0.255700 | 0.218270 | 0.255700 | -1.654% | 3,507 | -15.639% |
| 2026-08-28 | 0.270000 | 0.270000 | 0.260000 | 0.260000 | +12.340% | 2,000 | -17.035% |
| 2026-08-26 | 0.258150 | 0.258150 | 0.231440 | 0.231440 | -0.670% | 1,980 | -6.797% |
| 2026-08-25 | 0.231740 | 0.233000 | 0.231740 | 0.233000 | +10.952% | 634 | -7.421% |
| 2026-08-21 | 0.210000 | 0.210000 | 0.210000 | 0.210000 | -11.333% | 560 | +2.719% |
| 2026-08-20 | 0.180800 | 0.236840 | 0.180800 | 0.236840 | +1.937% | 4,213 | -8.922% |
| 2026-08-19 | 0.180800 | 0.232340 | 0.180800 | 0.232340 | -9.736% | 604 | -7.158% |
| 2026-08-17 | 0.257400 | 0.257400 | 0.257400 | 0.257400 | -1.000% | 2,000 | -16.197% |
| 2026-08-10 | 0.260000 | 0.260000 | 0.260000 | 0.260000 | +30.000% | 1,016 | -17.035% |
| 2026-08-07 | 0.250000 | 0.250000 | 0.200000 | 0.200000 | -23.077% | 5,001 | +7.855% |
| 2026-08-06 | 0.260000 | 0.260000 | 0.260000 | 0.260000 | +1.602% | 1,000 | -17.035% |
| 2026-08-05 | 0.255900 | 0.255900 | 0.255900 | 0.255900 | +4.770% | 1,030 | -15.705% |
| 2026-08-04 | 0.248950 | 0.248950 | 0.244250 | 0.244250 | +22.125% | 900 | -11.685% |
| 2026-07-30 | 0.200000 | 0.200000 | 0.200000 | 0.200000 | -14.237% | 20,000 | +7.855% |
| 2026-07-14 | 0.233200 | 0.233200 | 0.233200 | 0.233200 | -15.630% | 270 | -7.500% |
| 2026-07-08 | 0.276400 | 0.276400 | 0.276400 | 0.276400 | -4.393% | 300 | -21.957% |
| 2026-06-24 | 0.289100 | 0.289100 | 0.289100 | 0.289100 | -0.721% | 764 | -25.386% |
| 2026-06-23 | 0.291200 | 0.291200 | 0.291200 | 0.291200 | -9.000% | 600 | -25.924% |
| 2026-06-22 | 0.280000 | 0.320000 | 0.280000 | 0.320000 | +6.667% | 2,394 | -32.591% |
| 2026-06-16 | 0.300000 | 0.300000 | 0.300000 | 0.300000 | -3.226% | 1,000 | -28.097% |
| 2026-06-11 | 0.310000 | 0.310000 | 0.310000 | 0.310000 | -3.137% | 2,000 | -30.416% |
| 2026-06-10 | 0.320040 | 0.320040 | 0.320040 | 0.320040 | +3.239% | 1,011 | -32.599% |
| 2026-06-08 | 0.310000 | 0.310000 | 0.310000 | 0.310000 | -7.667% | 1,253 | -30.416% |
| 2026-06-03 | 0.335740 | 0.335740 | 0.335740 | 0.335740 | +7.512% | 420 | -35.751% |
| 2026-06-01 | 0.320000 | 0.320000 | 0.312280 | 0.312280 | -2.413% | 3,493 | -30.924% |
| 2026-05-28 | 0.320000 | 0.320000 | 0.320000 | 0.320000 | 0.000% | 1,032 | -32.591% |
| 2026-05-27 | 0.320000 | 0.320000 | 0.320000 | 0.320000 | -3.030% | 532 | -32.591% |
| 2026-05-26 | 0.328520 | 0.330000 | 0.328520 | 0.330000 | +17.815% | 935 | -34.633% |
| 2026-05-20 | 0.317660 | 0.317660 | 0.280100 | 0.280100 | -12.469% | 559 | -22.988% |
| 2026-05-15 | 0.320000 | 0.320000 | 0.320000 | 0.320000 | +1.716% | 1,501 | -32.591% |
| 2026-05-13 | 0.318250 | 0.318250 | 0.314600 | 0.314600 | +8.483% | 325 | -31.434% |
| 2026-05-11 | 0.290000 | 0.290000 | 0.290000 | 0.290000 | +2.783% | 1,250 | -25.617% |
| 2026-05-08 | 0.282148 | 0.282148 | 0.282148 | 0.282148 | -11.235% | 100 | -23.547% |
| 2026-05-07 | 0.280300 | 0.317860 | 0.280300 | 0.317860 | +12.177% | 408 | -32.137% |
| 2026-05-05 | 0.283356 | 0.283356 | 0.283356 | 0.283356 | -11.562% | 122 | -23.873% |
| 2026-04-30 | 0.320400 | 0.320400 | 0.320400 | 0.320400 | +0.818% | 200 | -32.675% |
| 2026-04-24 | 0.317800 | 0.317800 | 0.317800 | 0.317800 | +5.933% | 110 | -32.124% |
| 2026-04-21 | 0.300000 | 0.300000 | 0.300000 | 0.300000 | -8.953% | 5,500 | -28.097% |
| 2026-04-15 | 0.329500 | 0.329500 | 0.329500 | 0.329500 | +4.936% | 248 | -34.534% |
| 2026-04-14 | 0.314000 | 0.314000 | 0.314000 | 0.314000 | -2.816% | 8,601 | -31.303% |
| 2026-04-10 | 0.323100 | 0.323100 | 0.323100 | 0.323100 | -1.162% | 192 | -33.237% |
| 2026-03-27 | 0.317000 | 0.326900 | 0.317000 | 0.326900 | -2.126% | 12,020 | -34.013% |
| 2026-03-24 | 0.334000 | 0.334000 | 0.334000 | 0.334000 | -0.179% | 224 | -35.416% |
| 2026-03-23 | 0.334600 | 0.334600 | 0.334600 | 0.334600 | +2.168% | 180 | -35.532% |
| 2026-03-16 | 0.327500 | 0.327500 | 0.327500 | 0.327500 | -4.307% | 5,000 | -34.134% |
| 2026-03-03 | 0.342240 | 0.342240 | 0.342240 | 0.342240 | +5.499% | 3,647 | -36.971% |
| 2026-03-02 | 0.324400 | 0.324400 | 0.324400 | 0.324400 | -5.146% | 1,000 | -33.505% |
