NUGS
CANNABIS STRATEG VNTRE
stockOTC
EODOct 2, 2026
0.0071USD-2.740%(-0.0002)574,959
NUGS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.007300 | 0.008400 | 0.006700 | 0.007100 | -2.740% | 574,959 | 0.000% |
| 2026-10-01 | 0.008400 | 0.008400 | 0.007300 | 0.007300 | -13.095% | 382,657 | -2.740% |
| 2026-09-30 | 0.007300 | 0.008500 | 0.007300 | 0.008400 | 0.000% | 15,200 | -15.476% |
| 2026-09-29 | 0.008000 | 0.008400 | 0.008000 | 0.008400 | -3.448% | 34,115 | -15.476% |
| 2026-09-28 | 0.006100 | 0.008700 | 0.006100 | 0.008700 | 0.000% | 214,293 | -18.391% |
| 2026-09-25 | 0.007300 | 0.008800 | 0.007300 | 0.008700 | +7.407% | 974,509 | -18.391% |
| 2026-09-24 | 0.007300 | 0.008500 | 0.007300 | 0.008100 | +10.959% | 143,201 | -12.346% |
| 2026-09-23 | 0.008900 | 0.008900 | 0.007300 | 0.007300 | -17.978% | 77,748 | -2.740% |
| 2026-09-22 | 0.008900 | 0.008900 | 0.006800 | 0.008900 | +12.658% | 488,833 | -20.225% |
| 2026-09-21 | 0.005800 | 0.008800 | 0.005800 | 0.007900 | -10.227% | 111,597 | -10.127% |
| 2026-09-18 | 0.008900 | 0.008900 | 0.006600 | 0.008800 | +17.333% | 255,196 | -19.318% |
| 2026-09-17 | 0.006100 | 0.008500 | 0.006100 | 0.007500 | -2.597% | 1,593,095 | -5.333% |
| 2026-09-16 | 0.007600 | 0.008700 | 0.006800 | 0.007700 | -3.750% | 1,023,677 | -7.792% |
| 2026-09-15 | 0.008800 | 0.009300 | 0.008000 | 0.008000 | -13.978% | 2,878,381 | -11.250% |
| 2026-09-14 | 0.010000 | 0.010000 | 0.008800 | 0.009300 | -6.061% | 547,404 | -23.656% |
| 2026-09-11 | 0.014000 | 0.014000 | 0.008700 | 0.009900 | -24.427% | 9,246,507 | -28.283% |
| 2026-09-10 | 0.020000 | 0.020000 | 0.010000 | 0.013100 | +19.091% | 13,097,970 | -45.802% |
| 2026-09-09 | 0.011900 | 0.011900 | 0.009000 | 0.011000 | +18.280% | 2,454,796 | -35.455% |
| 2026-09-08 | 0.009500 | 0.012000 | 0.009300 | 0.009300 | -22.500% | 3,110,270 | -23.656% |
| 2026-09-04 | 0.009000 | 0.012000 | 0.008500 | 0.012000 | +23.711% | 4,980,210 | -40.833% |
| 2026-09-03 | 0.011100 | 0.013100 | 0.009500 | 0.009700 | -27.612% | 1,981,477 | -26.804% |
| 2026-09-02 | 0.008800 | 0.013800 | 0.008800 | 0.013400 | +48.889% | 1,693,385 | -47.015% |
| 2026-09-01 | 0.012000 | 0.013000 | 0.009000 | 0.009000 | -30.769% | 5,000,926 | -21.111% |
| 2026-08-31 | 0.015000 | 0.015000 | 0.010100 | 0.013000 | -11.565% | 1,876,480 | -45.385% |
| 2026-08-28 | 0.016000 | 0.016200 | 0.009200 | 0.014700 | -9.259% | 13,927,822 | -51.701% |
| 2026-08-27 | 0.007000 | 0.089900 | 0.007000 | 0.016200 | +1520.000% | 25,263,707 | -56.173% |
| 2026-08-26 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 4,000 | +610.000% |
| 2026-08-24 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 2,500 | +610.000% |
| 2026-08-20 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 47,638 | +610.000% |
| 2026-08-19 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 1,300 | +610.000% |
| 2026-08-18 | 0.000400 | 0.001250 | 0.000400 | 0.001000 | +150.000% | 307,890 | +610.000% |
| 2026-08-17 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 1,000 | +1675.000% |
| 2026-08-14 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 11,253 | +1675.000% |
| 2026-08-13 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 7,230 | +1675.000% |
| 2026-08-12 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 74,166 | +1675.000% |
| 2026-08-11 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 3,564 | +1675.000% |
| 2026-08-07 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 145,293 | +1675.000% |
| 2026-08-06 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -60.000% | 10,188 | +1675.000% |
| 2026-07-21 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 30,050 | +610.000% |
| 2026-07-20 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 10,000 | +610.000% |
| 2026-07-17 | 0.002000 | 0.002000 | 0.001000 | 0.001000 | 0.000% | 50,160 | +610.000% |
| 2026-07-16 | 0.000800 | 0.001000 | 0.000800 | 0.001000 | 0.000% | 3,415 | +610.000% |
| 2026-07-15 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 43,578 | +610.000% |
| 2026-07-13 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 578,763 | +610.000% |
