NUGL
NUGL INC
stockOTC
EODOct 2, 2026
0.0011USD0.000%(0.00)26,511
NUGL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.001000 | 0.001100 | 0.001000 | 0.001100 | 0.000% | 26,511 | 0.000% |
| 2026-10-01 | 0.001000 | 0.001100 | 0.001000 | 0.001100 | 0.000% | 12,222 | 0.000% |
| 2026-09-30 | 0.001000 | 0.001100 | 0.000900 | 0.001100 | -8.333% | 1,763,841 | 0.000% |
| 2026-09-22 | 0.001100 | 0.001200 | 0.001100 | 0.001200 | 0.000% | 106,649 | -8.333% |
| 2026-09-21 | 0.001130 | 0.001200 | 0.001000 | 0.001200 | 0.000% | 202,114 | -8.333% |
| 2026-09-18 | 0.001080 | 0.001200 | 0.001080 | 0.001200 | 0.000% | 1,611 | -8.333% |
| 2026-09-17 | 0.001040 | 0.001200 | 0.001000 | 0.001200 | 0.000% | 107,311 | -8.333% |
| 2026-09-16 | 0.001000 | 0.001200 | 0.001000 | 0.001200 | 0.000% | 1,031 | -8.333% |
| 2026-09-15 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 9,048 | -8.333% |
| 2026-09-14 | 0.001000 | 0.001200 | 0.001000 | 0.001200 | 0.000% | 4,015 | -8.333% |
| 2026-09-10 | 0.001100 | 0.001200 | 0.001100 | 0.001200 | 0.000% | 1,024 | -8.333% |
| 2026-09-09 | 0.001100 | 0.001200 | 0.001100 | 0.001200 | 0.000% | 1,726 | -8.333% |
| 2026-09-08 | 0.001130 | 0.001200 | 0.001130 | 0.001200 | 0.000% | 1,922 | -8.333% |
| 2026-09-03 | 0.001080 | 0.001200 | 0.001080 | 0.001200 | 0.000% | 1,211 | -8.333% |
| 2026-08-31 | 0.001200 | 0.001200 | 0.000900 | 0.001200 | 0.000% | 915,502 | -8.333% |
| 2026-08-28 | 0.001000 | 0.001200 | 0.001000 | 0.001200 | 0.000% | 1,494,109 | -8.333% |
| 2026-08-27 | 0.001000 | 0.001200 | 0.001000 | 0.001200 | +9.091% | 6,922 | -8.333% |
| 2026-08-26 | 0.001100 | 0.001200 | 0.001100 | 0.001100 | -8.333% | 1,572,687 | 0.000% |
| 2026-08-25 | 0.001150 | 0.001200 | 0.001130 | 0.001200 | 0.000% | 6,711 | -8.333% |
| 2026-08-24 | 0.001100 | 0.001200 | 0.001100 | 0.001200 | 0.000% | 1,011 | -8.333% |
| 2026-08-21 | 0.001150 | 0.001200 | 0.001150 | 0.001200 | 0.000% | 137,783 | -8.333% |
| 2026-08-20 | 0.001080 | 0.001200 | 0.001080 | 0.001200 | +9.091% | 71,213 | -8.333% |
| 2026-08-19 | 0.001120 | 0.001200 | 0.001100 | 0.001100 | -8.333% | 313,231 | 0.000% |
| 2026-08-18 | 0.001100 | 0.001200 | 0.001100 | 0.001200 | 0.000% | 20,913 | -8.333% |
| 2026-08-17 | 0.001100 | 0.001200 | 0.001100 | 0.001200 | 0.000% | 6,177 | -8.333% |
| 2026-08-14 | 0.001200 | 0.001200 | 0.001100 | 0.001200 | 0.000% | 132,828 | -8.333% |
| 2026-08-13 | 0.001200 | 0.001200 | 0.001100 | 0.001200 | 0.000% | 48,488 | -8.333% |
| 2026-08-12 | 0.001120 | 0.001200 | 0.001120 | 0.001200 | +4.348% | 1,411 | -8.333% |
| 2026-08-11 | 0.001150 | 0.001150 | 0.001150 | 0.001150 | +4.545% | 500 | -4.348% |
| 2026-08-10 | 0.001100 | 0.001150 | 0.001100 | 0.001100 | +4.762% | 491,305 | 0.000% |
| 2026-08-05 | 0.001050 | 0.001050 | 0.001050 | 0.001050 | +5.000% | 475,759 | +4.762% |
| 2026-08-04 | 0.001050 | 0.001100 | 0.001000 | 0.001000 | 0.000% | 257,183 | +10.000% |
| 2026-08-03 | 0.000950 | 0.001000 | 0.000900 | 0.001000 | 0.000% | 105,173 | +10.000% |