| 2026-02-27 | 0.330400 | 0.342000 | 0.330400 | 0.342000 | +4.491% | 1,790 | -36.927% |
| 2026-02-26 | 0.324700 | 0.327300 | 0.324700 | 0.327300 | +5.581% | 293 | -34.094% |
| 2026-02-25 | 0.310000 | 0.310000 | 0.310000 | 0.310000 | -2.500% | 969 | -30.416% |
| 2026-02-24 | 0.317950 | 0.317950 | 0.317950 | 0.317950 | -1.898% | 820 | -32.156% |
| 2026-02-23 | 0.324100 | 0.324100 | 0.324100 | 0.324100 | +4.805% | 1,000 | -33.443% |
| 2026-02-17 | 0.309240 | 0.309240 | 0.309240 | 0.309240 | +3.080% | 308 | -30.245% |
| 2026-02-12 | 0.300000 | 0.300000 | 0.300000 | 0.300000 | 0.000% | 283 | -28.097% |
| 2026-02-11 | 0.300000 | 0.300000 | 0.300000 | 0.300000 | -3.382% | 509 | -28.097% |
| 2026-02-10 | 0.325550 | 0.325550 | 0.310500 | 0.310500 | +7.069% | 1,565 | -30.528% |
| 2026-02-05 | 0.290000 | 0.290000 | 0.290000 | 0.290000 | -4.980% | 1,504 | -25.617% |
| 2026-02-04 | 0.300000 | 0.305200 | 0.300000 | 0.305200 | -4.922% | 3,100 | -29.322% |
| 2026-02-03 | 0.325200 | 0.325200 | 0.321000 | 0.321000 | +2.294% | 301 | -32.801% |
| 2026-02-02 | 0.320000 | 0.320000 | 0.313800 | 0.313800 | -5.196% | 1,126 | -31.259% |
| 2026-01-30 | 0.318000 | 0.331000 | 0.318000 | 0.331000 | -3.216% | 2,314 | -34.831% |
| 2026-01-28 | 0.331000 | 0.342000 | 0.331000 | 0.342000 | +6.542% | 10,250 | -36.927% |
| 2026-01-27 | 0.321000 | 0.321000 | 0.321000 | 0.321000 | -6.140% | 5,798 | -32.801% |
| 2026-01-23 | 0.342000 | 0.342000 | 0.342000 | 0.342000 | +14.000% | 288 | -36.927% |
| 2026-01-22 | 0.306500 | 0.306500 | 0.300000 | 0.300000 | -1.218% | 1,070 | -28.097% |
| 2026-01-21 | 0.310000 | 0.310000 | 0.303700 | 0.303700 | +0.423% | 3,670 | -28.973% |
| 2026-01-16 | 0.302420 | 0.302420 | 0.302420 | 0.302420 | -0.650% | 192 | -28.672% |
| 2026-01-15 | 0.304400 | 0.304400 | 0.304400 | 0.304400 | -1.806% | 1,200 | -29.136% |
| 2026-01-13 | 0.300000 | 0.310000 | 0.300000 | 0.310000 | +3.333% | 7,724 | -30.416% |
| 2026-01-12 | 0.300000 | 0.300000 | 0.300000 | 0.300000 | +11.111% | 520 | -28.097% |
| 2026-01-09 | 0.319800 | 0.319800 | 0.270000 | 0.270000 | -11.880% | 1,961 | -20.107% |
| 2026-01-08 | 0.300000 | 0.310000 | 0.300000 | 0.306400 | -1.346% | 4,700 | -29.599% |
| 2026-01-07 | 0.300000 | 0.310580 | 0.300000 | 0.310580 | -2.050% | 800 | -30.546% |
| 2026-01-06 | 0.317080 | 0.317080 | 0.317080 | 0.317080 | +12.679% | 414 | -31.970% |
| 2026-01-05 | 0.317000 | 0.317000 | 0.281400 | 0.281400 | +6.915% | 700 | -23.344% |
| 2025-12-31 | 0.263200 | 0.263200 | 0.263200 | 0.263200 | -5.965% | 1,019 | -18.043% |
| 2025-12-30 | 0.278000 | 0.279895 | 0.265000 | 0.279895 | -5.759% | 11,025 | -22.932% |
| 2025-12-26 | 0.262000 | 0.297000 | 0.262000 | 0.297000 | +10.368% | 1,117 | -27.370% |
| 2025-12-24 | 0.269100 | 0.269100 | 0.269100 | 0.269100 | -8.764% | 888 | -19.840% |
| 2025-12-23 | 0.299000 | 0.299000 | 0.290000 | 0.294950 | -6.365% | 920 | -26.866% |
| 2025-12-22 | 0.266180 | 0.315000 | 0.257850 | 0.315000 | +16.927% | 8,314 | -31.521% |
| 2025-12-19 | 0.275900 | 0.285160 | 0.269400 | 0.269400 | -13.585% | 1,193 | -19.929% |
| 2025-12-18 | 0.311750 | 0.311750 | 0.311750 | 0.311750 | +4.862% | 306 | -30.807% |
| 2025-12-17 | 0.297295 | 0.297295 | 0.297295 | 0.297295 | -0.069% | 512 | -27.442% |
| 2025-12-16 | 0.255900 | 0.305600 | 0.255900 | 0.297500 | +11.111% | 5,486 | -27.492% |
| 2025-12-12 | 0.267750 | 0.267750 | 0.267750 | 0.267750 | +0.168% | 400 | -19.436% |
| 2025-12-11 | 0.267300 | 0.267300 | 0.267300 | 0.267300 | -4.536% | 2,780 | -19.300% |
| 2025-12-10 | 0.287000 | 0.287000 | 0.280000 | 0.280000 | +5.980% | 10,630 | -22.961% |
| 2025-12-09 | 0.264200 | 0.264200 | 0.264200 | 0.264200 | +1.615% | 575 | -18.354% |
| 2025-12-08 | 0.280000 | 0.280000 | 0.260000 | 0.260000 | -5.455% | 3,759 | -17.035% |
| 2025-12-05 | 0.275000 | 0.275000 | 0.275000 | 0.275000 | +7.901% | 1,640 | -21.560% |
| 2025-12-04 | 0.257600 | 0.257600 | 0.254864 | 0.254864 | +1.946% | 1,262 | -15.363% |
| 2025-12-03 | 0.303200 | 0.303200 | 0.250000 | 0.250000 | -21.875% | 1,004 | -13.716% |
| 2025-12-02 | 0.320000 | 0.320000 | 0.320000 | 0.320000 | -8.832% | 520 | -32.591% |