| 2026-07-10 | 0.000800 | 0.001000 | 0.000800 | 0.001000 | -50.000% | 5,100 | +610.000% |
| 2026-07-09 | 0.001000 | 0.002000 | 0.001000 | 0.002000 | +100.000% | 90,100 | +255.000% |
| 2026-07-07 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 10,400 | +610.000% |
| 2026-07-06 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 17,100 | +610.000% |
| 2026-07-02 | 0.001200 | 0.001200 | 0.001000 | 0.001000 | -16.667% | 1,548,722 | +610.000% |
| 2026-07-01 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 21,996 | +491.667% |
| 2026-06-30 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 7,650 | +491.667% |
| 2026-06-29 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 7,625 | +491.667% |
| 2026-06-25 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 700 | +491.667% |
| 2026-06-23 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 371,302 | +491.667% |
| 2026-06-22 | 0.001300 | 0.001300 | 0.001200 | 0.001200 | -7.692% | 335,250 | +491.667% |
| 2026-06-17 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 8,000 | +446.154% |
| 2026-06-16 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 57,501 | +446.154% |
| 2026-06-15 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 51,060 | +446.154% |
| 2026-06-12 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 7,775 | +446.154% |
| 2026-06-11 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 1,090 | +446.154% |
| 2026-06-09 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 340 | +446.154% |
| 2026-06-08 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | +30.000% | 162,217 | +446.154% |
| 2026-06-05 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -23.077% | 1,315 | +610.000% |
| 2026-06-03 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 16,104 | +446.154% |
| 2026-06-01 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | +8.333% | 10,400 | +446.154% |
| 2026-05-29 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 272,969 | +491.667% |
| 2026-05-28 | 0.001000 | 0.001200 | 0.001000 | 0.001200 | 0.000% | 106,450 | +491.667% |
| 2026-05-27 | 0.000800 | 0.001250 | 0.000800 | 0.001200 | 0.000% | 445,350 | +491.667% |
| 2026-05-26 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 22,108 | +491.667% |
| 2026-05-22 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 57,939 | +491.667% |
| 2026-05-21 | 0.000800 | 0.001200 | 0.000800 | 0.001200 | 0.000% | 85,330 | +491.667% |
| 2026-05-19 | 0.001200 | 0.004000 | 0.001200 | 0.001200 | 0.000% | 10,207 | +491.667% |
| 2026-05-18 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 100 | +491.667% |
| 2026-05-15 | 0.001000 | 0.001200 | 0.001000 | 0.001200 | 0.000% | 3,200 | +491.667% |
| 2026-05-14 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 31,040 | +491.667% |
| 2026-05-13 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 8,669 | +491.667% |
| 2026-05-12 | 0.001000 | 0.001200 | 0.001000 | 0.001200 | 0.000% | 52,373 | +491.667% |
| 2026-05-11 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 200 | +491.667% |
| 2026-05-08 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 1,600 | +491.667% |
| 2026-05-07 | 0.001200 | 0.002200 | 0.001200 | 0.001200 | 0.000% | 50,840 | +491.667% |
| 2026-05-06 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 1,000 | +491.667% |
| 2026-05-05 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 8,050 | +491.667% |
| 2026-05-04 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 406,100 | +491.667% |
| 2026-05-01 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 120 | +491.667% |
| 2026-04-30 | 0.002200 | 0.002200 | 0.001200 | 0.001200 | 0.000% | 103,100 | +491.667% |
| 2026-04-28 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 78,050 | +491.667% |
| 2026-04-27 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -4.000% | 875 | +491.667% |
| 2026-04-23 | 0.001250 | 0.001250 | 0.001250 | 0.001250 | +4.167% | 37,603 | +468.000% |
| 2026-04-22 | 0.000800 | 0.005000 | 0.000800 | 0.001200 | 0.000% | 411,840 | +491.667% |
| 2026-04-21 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 1,111 | +491.667% |