| 2026-07-31 | 0.001200 | 0.001200 | 0.000900 | 0.001000 | -3.846% | 3,015,610 | +10.000% |
| 2026-07-30 | 0.001200 | 0.001200 | 0.001040 | 0.001040 | -13.333% | 49,000 | +5.769% |
| 2026-07-28 | 0.001200 | 0.001300 | 0.001150 | 0.001200 | +9.091% | 2,186,822 | -8.333% |
| 2026-07-27 | 0.001150 | 0.001150 | 0.001100 | 0.001100 | -8.333% | 630,500 | 0.000% |
| 2026-07-24 | 0.001200 | 0.001200 | 0.001100 | 0.001200 | 0.000% | 110,100 | -8.333% |
| 2026-07-23 | 0.001250 | 0.001300 | 0.001100 | 0.001200 | 0.000% | 2,049,200 | -8.333% |
| 2026-07-22 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -7.692% | 201,479 | -8.333% |
| 2026-07-21 | 0.001100 | 0.001400 | 0.001100 | 0.001300 | -7.143% | 31,535 | -15.385% |
| 2026-07-17 | 0.001200 | 0.001400 | 0.001160 | 0.001400 | -6.667% | 3,448,600 | -21.429% |
| 2026-07-15 | 0.001500 | 0.001500 | 0.001300 | 0.001500 | 0.000% | 827,599 | -26.667% |
| 2026-07-14 | 0.001255 | 0.001500 | 0.001200 | 0.001500 | +15.385% | 1,366,096 | -26.667% |
| 2026-07-13 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 537,500 | -15.385% |
| 2026-07-10 | 0.001300 | 0.001400 | 0.001300 | 0.001300 | -7.143% | 950,935 | -15.385% |
| 2026-07-09 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | +7.692% | 500 | -21.429% |
| 2026-07-08 | 0.001400 | 0.001400 | 0.001300 | 0.001300 | -19.003% | 732,645 | -15.385% |
| 2026-07-07 | 0.001480 | 0.001665 | 0.001480 | 0.001605 | +7.000% | 220,100 | -31.464% |
| 2026-07-06 | 0.001490 | 0.001500 | 0.001490 | 0.001500 | -11.765% | 274,900 | -26.667% |
| 2026-07-02 | 0.001500 | 0.001700 | 0.001400 | 0.001700 | -5.556% | 3,505,003 | -35.294% |
| 2026-07-01 | 0.001990 | 0.002000 | 0.001800 | 0.001800 | -14.286% | 74,425 | -38.889% |
| 2026-06-30 | 0.001500 | 0.002200 | 0.001490 | 0.002100 | +31.250% | 3,107,933 | -47.619% |
| 2026-06-29 | 0.001600 | 0.001600 | 0.001400 | 0.001600 | +6.667% | 352,100 | -31.250% |
| 2026-06-26 | 0.001600 | 0.001600 | 0.001500 | 0.001500 | +7.143% | 58,000 | -26.667% |
| 2026-06-25 | 0.001500 | 0.001500 | 0.001400 | 0.001400 | -17.647% | 188,035 | -21.429% |
| 2026-06-24 | 0.001500 | 0.001700 | 0.001500 | 0.001700 | +9.677% | 375,986 | -35.294% |
| 2026-06-23 | 0.001450 | 0.001800 | 0.001345 | 0.001550 | +19.231% | 2,358,300 | -29.032% |
| 2026-06-22 | 0.001500 | 0.001500 | 0.001300 | 0.001300 | -13.333% | 961,039 | -15.385% |
| 2026-06-18 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | -1.316% | 5,010 | -26.667% |
| 2026-06-17 | 0.001500 | 0.001550 | 0.001500 | 0.001520 | -5.000% | 5,550 | -27.632% |
| 2026-06-16 | 0.001560 | 0.001700 | 0.001500 | 0.001600 | 0.000% | 310,200 | -31.250% |
| 2026-06-15 | 0.001600 | 0.001755 | 0.001600 | 0.001600 | -5.882% | 1,484,080 | -31.250% |
| 2026-06-12 | 0.001400 | 0.001720 | 0.001400 | 0.001700 | -5.556% | 73,841 | -35.294% |
| 2026-06-11 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | +5.882% | 10,000 | -38.889% |
| 2026-06-10 | 0.001740 | 0.001900 | 0.001687 | 0.001700 | -15.000% | 788,505 | -35.294% |