| 2025-10-23 | 0.351000 | 0.351000 | 0.351000 | 0.351000 | +13.226% | 28 | -38.544% |
| 2025-10-22 | 0.364000 | 0.370000 | 0.310000 | 0.310000 | +839.964% | 3,246 | -30.416% |
| 2025-10-20 | 0.031000 | 0.032980 | 0.031000 | 0.032980 | +3.711% | 2,300 | +554.063% |
| 2025-10-17 | 0.031800 | 0.031800 | 0.031800 | 0.031800 | 0.000% | 4,080 | +578.333% |
| 2025-10-16 | 0.031800 | 0.031800 | 0.031800 | 0.031800 | -11.544% | 4,000 | +578.333% |
| 2025-10-15 | 0.036400 | 0.036400 | 0.035950 | 0.035950 | +4.506% | 2,200 | +500.028% |
| 2025-10-14 | 0.031000 | 0.038300 | 0.031000 | 0.034400 | -7.837% | 1,235 | +527.064% |
| 2025-10-13 | 0.042500 | 0.042500 | 0.037325 | 0.037325 | +1.786% | 44,060 | +477.924% |
| 2025-10-10 | 0.036670 | 0.036670 | 0.036670 | 0.036670 | +0.466% | 1,824 | +488.247% |
| 2025-10-08 | 0.032000 | 0.036500 | 0.032000 | 0.036500 | +2.528% | 20,596 | +490.986% |
| 2025-10-02 | 0.033000 | 0.037900 | 0.033000 | 0.035600 | 0.000% | 55,191 | +505.927% |
| 2025-10-01 | 0.033250 | 0.035600 | 0.033250 | 0.035600 | +14.469% | 340 | +505.927% |
| 2025-09-30 | 0.035600 | 0.035600 | 0.031100 | 0.031100 | -21.514% | 12,209 | +593.601% |
| 2025-09-29 | 0.036600 | 0.039970 | 0.036600 | 0.039625 | +8.383% | 12,999 | +444.379% |
| 2025-09-26 | 0.044500 | 0.044900 | 0.036560 | 0.036560 | +4.457% | 118,500 | +490.016% |
| 2025-09-25 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | -4.267% | 20,000 | +516.314% |
| 2025-09-23 | 0.036560 | 0.036560 | 0.036560 | 0.036560 | -14.579% | 15,240 | +490.016% |
| 2025-09-22 | 0.033000 | 0.044900 | 0.033000 | 0.042800 | +8.795% | 94,660 | +403.995% |
| 2025-09-16 | 0.039340 | 0.039340 | 0.039340 | 0.039340 | +21.046% | 640 | +448.322% |
| 2025-09-15 | 0.048000 | 0.048000 | 0.032500 | 0.032500 | -17.092% | 30,000 | +563.723% |
| 2025-09-11 | 0.042282 | 0.042282 | 0.039200 | 0.039200 | -3.305% | 3,500 | +450.281% |
| 2025-09-10 | 0.038540 | 0.040540 | 0.032000 | 0.040540 | +8.686% | 9,604 | +432.092% |
| 2025-09-09 | 0.037300 | 0.037300 | 0.037300 | 0.037300 | -2.100% | 3,000 | +478.311% |
| 2025-09-08 | 0.027000 | 0.038120 | 0.027000 | 0.038100 | +10.435% | 29,227 | +466.168% |
| 2025-09-05 | 0.035250 | 0.039000 | 0.034500 | 0.034500 | -11.538% | 10,879 | +525.246% |
| 2025-09-04 | 0.039000 | 0.039000 | 0.039000 | 0.039000 | 0.000% | 20,040 | +453.103% |
| 2025-09-03 | 0.040320 | 0.040320 | 0.039000 | 0.039000 | 0.000% | 980 | +453.103% |
| 2025-09-02 | 0.045000 | 0.045000 | 0.039000 | 0.039000 | -3.274% | 15,060 | +453.103% |
| 2025-08-29 | 0.042600 | 0.042600 | 0.040320 | 0.040320 | -10.400% | 9,258 | +434.995% |
| 2025-08-27 | 0.043800 | 0.045000 | 0.043800 | 0.045000 | +12.500% | 1,200 | +379.356% |
| 2025-08-26 | 0.044400 | 0.044400 | 0.040000 | 0.040000 | +2.564% | 5,589 | +439.275% |
| 2025-08-25 | 0.044400 | 0.044400 | 0.039000 | 0.039000 | -8.451% | 1,200 | +453.103% |
| 2025-08-22 | 0.042600 | 0.042600 | 0.042600 | 0.042600 | -3.182% | 266 | +406.362% |
| 2025-08-21 | 0.039000 | 0.044400 | 0.039000 | 0.044000 | +10.000% | 4,542 | +390.250% |
| 2025-08-20 | 0.039000 | 0.040000 | 0.039000 | 0.040000 | -3.382% | 1,520 | +439.275% |
| 2025-08-15 | 0.040800 | 0.041400 | 0.039000 | 0.041400 | -8.000% | 4,359 | +421.039% |
| 2025-08-14 | 0.045000 | 0.045000 | 0.045000 | 0.045000 | +15.385% | 1,320 | +379.356% |
| 2025-08-12 | 0.039000 | 0.039000 | 0.039000 | 0.039000 | 0.000% | 4,000 | +453.103% |
| 2025-08-11 | 0.040000 | 0.045000 | 0.039000 | 0.039000 | -8.451% | 17,200 | +453.103% |
| 2025-08-08 | 0.043000 | 0.045000 | 0.042600 | 0.042600 | -3.182% | 12,665 | +406.362% |
| 2025-08-04 | 0.039000 | 0.044000 | 0.039000 | 0.044000 | +6.280% | 6,200 | +390.250% |
| 2025-08-01 | 0.040800 | 0.041400 | 0.040800 | 0.041400 | +6.154% | 1,712 | +421.039% |
| 2025-07-24 | 0.039000 | 0.039000 | 0.039000 | 0.039000 | -9.722% | 400 | +453.103% |
| 2025-07-23 | 0.043200 | 0.043200 | 0.043200 | 0.043200 | +20.334% | 520 | +399.329% |
| 2025-07-22 | 0.037500 | 0.038930 | 0.035000 | 0.035900 | -14.929% | 137,200 | +500.864% |