| 2026-04-20 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 100 | +491.667% |
| 2026-04-17 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 26,000 | +491.667% |
| 2026-04-16 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 2,100 | +491.667% |
| 2026-04-15 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 23,308 | +491.667% |
| 2026-04-14 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 10,000 | +491.667% |
| 2026-04-10 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +20.000% | 4,530 | +491.667% |
| 2026-04-09 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 257 | +610.000% |
| 2026-04-08 | 0.000800 | 0.001000 | 0.000800 | 0.001000 | 0.000% | 55,000 | +610.000% |
| 2026-04-07 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 10,000 | +610.000% |
| 2026-04-06 | 0.000800 | 0.001000 | 0.000800 | 0.001000 | 0.000% | 14,140 | +610.000% |
| 2026-04-02 | 0.002000 | 0.002000 | 0.001000 | 0.001000 | 0.000% | 11,505 | +610.000% |
| 2026-04-01 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 500 | +610.000% |
| 2026-03-31 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 1,230 | +610.000% |
| 2026-03-30 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 4,250 | +610.000% |
| 2026-03-27 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 77,285 | +610.000% |
| 2026-03-26 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 128 | +610.000% |
| 2026-03-25 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 5,020 | +610.000% |
| 2026-03-24 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 4,910 | +610.000% |
| 2026-03-23 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 52,543 | +610.000% |
| 2026-03-19 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 1,000 | +610.000% |
| 2026-03-18 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 4,015 | +610.000% |
| 2026-03-17 | 0.000800 | 0.001000 | 0.000800 | 0.001000 | 0.000% | 870 | +610.000% |
| 2026-03-16 | 0.002000 | 0.002000 | 0.001000 | 0.001000 | 0.000% | 8,199 | +610.000% |
| 2026-03-12 | 0.000800 | 0.001000 | 0.000800 | 0.001000 | 0.000% | 11,000 | +610.000% |
| 2026-03-11 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 7,165 | +610.000% |
| 2026-03-10 | 0.001000 | 0.002500 | 0.001000 | 0.001000 | 0.000% | 55,100 | +610.000% |
| 2026-03-09 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 20,160 | +610.000% |
| 2026-03-05 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 12,000 | +610.000% |
| 2026-03-04 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 1,000 | +610.000% |
| 2026-03-03 | 0.002000 | 0.002000 | 0.001000 | 0.001000 | 0.000% | 100,100 | +610.000% |
| 2026-03-02 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 116,644 | +610.000% |
| 2026-02-25 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 2,000 | +610.000% |
| 2026-02-24 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 426,004 | +610.000% |
| 2026-02-23 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 3,000 | +610.000% |
| 2026-02-19 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 3,850 | +610.000% |
| 2026-02-13 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 17,000 | +610.000% |
| 2026-02-12 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 426 | +610.000% |
| 2026-02-11 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -0.100% | 2,000 | +610.000% |
| 2026-02-10 | 0.001000 | 0.001001 | 0.001000 | 0.001001 | 0.000% | 10,300 | +609.291% |
| 2026-02-09 | 0.001000 | 0.001001 | 0.001000 | 0.001001 | 0.000% | 10,060 | +609.291% |
| 2026-02-06 | 0.001000 | 0.001200 | 0.001000 | 0.001001 | 0.000% | 240,100 | +609.291% |
| 2026-02-05 | 0.001001 | 0.001001 | 0.001001 | 0.001001 | +0.100% | 19,000 | +609.291% |
| 2026-02-03 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 4,000 | +610.000% |
| 2026-02-02 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -0.100% | 1,769 | +610.000% |
| 2026-01-30 | 0.001001 | 0.001001 | 0.001001 | 0.001001 | 0.000% | 150,000 | +609.291% |
| 2026-01-29 | 0.001001 | 0.001001 | 0.001000 | 0.001001 | +0.100% | 191,100 | +609.291% |