| 2025-07-21 | 0.038080 | 0.042200 | 0.035000 | 0.042200 | -2.270% | 30,200 | +411.161% |
| 2025-07-18 | 0.043180 | 0.043180 | 0.043180 | 0.043180 | +7.950% | 320 | +399.560% |
| 2025-07-16 | 0.035000 | 0.044100 | 0.035000 | 0.040000 | 0.000% | 42,168 | +439.275% |
| 2025-07-15 | 0.035500 | 0.040000 | 0.035500 | 0.040000 | +1438.462% | 2,803 | +439.275% |
| 2025-06-11 | 0.002000 | 0.002600 | 0.002000 | 0.002600 | +30.000% | 52,500 | +8196.538% |
| 2025-06-10 | 0.003000 | 0.003000 | 0.002000 | 0.002000 | 0.000% | 85,500 | +10685.500% |
| 2025-06-09 | 0.003200 | 0.003400 | 0.002000 | 0.002000 | -31.034% | 4,500 | +10685.500% |
| 2025-06-05 | 0.003000 | 0.003800 | 0.002720 | 0.002900 | -17.143% | 32,500 | +7338.276% |
| 2025-06-04 | 0.003500 | 0.004100 | 0.003500 | 0.003500 | +16.667% | 102,500 | +6063.143% |
| 2025-06-03 | 0.002500 | 0.003750 | 0.002500 | 0.003000 | +100.000% | 483,500 | +7090.333% |
| 2025-06-02 | 0.002500 | 0.002500 | 0.001500 | 0.001500 | -50.000% | 5,500 | +14280.667% |
| 2025-05-30 | 0.002500 | 0.003000 | 0.002500 | 0.003000 | +100.000% | 110,250 | +7090.333% |
| 2025-05-29 | 0.002000 | 0.002000 | 0.001500 | 0.001500 | -12.791% | 28,730 | +14280.667% |
| 2025-05-28 | 0.001720 | 0.001720 | 0.001720 | 0.001720 | +14.667% | 6,000 | +12441.279% |
| 2025-05-27 | 0.001500 | 0.001900 | 0.001500 | 0.001500 | -13.793% | 39,470 | +14280.667% |
| 2025-05-23 | 0.001740 | 0.001740 | 0.001740 | 0.001740 | -4.918% | 10,000 | +12297.126% |
| 2025-05-22 | 0.001830 | 0.001830 | 0.001830 | 0.001830 | +1.667% | 204 | +11687.432% |
| 2025-05-21 | 0.002500 | 0.002500 | 0.001666 | 0.001800 | +20.000% | 29,500 | +11883.889% |
| 2025-05-20 | 0.001900 | 0.001900 | 0.001500 | 0.001500 | 0.000% | 8,415 | +14280.667% |
| 2025-05-19 | 0.001900 | 0.001900 | 0.001500 | 0.001500 | -6.250% | 161,675 | +14280.667% |
| 2025-05-14 | 0.001700 | 0.001700 | 0.001600 | 0.001600 | -1.840% | 18,500 | +13381.875% |
| 2025-05-13 | 0.001700 | 0.001700 | 0.001630 | 0.001630 | -4.118% | 7,000 | +13133.742% |
| 2025-05-12 | 0.001600 | 0.001700 | 0.001600 | 0.001700 | -2.857% | 9,000 | +12588.824% |
| 2025-05-08 | 0.001900 | 0.001900 | 0.001750 | 0.001750 | -7.895% | 15,000 | +12226.286% |
| 2025-05-07 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | 0.000% | 5,000 | +11253.158% |
| 2025-05-06 | 0.001810 | 0.001900 | 0.001810 | 0.001900 | +8.571% | 8,000 | +11253.158% |
| 2025-05-05 | 0.002500 | 0.002500 | 0.001750 | 0.001750 | -7.895% | 39,750 | +12226.286% |
| 2025-05-02 | 0.002500 | 0.002500 | 0.001900 | 0.001900 | -24.000% | 29,250 | +11253.158% |
| 2025-05-01 | 0.003300 | 0.003300 | 0.001800 | 0.002500 | -24.242% | 107,300 | +8528.400% |
| 2025-04-30 | 0.003300 | 0.003300 | 0.003300 | 0.003300 | 0.000% | 1,000 | +6436.667% |
| 2025-04-29 | 0.002910 | 0.003300 | 0.002910 | 0.003300 | +17.857% | 2,802 | +6436.667% |
| 2025-04-28 | 0.002560 | 0.002800 | 0.002400 | 0.002800 | 0.000% | 10,000 | +7603.929% |
| 2025-04-25 | 0.001600 | 0.002800 | 0.001600 | 0.002800 | +86.667% | 35,398 | +7603.929% |
| 2025-04-24 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | -40.000% | 332,000 | +14280.667% |
| 2025-04-23 | 0.002770 | 0.002800 | 0.002500 | 0.002500 | +16.279% | 98,500 | +8528.400% |
| 2025-04-22 | 0.002500 | 0.002500 | 0.001500 | 0.002150 | -6.522% | 603,393 | +9933.023% |
| 2025-04-21 | 0.002000 | 0.002300 | 0.002000 | 0.002300 | +15.000% | 10,800 | +9278.696% |
| 2025-04-17 | 0.002000 | 0.002000 | 0.001900 | 0.002000 | +5.263% | 236,813 | +10685.500% |
| 2025-04-16 | 0.001200 | 0.002000 | 0.001200 | 0.001900 | -5.000% | 100,687 | +11253.158% |
| 2025-04-15 | 0.002000 | 0.002000 | 0.001760 | 0.002000 | +24.224% | 3,330,333 | +10685.500% |
| 2025-04-14 | 0.002000 | 0.002000 | 0.001500 | 0.001610 | -8.523% | 89,207 | +13298.137% |
| 2025-04-11 | 0.002000 | 0.002000 | 0.001400 | 0.001760 | +10.000% | 104,500 | +12156.250% |
| 2025-04-10 | 0.002000 | 0.002000 | 0.001600 | 0.001600 | -20.000% | 41,500 | +13381.875% |
| 2025-04-09 | 0.001100 | 0.002000 | 0.001100 | 0.002000 | +81.818% | 303,000 | +10685.500% |
| 2025-04-08 | 0.002000 | 0.002000 | 0.001100 | 0.001100 | +57.143% | 250,866 | +19510.000% |