| 2026-01-28 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 15,775 | +610.000% |
| 2026-01-26 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 100,010 | +610.000% |
| 2026-01-23 | 0.001000 | 0.001001 | 0.001000 | 0.001000 | +99900.000% | 211,575 | +610.000% |
| 2026-01-21 | 0.000600 | 0.000600 | 0.000001 | 0.000001 | -99.833% | 15,450 | +709900.000% |
| 2026-01-16 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +20.000% | 21,200 | +1083.333% |
| 2026-01-14 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 200,000 | +1320.000% |
| 2026-01-09 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 500 | +1320.000% |
| 2026-01-07 | 0.000600 | 0.000600 | 0.000500 | 0.000500 | -16.667% | 116,017 | +1320.000% |
| 2026-01-06 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 6,772 | +1083.333% |
| 2026-01-05 | 0.000100 | 0.000600 | 0.000100 | 0.000600 | 0.000% | 36,164 | +1083.333% |
| 2025-12-31 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | +50.000% | 689,837 | +1083.333% |
| 2025-12-30 | 0.000001 | 0.000400 | 0.000001 | 0.000400 | +39900.000% | 2,054,379 | +1675.000% |
| 2025-12-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 312,679 | +709900.000% |
| 2025-12-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,242,624 | +709900.000% |
| 2025-12-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 42,400 | +709900.000% |
| 2025-11-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,060 | +709900.000% |
| 2025-10-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | +709900.000% |
| 2025-10-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 9,380,793 | +709900.000% |
| 2025-10-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,700 | +709900.000% |
| 2025-09-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,000 | +709900.000% |
| 2025-09-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 212,000 | +709900.000% |
| 2025-08-13 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 22,964 | +709900.000% |
| 2025-07-31 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 156 | +709900.000% |
| 2025-07-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 226,026 | +709900.000% |
| 2025-07-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 49,606 | +709900.000% |
| 2025-06-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,700 | +709900.000% |
| 2025-05-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 435,738 | +709900.000% |
| 2025-04-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,000 | +709900.000% |
| 2025-04-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 339,716 | +709900.000% |
| 2025-03-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 254,999 | +709900.000% |
| 2025-03-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 28,212 | +709900.000% |
| 2025-02-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 790 | +709900.000% |
| 2025-02-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 20,000 | +709900.000% |
| 2025-02-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 151 | +709900.000% |
| 2025-02-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 750 | +709900.000% |
| 2025-02-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 103,719 | +709900.000% |
| 2025-02-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 400 | +709900.000% |
| 2025-01-31 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | +709900.000% |
| 2025-01-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 500 | +709900.000% |
| 2025-01-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 140 | +709900.000% |
| 2025-01-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 11,111 | +709900.000% |
| 2025-01-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 15,100 | +709900.000% |
| 2025-01-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 500 | +709900.000% |
| 2025-01-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 6,000 | +709900.000% |
| 2025-01-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,600 | +709900.000% |
| 2025-01-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,000 | +709900.000% |
| 2025-01-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 420 | +709900.000% |