| 2025-04-07 | 0.001500 | 0.001500 | 0.000700 | 0.000700 | -44.444% | 368,000 | +30715.714% |
| 2025-04-04 | 0.002600 | 0.002900 | 0.001155 | 0.001260 | -56.552% | 12,500 | +17019.841% |
| 2025-04-03 | 0.001500 | 0.002900 | 0.001500 | 0.002900 | +51.832% | 132,254 | +7338.276% |
| 2025-04-01 | 0.001800 | 0.001910 | 0.001800 | 0.001910 | +27.333% | 37,500 | +11193.717% |
| 2025-03-31 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 5,000 | +14280.667% |
| 2025-03-28 | 0.001000 | 0.001500 | 0.000850 | 0.001500 | +50.000% | 280,250 | +14280.667% |
| 2025-03-27 | 0.000700 | 0.001000 | 0.000700 | 0.001000 | +42.857% | 23,080 | +21471.000% |
| 2025-03-26 | 0.000700 | 0.001000 | 0.000700 | 0.000700 | -13.043% | 167,500 | +30715.714% |
| 2025-03-25 | 0.001500 | 0.001500 | 0.000805 | 0.000805 | +3.205% | 16,250 | +26696.273% |
| 2025-03-24 | 0.000780 | 0.000780 | 0.000780 | 0.000780 | +11.429% | 5,000 | +27555.128% |
| 2025-03-21 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 22,300 | +30715.714% |
| 2025-03-20 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +40.000% | 1,000 | +30715.714% |
| 2025-03-19 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -50.000% | 32,195 | +43042.000% |
| 2025-03-18 | 0.001000 | 0.001600 | 0.001000 | 0.001000 | 0.000% | 56,000 | +21471.000% |
| 2025-03-17 | 0.000500 | 0.001000 | 0.000500 | 0.001000 | +11.111% | 304,500 | +21471.000% |
| 2025-03-14 | 0.001000 | 0.001000 | 0.000900 | 0.000900 | -7.216% | 18,000 | +23867.778% |
| 2025-03-13 | 0.001000 | 0.001000 | 0.000940 | 0.000970 | -3.000% | 61,000 | +22138.144% |
| 2025-03-12 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 3,000 | +21471.000% |
| 2025-03-11 | 0.000900 | 0.001000 | 0.000900 | 0.001000 | +11.111% | 1,938 | +21471.000% |
| 2025-03-06 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -21.053% | 3,177 | +23867.778% |
| 2025-03-04 | 0.001200 | 0.001200 | 0.001140 | 0.001140 | +34.118% | 19,166 | +18821.930% |
| 2025-02-28 | 0.001200 | 0.001200 | 0.000850 | 0.000850 | -29.167% | 850,726 | +25277.647% |
| 2025-02-27 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +33.333% | 13,300 | +17875.833% |
| 2025-02-24 | 0.001500 | 0.001500 | 0.000500 | 0.000900 | -40.000% | 218,063 | +23867.778% |
| 2025-02-21 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 3,000 | +14280.667% |
| 2025-02-20 | 0.001500 | 0.001500 | 0.001000 | 0.001500 | 0.000% | 5,500 | +14280.667% |
| 2025-02-19 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | +20.000% | 500 | +14280.667% |
| 2025-02-18 | 0.001500 | 0.002700 | 0.001000 | 0.001250 | 0.000% | 215,549 | +17156.800% |
| 2025-02-14 | 0.001300 | 0.001500 | 0.001250 | 0.001250 | +38.889% | 15,100 | +17156.800% |
| 2025-02-13 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 15,000 | +23867.778% |
| 2025-02-12 | 0.001500 | 0.001500 | 0.000900 | 0.000900 | -35.714% | 23,000 | +23867.778% |
| 2025-02-11 | 0.000700 | 0.001400 | 0.000700 | 0.001400 | +100.000% | 102,000 | +15307.857% |
| 2025-02-10 | 0.001000 | 0.001400 | 0.000700 | 0.000700 | -11.392% | 344,000 | +30715.714% |
| 2025-02-07 | 0.001500 | 0.001500 | 0.000790 | 0.000790 | -33.613% | 12,000 | +27205.063% |
| 2025-02-06 | 0.000700 | 0.001500 | 0.000700 | 0.001190 | +70.000% | 14,500 | +18026.891% |
| 2025-02-05 | 0.001500 | 0.001500 | 0.000700 | 0.000700 | -30.000% | 354,610 | +30715.714% |
| 2025-02-04 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -9.091% | 4,858 | +21471.000% |
| 2025-02-03 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +22.222% | 4,800 | +19510.000% |
| 2025-01-31 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -10.000% | 188,600 | +23867.778% |
| 2025-01-30 | 0.001110 | 0.001110 | 0.001000 | 0.001000 | 0.000% | 74,850 | +21471.000% |
| 2025-01-29 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -33.333% | 9,600 | +21471.000% |
| 2025-01-28 | 0.001000 | 0.001500 | 0.001000 | 0.001500 | +50.000% | 9,600 | +14280.667% |
| 2025-01-27 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 70,166 | +21471.000% |
| 2025-01-24 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 10,000 | +21471.000% |
| 2025-01-23 | 0.001300 | 0.001300 | 0.001000 | 0.001000 | 0.000% | 58,100 | +21471.000% |
| 2025-01-22 | 0.000650 | 0.001000 | 0.000500 | 0.001000 | +100.000% | 35,553 | +21471.000% |
| 2025-01-21 | 0.001000 | 0.001500 | 0.000500 | 0.000500 | -30.556% | 8,750 | +43042.000% |
| 2025-01-16 | 0.001000 | 0.001000 | 0.000500 | 0.000720 | -15.294% | 229,200 | +29859.722% |
| 2025-01-15 | 0.000400 | 0.000850 | 0.000400 | 0.000850 | -43.333% | 22,500 | +25277.647% |
| 2025-01-14 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 5,000 | +14280.667% |
| 2025-01-13 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | +66.667% | 5,000 | +14280.667% |
| 2025-01-06 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -40.000% | 1,000 | +23867.778% |
| 2025-01-03 | 0.000300 | 0.001500 | 0.000300 | 0.001500 | 0.000% | 56,500 | +14280.667% |
| 2025-01-02 | 0.000900 | 0.001500 | 0.000900 | 0.001500 | +66.667% | 6,500 | +14280.667% |
| 2024-12-31 | 0.000200 | 0.000900 | 0.000200 | 0.000900 | +200.000% | 82,666 | +23867.778% |
| 2024-12-30 | 0.000950 | 0.000950 | 0.000300 | 0.000300 | -57.143% | 1,103,826 | +71803.333% |
| 2024-12-27 | 0.000600 | 0.001100 | 0.000600 | 0.000700 | -22.222% | 67,500 | +30715.714% |
| 2024-12-26 | 0.000550 | 0.000900 | 0.000200 | 0.000900 | 0.000% | 211,300 | +23867.778% |
| 2024-12-24 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | +5.882% | 200 | +23867.778% |
| 2024-12-23 | 0.000400 | 0.000850 | 0.000200 | 0.000850 | -15.000% | 747,230 | +25277.647% |
| 2024-12-20 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 10,000 | +21471.000% |
| 2024-12-19 | 0.000800 | 0.001000 | 0.000400 | 0.001000 | +42.857% | 3,072,333 | +21471.000% |
| 2024-12-18 | 0.000800 | 0.000800 | 0.000300 | 0.000700 | +27.273% | 78,150 | +30715.714% |
| 2024-12-17 | 0.000400 | 0.000550 | 0.000300 | 0.000550 | +83.333% | 137,000 | +39120.000% |
| 2024-12-16 | 0.000600 | 0.000600 | 0.000300 | 0.000300 | -25.000% | 191,624 | +71803.333% |
| 2024-12-13 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 474,134 | +53827.500% |
| 2024-12-12 | 0.000500 | 0.000900 | 0.000400 | 0.000400 | -20.000% | 404,332 | +53827.500% |
| 2024-12-11 | 0.001000 | 0.001000 | 0.000500 | 0.000500 | -16.667% | 155,000 | +43042.000% |
| 2024-12-10 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | +20.000% | 240,091 | +35851.667% |
| 2024-12-09 | 0.000600 | 0.001100 | 0.000500 | 0.000500 | -16.667% | 244,000 | +43042.000% |
| 2024-12-06 | 0.001350 | 0.001370 | 0.000500 | 0.000600 | -47.826% | 2,348,245 | +35851.667% |
| 2024-12-05 | 0.001150 | 0.001150 | 0.001150 | 0.001150 | -22.819% | 15,000 | +18657.391% |
| 2024-12-04 | 0.001300 | 0.001700 | 0.000700 | 0.001490 | -12.353% | 131,400 | +14377.181% |
| 2024-12-03 | 0.001700 | 0.001700 | 0.000900 | 0.001700 | +13.333% | 603,000 | +12588.824% |
| 2024-12-02 | 0.001500 | 0.001500 | 0.001290 | 0.001500 | +87.500% | 36,900 | +14280.667% |
| 2024-11-29 | 0.001500 | 0.001500 | 0.000800 | 0.000800 | -11.111% | 61,162 | +26863.750% |
| 2024-11-27 | 0.001400 | 0.001900 | 0.000900 | 0.000900 | 0.000% | 22,770 | +23867.778% |
| 2024-11-26 | 0.001900 | 0.001900 | 0.000900 | 0.000900 | -35.714% | 12,000 | +23867.778% |
| 2024-11-25 | 0.001900 | 0.001900 | 0.001000 | 0.001400 | -26.316% | 533,632 | +15307.857% |
| 2024-11-22 | 0.001900 | 0.001900 | 0.001225 | 0.001900 | +31.034% | 57,499 | +11253.158% |
| 2024-11-21 | 0.001900 | 0.001900 | 0.001450 | 0.001450 | +45.000% | 18,000 | +14776.552% |
| 2024-11-20 | 0.001100 | 0.001100 | 0.001000 | 0.001000 | -33.333% | 25,200 | +21471.000% |
| 2024-11-19 | 0.001900 | 0.001900 | 0.001100 | 0.001500 | +36.364% | 361,000 | +14280.667% |
| 2024-11-18 | 0.001100 | 0.001500 | 0.001100 | 0.001100 | -31.250% | 180,000 | +19510.000% |
| 2024-11-15 | 0.001760 | 0.001760 | 0.001000 | 0.001600 | -13.043% | 1,519,000 | +13381.875% |
| 2024-11-14 | 0.001600 | 0.001840 | 0.001600 | 0.001840 | +15.000% | 496,000 | +11623.370% |
| 2024-11-13 | 0.001600 | 0.001750 | 0.001600 | 0.001600 | -11.111% | 615,000 | +13381.875% |