| 2025-01-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 106,905 | +709900.000% |
| 2024-12-31 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,866 | +709900.000% |
| 2024-12-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 138,927 | +709900.000% |
| 2024-12-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 145,000 | +709900.000% |
| 2024-12-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 30,000 | +709900.000% |
| 2024-12-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 500 | +709900.000% |
| 2024-12-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 131,800 | +709900.000% |
| 2024-12-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,700 | +709900.000% |
| 2024-12-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,000 | +709900.000% |
| 2024-12-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 26,618 | +709900.000% |
| 2024-12-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 500 | +709900.000% |
| 2024-12-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,872 | +709900.000% |
| 2024-12-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 15,500 | +709900.000% |
| 2024-11-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | +709900.000% |
| 2024-11-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 955,100 | +709900.000% |
| 2024-11-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 500 | +709900.000% |
| 2024-11-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,500 | +709900.000% |
| 2024-11-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 69,450 | +709900.000% |
| 2024-11-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 350 | +709900.000% |
| 2024-11-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 52,849 | +709900.000% |
| 2024-11-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 120,000 | +709900.000% |
| 2024-11-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,061 | +709900.000% |
| 2024-10-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | +709900.000% |
| 2024-10-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 6,000 | +709900.000% |
| 2024-10-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 50,000 | +709900.000% |
| 2024-10-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 25,000 | +709900.000% |
| 2024-09-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | +709900.000% |
| 2024-09-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 30,800 | +709900.000% |
| 2024-08-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 40,000 | +709900.000% |
| 2024-07-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | +709900.000% |
| 2024-06-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | +709900.000% |
| 2024-06-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 4,000 | +709900.000% |
| 2024-06-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 4,861 | +709900.000% |
| 2024-05-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 5,000 | +709900.000% |
| 2024-05-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,100 | +7000.000% |
| 2024-05-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 30,584 | +7000.000% |
| 2024-05-01 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 1,700 | +3450.000% |
| 2024-04-30 | 0.000100 | 0.000300 | 0.000100 | 0.000100 | +9900.000% | 1,765,771 | +7000.000% |
| 2024-04-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,200 | +709900.000% |
| 2024-03-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 70,000 | +709900.000% |
| 2024-03-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 420 | +709900.000% |
| 2024-03-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,136 | +709900.000% |
| 2024-03-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,150 | +709900.000% |
| 2024-03-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 4,990 | +709900.000% |
| 2024-03-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 200 | +709900.000% |
| 2024-02-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 250 | +709900.000% |
| 2024-02-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 160 | +709900.000% |
| 2024-02-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 825 | +709900.000% |