| 2024-11-12 | 0.003000 | 0.003000 | 0.001500 | 0.001800 | -33.333% | 2,996,678 | +11883.889% |
| 2024-11-11 | 0.004000 | 0.004540 | 0.002500 | 0.002700 | -40.000% | 2,155,104 | +7889.259% |
| 2024-11-07 | 0.004100 | 0.004500 | 0.004100 | 0.004500 | +5.386% | 321,500 | +4693.556% |
| 2024-11-06 | 0.004270 | 0.004270 | 0.004270 | 0.004270 | 0.000% | 2,000 | +4951.756% |
| 2024-11-05 | 0.004000 | 0.004270 | 0.004000 | 0.004270 | -1.839% | 71,840 | +4951.756% |
| 2024-11-04 | 0.004000 | 0.004350 | 0.004000 | 0.004350 | -11.224% | 40,500 | +4858.851% |
| 2024-11-01 | 0.004900 | 0.004900 | 0.004900 | 0.004900 | 0.000% | 248,000 | +4302.245% |
| 2024-10-31 | 0.004000 | 0.004900 | 0.004000 | 0.004900 | +22.500% | 187,550 | +4302.245% |
| 2024-10-30 | 0.005000 | 0.005000 | 0.004000 | 0.004000 | -11.111% | 100,991 | +5292.750% |
| 2024-10-29 | 0.004000 | 0.004500 | 0.004000 | 0.004500 | -10.000% | 14,740 | +4693.556% |
| 2024-10-28 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | +11.111% | 59,090 | +4214.200% |
| 2024-10-25 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | -8.163% | 5,000 | +4693.556% |
| 2024-10-24 | 0.004900 | 0.004900 | 0.004900 | 0.004900 | +13.953% | 8,000 | +4302.245% |
| 2024-10-22 | 0.004300 | 0.004300 | 0.004300 | 0.004300 | -14.000% | 478 | +4916.512% |
| 2024-10-21 | 0.004500 | 0.005000 | 0.004000 | 0.005000 | +25.000% | 153,300 | +4214.200% |
| 2024-10-18 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | -20.000% | 15,000 | +5292.750% |
| 2024-10-17 | 0.004200 | 0.005000 | 0.004200 | 0.005000 | +8.696% | 217,400 | +4214.200% |
| 2024-10-15 | 0.004400 | 0.004600 | 0.004200 | 0.004600 | -3.158% | 24,000 | +4589.348% |
| 2024-10-14 | 0.004750 | 0.004750 | 0.004750 | 0.004750 | +10.465% | 10,000 | +4441.263% |
| 2024-10-11 | 0.005000 | 0.005000 | 0.004300 | 0.004300 | +7.500% | 101,000 | +4916.512% |
| 2024-10-10 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | 0.000% | 16,000 | +5292.750% |
| 2024-10-09 | 0.004500 | 0.004500 | 0.004000 | 0.004000 | -11.111% | 85,714 | +5292.750% |
| 2024-10-07 | 0.004500 | 0.004700 | 0.004500 | 0.004500 | -14.286% | 563,235 | +4693.556% |
| 2024-10-04 | 0.004500 | 0.005250 | 0.004500 | 0.005250 | +5.000% | 62,800 | +4008.762% |
| 2024-10-02 | 0.004500 | 0.005000 | 0.004500 | 0.005000 | 0.000% | 670,638 | +4214.200% |
| 2024-10-01 | 0.004800 | 0.005000 | 0.004500 | 0.005000 | +11.111% | 642,560 | +4214.200% |
| 2024-09-27 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | 0.000% | 473,633 | +4693.556% |
| 2024-09-26 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | 0.000% | 12,500 | +4693.556% |
| 2024-09-25 | 0.004650 | 0.004710 | 0.004500 | 0.004500 | -3.226% | 93,000 | +4693.556% |
| 2024-09-24 | 0.004650 | 0.004800 | 0.004650 | 0.004650 | 0.000% | 43,000 | +4538.925% |
| 2024-09-23 | 0.004650 | 0.004650 | 0.004650 | 0.004650 | +0.977% | 5,000 | +4538.925% |
| 2024-09-20 | 0.004605 | 0.004800 | 0.004500 | 0.004605 | +9.643% | 205,150 | +4584.256% |
| 2024-09-19 | 0.004300 | 0.004500 | 0.004200 | 0.004200 | -12.500% | 15,200 | +5035.952% |
| 2024-09-18 | 0.004800 | 0.004800 | 0.004800 | 0.004800 | 0.000% | 103,000 | +4393.958% |
| 2024-09-17 | 0.004100 | 0.004800 | 0.004000 | 0.004800 | 0.000% | 202,172 | +4393.958% |
| 2024-09-16 | 0.004800 | 0.004800 | 0.004800 | 0.004800 | +4.348% | 5,000 | +4393.958% |
| 2024-09-13 | 0.004450 | 0.004680 | 0.004100 | 0.004600 | +9.524% | 18,636 | +4589.348% |
| 2024-09-12 | 0.004240 | 0.004800 | 0.004200 | 0.004200 | +2.264% | 35,000 | +5035.952% |
| 2024-09-11 | 0.004107 | 0.004107 | 0.004107 | 0.004107 | -6.659% | 976 | +5152.252% |
| 2024-09-10 | 0.004400 | 0.004400 | 0.004400 | 0.004400 | -3.509% | 4,100 | +4802.500% |
| 2024-09-09 | 0.004560 | 0.004560 | 0.004560 | 0.004560 | -2.979% | 1,065 | +4630.482% |
| 2024-09-06 | 0.004450 | 0.004800 | 0.004450 | 0.004700 | -2.083% | 112,250 | +4489.574% |
| 2024-09-05 | 0.004400 | 0.004800 | 0.004400 | 0.004800 | +6.667% | 11,707 | +4393.958% |
| 2024-09-04 | 0.004200 | 0.004500 | 0.004200 | 0.004500 | +12.500% | 300,000 | +4693.556% |
| 2024-09-03 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | 0.000% | 35,000 | +5292.750% |
| 2024-08-27 | 0.003800 | 0.004000 | 0.003800 | 0.004000 | +2.564% | 43,336 | +5292.750% |
| 2024-08-26 | 0.004000 | 0.004120 | 0.003900 | 0.003900 | -3.941% | 145,000 | +5431.026% |
| 2024-08-23 | 0.004050 | 0.004060 | 0.004050 | 0.004060 | -2.169% | 17,500 | +5213.054% |
| 2024-08-22 | 0.004100 | 0.004150 | 0.004100 | 0.004150 | +3.750% | 2,701 | +5097.831% |
| 2024-08-21 | 0.004100 | 0.004100 | 0.004000 | 0.004000 | -2.439% | 4,000 | +5292.750% |
| 2024-08-20 | 0.004100 | 0.004100 | 0.004100 | 0.004100 | -2.381% | 60,000 | +5161.220% |
| 2024-08-19 | 0.004200 | 0.004200 | 0.003900 | 0.004200 | +5.000% | 156,780 | +5035.952% |
| 2024-08-16 | 0.004200 | 0.004200 | 0.003950 | 0.004000 | +7.817% | 801,700 | +5292.750% |
| 2024-08-15 | 0.004000 | 0.004000 | 0.003200 | 0.003710 | -14.713% | 486,443 | +5714.286% |
| 2024-08-14 | 0.004350 | 0.004350 | 0.004350 | 0.004350 | +16.000% | 14,576 | +4858.851% |
| 2024-08-13 | 0.003400 | 0.003750 | 0.003400 | 0.003750 | -6.484% | 41,875 | +5652.267% |
| 2024-08-12 | 0.003100 | 0.004010 | 0.003100 | 0.004010 | -8.864% | 173,000 | +5279.302% |
| 2024-08-08 | 0.004350 | 0.004400 | 0.004350 | 0.004400 | +33.333% | 1,440 | +4802.500% |
| 2024-08-07 | 0.003300 | 0.003300 | 0.003300 | 0.003300 | +3.125% | 10,000 | +6436.667% |
| 2024-08-06 | 0.003200 | 0.003200 | 0.003200 | 0.003200 | -8.571% | 200,000 | +6640.938% |
| 2024-08-02 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | 0.000% | 800 | +6063.143% |
| 2024-08-01 | 0.003100 | 0.003500 | 0.003100 | 0.003500 | +9.375% | 267,000 | +6063.143% |
| 2024-07-31 | 0.003000 | 0.004300 | 0.003000 | 0.003200 | -3.030% | 250,500 | +6640.938% |
| 2024-07-30 | 0.004350 | 0.004350 | 0.003300 | 0.003300 | 0.000% | 957,000 | +6436.667% |
| 2024-07-25 | 0.003300 | 0.003300 | 0.003300 | 0.003300 | -5.714% | 99,000 | +6436.667% |
| 2024-07-24 | 0.003600 | 0.003600 | 0.003500 | 0.003500 | 0.000% | 117,000 | +6063.143% |
| 2024-07-23 | 0.004600 | 0.004600 | 0.003500 | 0.003500 | -23.913% | 5,772,949 | +6063.143% |
| 2024-07-22 | 0.004600 | 0.004600 | 0.004600 | 0.004600 | +1.657% | 900 | +4589.348% |
| 2024-07-19 | 0.003600 | 0.004525 | 0.003600 | 0.004525 | +22.297% | 326,100 | +4667.072% |
| 2024-07-18 | 0.004000 | 0.004260 | 0.003400 | 0.003700 | -5.128% | 3,282,021 | +5730.000% |
| 2024-07-17 | 0.003700 | 0.003900 | 0.003700 | 0.003900 | +5.405% | 81,500 | +5431.026% |
| 2024-07-16 | 0.003850 | 0.004000 | 0.003100 | 0.003700 | -9.756% | 290,001 | +5730.000% |
| 2024-07-15 | 0.004050 | 0.004100 | 0.004050 | 0.004100 | +13.889% | 15,000 | +5161.220% |
| 2024-07-12 | 0.004100 | 0.004100 | 0.003600 | 0.003600 | 0.000% | 22,435 | +5891.944% |
| 2024-07-11 | 0.004100 | 0.004100 | 0.003600 | 0.003600 | -1.370% | 358,613 | +5891.944% |
| 2024-07-10 | 0.003650 | 0.003650 | 0.003650 | 0.003650 | -20.652% | 3,000 | +5809.863% |
| 2024-07-09 | 0.004600 | 0.005150 | 0.003450 | 0.004600 | -6.122% | 1,766,022 | +4589.348% |
| 2024-07-08 | 0.004900 | 0.005000 | 0.004900 | 0.004900 | -10.092% | 395,600 | +4302.245% |
| 2024-07-03 | 0.005240 | 0.005450 | 0.005240 | 0.005450 | +11.224% | 12,000 | +3857.982% |
| 2024-07-02 | 0.005400 | 0.005400 | 0.004900 | 0.004900 | -15.517% | 10,450 | +4302.245% |
| 2024-07-01 | 0.005700 | 0.005820 | 0.005700 | 0.005800 | +11.538% | 636,385 | +3619.138% |
| 2024-06-28 | 0.005740 | 0.005740 | 0.005200 | 0.005200 | -14.754% | 1,460,812 | +4048.269% |
| 2024-06-27 | 0.007000 | 0.007000 | 0.006100 | 0.006100 | +7.965% | 14,000 | +3436.230% |
| 2024-06-25 | 0.006600 | 0.006600 | 0.005650 | 0.005650 | -5.833% | 7,000 | +3717.876% |
| 2024-06-24 | 0.005300 | 0.008500 | 0.005200 | 0.006000 | -13.043% | 1,591,955 | +3495.167% |
| 2024-06-21 | 0.008000 | 0.008000 | 0.006900 | 0.006900 | +18.966% | 3,000 | +3026.232% |
| 2024-06-20 | 0.006100 | 0.006100 | 0.005300 | 0.005800 | -5.074% | 219,970 | +3619.138% |
| 2024-06-18 | 0.006400 | 0.007300 | 0.006110 | 0.006110 | 0.000% | 140,087 | +3430.442% |