| 2024-02-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 4,000 | +709900.000% |
| 2024-02-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | +709900.000% |
| 2024-02-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 320 | +709900.000% |
| 2024-02-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,400 | +709900.000% |
| 2024-01-31 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 9,505 | +709900.000% |
| 2024-01-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 21,000 | +709900.000% |
| 2024-01-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 500 | +709900.000% |
| 2024-01-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | +709900.000% |
| 2024-01-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 28,528 | +709900.000% |
| 2024-01-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 50,000 | +709900.000% |
| 2024-01-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 40,800 | +709900.000% |
| 2023-12-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 50,100 | +709900.000% |
| 2023-12-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | +709900.000% |
| 2023-12-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 6,000 | +709900.000% |
| 2023-12-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 18,786 | +709900.000% |
| 2023-12-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 93,300 | +709900.000% |
| 2023-12-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 150,040 | +709900.000% |
| 2023-12-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 870,622 | +709900.000% |
| 2023-12-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 41,200 | +709900.000% |
| 2023-12-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 200,000 | +709900.000% |
| 2023-12-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 120,277 | +709900.000% |
| 2023-12-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 157,058 | +709900.000% |
| 2023-12-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,600 | +709900.000% |
| 2023-11-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 50,000 | +709900.000% |
| 2023-11-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 400 | +709900.000% |
| 2023-11-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | +709900.000% |
| 2023-11-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | +709900.000% |
| 2023-10-31 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 14,100 | +709900.000% |
| 2023-10-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 20,000 | +709900.000% |
| 2023-10-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100,411 | +709900.000% |
| 2023-10-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 50,000 | +709900.000% |
| 2023-10-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 15,000 | +709900.000% |
| 2023-10-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 350 | +709900.000% |
| 2023-10-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 300 | +709900.000% |
| 2023-09-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 25,500 | +709900.000% |
| 2023-09-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 357,740 | +709900.000% |
| 2023-09-07 | 0.000100 | 0.001500 | 0.000001 | 0.000001 | -99.977% | 16,718 | +709900.000% |
| 2023-08-31 | 0.002000 | 0.004400 | 0.001800 | 0.004400 | 0.000% | 1,759,825 | +61.364% |
| 2023-08-29 | 0.004400 | 0.004400 | 0.004400 | 0.004400 | 0.000% | 468,000 | +61.364% |
| 2023-08-25 | 0.004400 | 0.004400 | 0.004400 | 0.004400 | 0.000% | 1,410,059 | +61.364% |
| 2023-08-24 | 0.004000 | 0.004400 | 0.004000 | 0.004400 | 0.000% | 40,000 | +61.364% |
| 2023-08-22 | 0.004400 | 0.004400 | 0.004400 | 0.004400 | +10.000% | 540,721 | +61.364% |
| 2023-08-18 | 0.002000 | 0.005900 | 0.002000 | 0.004000 | -28.571% | 872,811 | +77.500% |
| 2023-08-16 | 0.005600 | 0.005600 | 0.005600 | 0.005600 | 0.000% | 1,000 | +26.786% |
| 2023-08-15 | 0.005800 | 0.006000 | 0.005200 | 0.005600 | -6.667% | 181,776 | +26.786% |
| 2023-08-14 | 0.005500 | 0.006000 | 0.005500 | 0.006000 | +7.143% | 45,518 | +18.333% |
| 2023-08-11 | 0.006700 | 0.006800 | 0.005000 | 0.005600 | -5.085% | 102,033 | +26.786% |
| 2023-08-10 | 0.006800 | 0.006800 | 0.005100 | 0.005900 | -13.235% | 423,087 | +20.339% |
| 2023-08-09 | 0.006800 | 0.006800 | 0.006800 | 0.006800 | +23.974% | 2,540 | +4.412% |
| 2023-08-08 | 0.005300 | 0.005500 | 0.005000 | 0.005485 | +5.481% | 637,655 | +29.444% |
| 2023-08-07 | 0.005200 | 0.005200 | 0.005200 | 0.005200 | -3.704% | 10,010 | +36.538% |
| 2023-08-04 | 0.005500 | 0.005500 | 0.005300 | 0.005400 | +3.846% | 95,909 | +31.481% |
| 2023-08-03 | 0.005250 | 0.005250 | 0.005000 | 0.005200 | -1.887% | 322,592 | +36.538% |
| 2023-08-02 | 0.005000 | 0.005300 | 0.005000 | 0.005300 | +6.000% | 14,100 | +33.962% |
| 2023-08-01 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | -9.091% | 13,400 | +42.000% |
| 2023-07-31 | 0.005500 | 0.005500 | 0.005500 | 0.005500 | +4.762% | 444 | +29.091% |
| 2023-07-28 | 0.005100 | 0.005545 | 0.005000 | 0.005250 | +2.941% | 399,468 | +35.238% |
| 2023-07-27 | 0.005000 | 0.005100 | 0.005000 | 0.005100 | -3.774% | 41,976 | +39.216% |
| 2023-07-26 | 0.005000 | 0.005550 | 0.005000 | 0.005300 | +0.379% | 317,697 | +33.962% |
| 2023-07-25 | 0.004900 | 0.005280 | 0.004900 | 0.005280 | +5.600% | 14,096 | +34.470% |
| 2023-07-24 | 0.005220 | 0.005500 | 0.005000 | 0.005000 | 0.000% | 53,926 | +42.000% |
| 2023-07-21 | 0.006200 | 0.006500 | 0.004900 | 0.005000 | -16.667% | 1,018,426 | +42.000% |
| 2023-07-20 | 0.005000 | 0.006000 | 0.004900 | 0.006000 | +25.000% | 435,300 | +18.333% |
| 2023-07-19 | 0.004700 | 0.005500 | 0.004700 | 0.004800 | -5.882% | 813,980 | +47.917% |
| 2023-07-18 | 0.004600 | 0.005100 | 0.004400 | 0.005100 | +8.511% | 415,445 | +39.216% |
| 2023-07-17 | 0.005200 | 0.006000 | 0.004400 | 0.004700 | -6.000% | 256,140 | +51.064% |
| 2023-07-14 | 0.004800 | 0.006000 | 0.004500 | 0.005000 | +4.167% | 787,682 | +42.000% |
| 2023-07-13 | 0.006400 | 0.006500 | 0.004100 | 0.004800 | -26.996% | 2,904,540 | +47.917% |
| 2023-07-12 | 0.006750 | 0.006800 | 0.006500 | 0.006575 | -4.015% | 197,758 | +7.985% |
| 2023-07-11 | 0.007100 | 0.007100 | 0.006850 | 0.006850 | 0.000% | 20,500 | +3.650% |
| 2023-07-10 | 0.007000 | 0.007100 | 0.006600 | 0.006850 | +3.788% | 48,606 | +3.650% |
| 2023-07-07 | 0.006600 | 0.006620 | 0.006600 | 0.006600 | -12.000% | 93,457 | +7.576% |
| 2023-07-06 | 0.007500 | 0.007500 | 0.007500 | 0.007500 | +13.636% | 1,400 | -5.333% |
| 2023-07-05 | 0.007500 | 0.007500 | 0.006600 | 0.006600 | +1.538% | 141,050 | +7.576% |
| 2023-07-03 | 0.006500 | 0.006530 | 0.006500 | 0.006500 | -3.704% | 800 | +9.231% |
| 2023-06-30 | 0.006600 | 0.006900 | 0.006600 | 0.006750 | +2.273% | 31,048 | +5.185% |
| 2023-06-29 | 0.006500 | 0.006860 | 0.006500 | 0.006600 | -5.714% | 284,313 | +7.576% |
| 2023-06-28 | 0.006600 | 0.007000 | 0.006600 | 0.007000 | +1.083% | 30,314 | +1.429% |
| 2023-06-27 | 0.007100 | 0.007100 | 0.006600 | 0.006925 | +4.924% | 16,000 | +2.527% |
| 2023-06-26 | 0.006600 | 0.007000 | 0.006600 | 0.006600 | -4.693% | 25,399 | +7.576% |
| 2023-06-22 | 0.006500 | 0.006925 | 0.006500 | 0.006925 | +1.095% | 28,859 | +2.527% |
| 2023-06-21 | 0.006850 | 0.006850 | 0.006850 | 0.006850 | -2.491% | 20,075 | +3.650% |
| 2023-06-20 | 0.006800 | 0.007025 | 0.006400 | 0.007025 | -2.431% | 7,839 | +1.068% |
| 2023-06-16 | 0.006400 | 0.007200 | 0.006400 | 0.007200 | +9.091% | 197,302 | -1.389% |
| 2023-06-15 | 0.006700 | 0.006800 | 0.006400 | 0.006600 | 0.000% | 471,254 | +7.576% |
| 2023-06-14 | 0.007100 | 0.007200 | 0.006600 | 0.006600 | -8.333% | 73,000 | +7.576% |
| 2023-06-13 | 0.007000 | 0.007200 | 0.007000 | 0.007200 | +5.882% | 20,367 | -1.389% |
| 2023-06-12 | 0.006600 | 0.006800 | 0.006600 | 0.006800 | +3.030% | 66,232 | +4.412% |
| 2023-06-09 | 0.006500 | 0.006750 | 0.006500 | 0.006600 | +3.125% | 90,707 | +7.576% |
| 2023-06-08 | 0.006590 | 0.006590 | 0.006400 | 0.006400 | -1.538% | 411,423 | +10.938% |
| 2023-06-07 | 0.006400 | 0.006735 | 0.006000 | 0.006500 | -2.985% | 225,433 | +9.231% |
| 2023-06-06 | 0.006600 | 0.007000 | 0.006600 | 0.006700 | -1.615% | 131,132 | +5.970% |
| 2023-06-05 | 0.006810 | 0.006810 | 0.006810 | 0.006810 | +3.182% | 665 | +4.258% |
| 2023-06-02 | 0.006700 | 0.007600 | 0.006600 | 0.006600 | -1.493% | 124,257 | +7.576% |
| 2023-06-01 | 0.006700 | 0.006700 | 0.006400 | 0.006700 | -0.741% | 126,659 | +5.970% |
| 2023-05-31 | 0.007900 | 0.007900 | 0.006700 | 0.006750 | -11.184% | 235,471 | +5.185% |
| 2023-05-30 | 0.006500 | 0.007620 | 0.006500 | 0.007600 | +10.145% | 4,150 | -6.579% |
| 2023-05-26 | 0.007050 | 0.007400 | 0.006900 | 0.006900 | 0.000% | 12,684 | +2.899% |
| 2023-05-25 | 0.006930 | 0.006930 | 0.006900 | 0.006900 | 0.000% | 835 | +2.899% |
| 2023-05-24 | 0.006900 | 0.007400 | 0.006900 | 0.006900 | -7.383% | 166,725 | +2.899% |
| 2023-05-23 | 0.007300 | 0.007450 | 0.007000 | 0.007450 | +7.971% | 11,106 | -4.698% |
| 2023-05-22 | 0.006800 | 0.007900 | 0.006800 | 0.006900 | 0.000% | 274,459 | +2.899% |
| 2023-05-19 | 0.006900 | 0.007000 | 0.006800 | 0.006900 | -0.719% | 82,264 | +2.899% |
| 2023-05-18 | 0.006900 | 0.007000 | 0.006900 | 0.006950 | -4.795% | 55,850 | +2.158% |
| 2023-05-17 | 0.007700 | 0.007800 | 0.006700 | 0.007300 | -2.667% | 704,641 | -2.740% |
| 2023-05-16 | 0.007050 | 0.007500 | 0.007050 | 0.007500 | +11.940% | 6,300 | -5.333% |
| 2023-05-15 | 0.006600 | 0.007100 | 0.006600 | 0.006700 | -5.634% | 230,401 | +5.970% |
| 2023-05-12 | 0.007500 | 0.007800 | 0.006500 | 0.007100 | +9.231% | 359,905 | 0.000% |
| 2023-05-11 | 0.009603 | 0.009800 | 0.006500 | 0.006500 | -27.778% | 308,684 | +9.231% |
| 2023-05-10 | 0.008900 | 0.009000 | 0.008000 | 0.009000 | +16.883% | 252,501 | -21.111% |
| 2023-05-09 | 0.008900 | 0.008900 | 0.007500 | 0.007700 | -12.500% | 614,863 | -7.792% |
| 2023-05-08 | 0.007800 | 0.009900 | 0.007700 | 0.008800 | -2.762% | 357,904 | -19.318% |
| 2023-05-05 | 0.006800 | 0.010000 | 0.006500 | 0.009050 | +27.465% | 1,888,266 | -21.547% |
| 2023-05-04 | 0.006850 | 0.007100 | 0.006600 | 0.007100 | +7.576% | 398,814 | 0.000% |
| 2023-05-03 | 0.007000 | 0.007000 | 0.006500 | 0.006600 | -7.042% | 125,614 | +7.576% |
| 2023-05-02 | 0.006600 | 0.007200 | 0.006600 | 0.007100 | +10.938% | 299,546 | 0.000% |
| 2023-05-01 | 0.006400 | 0.006950 | 0.006400 | 0.006400 | -9.859% | 12,380 | +10.938% |
| 2023-04-28 | 0.006400 | 0.007100 | 0.006400 | 0.007100 | +2.158% | 41,039 | 0.000% |
| 2023-04-27 | 0.006400 | 0.007100 | 0.006400 | 0.006950 | +8.594% | 176,563 | +2.158% |
| 2023-04-26 | 0.007200 | 0.007200 | 0.006400 | 0.006400 | 0.000% | 285,268 | +10.938% |
| 2023-04-25 | 0.006850 | 0.006850 | 0.006400 | 0.006400 | -4.478% | 61,892 | +10.938% |
| 2023-04-24 | 0.006400 | 0.007100 | 0.006400 | 0.006700 | -4.286% | 142,737 | +5.970% |
| 2023-04-21 | 0.006400 | 0.007000 | 0.006400 | 0.007000 | 0.000% | 361,380 | +1.429% |
| 2023-04-20 | 0.006400 | 0.007100 | 0.006400 | 0.007000 | +2.941% | 140,780 | +1.429% |
| 2023-04-19 | 0.006400 | 0.007070 | 0.006400 | 0.006800 | +4.615% | 35,105 | +4.412% |
| 2023-04-18 | 0.007600 | 0.008200 | 0.006400 | 0.006500 | -8.451% | 315,790 | +9.231% |
| 2023-04-17 | 0.006600 | 0.007100 | 0.006600 | 0.007100 | +9.231% | 22,029 | 0.000% |
| 2023-04-14 | 0.006750 | 0.007100 | 0.006500 | 0.006500 | 0.000% | 231,679 | +9.231% |
| 2023-04-13 | 0.007000 | 0.007100 | 0.006400 | 0.006500 | -8.451% | 175,253 | +9.231% |
| 2023-04-12 | 0.006750 | 0.007100 | 0.006400 | 0.007100 | +10.938% | 166,070 | 0.000% |
| 2023-04-11 | 0.006500 | 0.006500 | 0.006400 | 0.006400 | -1.538% | 237,345 | +10.938% |
| 2023-04-10 | 0.006500 | 0.006900 | 0.006400 | 0.006500 | 0.000% | 691,866 | +9.231% |
| 2023-04-06 | 0.006500 | 0.006500 | 0.006400 | 0.006500 | -7.143% | 38,842 | +9.231% |
| 2023-04-05 | 0.006400 | 0.007000 | 0.006400 | 0.007000 | +6.061% | 180,800 | +1.429% |
| 2023-04-04 | 0.006600 | 0.006600 | 0.006600 | 0.006600 | 0.000% | 100,630 | +7.576% |
| 2023-04-03 | 0.006400 | 0.008000 | 0.006400 | 0.006600 | -5.714% | 21,845 | +7.576% |
| 2023-03-31 | 0.007250 | 0.007250 | 0.006500 | 0.007000 | -2.778% | 211,720 | +1.429% |
| 2023-03-30 | 0.006500 | 0.007200 | 0.006400 | 0.007200 | +5.109% | 16,020 | -1.389% |
| 2023-03-29 | 0.006300 | 0.007250 | 0.006300 | 0.006850 | 0.000% | 69,165 | +3.650% |