| 2026-06-09 | 0.001980 | 0.002300 | 0.001600 | 0.002000 | -13.043% | 1,781,601 | -45.000% |
| 2026-06-08 | 0.001945 | 0.002300 | 0.001800 | 0.002300 | +27.778% | 2,855,614 | -52.174% |
| 2026-06-05 | 0.002200 | 0.002200 | 0.001800 | 0.001800 | -16.279% | 1,772,240 | -38.889% |
| 2026-06-04 | 0.002400 | 0.002400 | 0.002150 | 0.002150 | -14.343% | 412,023 | -48.837% |
| 2026-06-03 | 0.002200 | 0.002600 | 0.002100 | 0.002510 | +17.016% | 1,037,940 | -56.175% |
| 2026-06-02 | 0.002250 | 0.002700 | 0.002145 | 0.002145 | +7.250% | 5,584,599 | -48.718% |
| 2026-06-01 | 0.001800 | 0.002300 | 0.001800 | 0.002000 | -13.043% | 2,560,266 | -45.000% |
| 2026-05-29 | 0.002160 | 0.002345 | 0.002000 | 0.002300 | +2.222% | 1,361,939 | -52.174% |
| 2026-05-28 | 0.002200 | 0.002400 | 0.002100 | 0.002250 | -6.250% | 1,002,438 | -51.111% |
| 2026-05-27 | 0.002200 | 0.002410 | 0.002000 | 0.002400 | +9.091% | 2,065,087 | -54.167% |
| 2026-05-26 | 0.001900 | 0.002200 | 0.001900 | 0.002200 | +10.000% | 582,555 | -50.000% |
| 2026-05-22 | 0.001860 | 0.002000 | 0.001860 | 0.002000 | +5.263% | 22,438 | -45.000% |
| 2026-05-21 | 0.001800 | 0.002000 | 0.001800 | 0.001900 | -5.000% | 58,861 | -42.105% |
| 2026-05-20 | 0.001900 | 0.002000 | 0.001900 | 0.002000 | 0.000% | 12,089 | -45.000% |
| 2026-05-19 | 0.001848 | 0.002000 | 0.001800 | 0.002000 | 0.000% | 266,400 | -45.000% |
| 2026-05-18 | 0.001800 | 0.002000 | 0.001800 | 0.002000 | 0.000% | 70,250 | -45.000% |
| 2026-05-15 | 0.001800 | 0.002000 | 0.001800 | 0.002000 | -4.762% | 400 | -45.000% |
| 2026-05-13 | 0.002100 | 0.002200 | 0.002000 | 0.002100 | 0.000% | 1,528,535 | -47.619% |
| 2026-05-12 | 0.001660 | 0.002200 | 0.001660 | 0.002100 | +16.667% | 2,520,335 | -47.619% |
| 2026-05-11 | 0.001700 | 0.002000 | 0.001700 | 0.001800 | 0.000% | 1,833,325 | -38.889% |
| 2026-05-08 | 0.001600 | 0.001800 | 0.001600 | 0.001800 | 0.000% | 740 | -38.889% |
| 2026-05-07 | 0.001700 | 0.001800 | 0.001600 | 0.001800 | +2.857% | 2,465,600 | -38.889% |
| 2026-05-06 | 0.002000 | 0.002000 | 0.001600 | 0.001750 | +0.287% | 4,590,590 | -37.143% |
| 2026-05-05 | 0.001900 | 0.002000 | 0.001700 | 0.001745 | -8.158% | 883,700 | -36.963% |
| 2026-05-04 | 0.001700 | 0.002000 | 0.001700 | 0.001900 | 0.000% | 165,640 | -42.105% |
| 2026-05-01 | 0.001600 | 0.001900 | 0.001600 | 0.001900 | +11.765% | 1,136,687 | -42.105% |
| 2026-04-30 | 0.001900 | 0.001900 | 0.001700 | 0.001700 | 0.000% | 246,233 | -35.294% |
| 2026-04-29 | 0.002000 | 0.002000 | 0.001700 | 0.001700 | -8.108% | 563,486 | -35.294% |
| 2026-04-28 | 0.002100 | 0.002100 | 0.001760 | 0.001850 | -2.632% | 112,630 | -40.541% |
| 2026-04-27 | 0.002000 | 0.002100 | 0.001830 | 0.001900 | 0.000% | 1,350,307 | -42.105% |
| 2026-04-24 | 0.001900 | 0.001900 | 0.001700 | 0.001900 | -2.564% | 1,116,715 | -42.105% |
| 2026-04-23 | 0.001600 | 0.002000 | 0.001600 | 0.001950 | -7.143% | 617,200 | -43.590% |
| 2026-04-22 | 0.002090 | 0.002200 | 0.002000 | 0.002100 | -4.545% | 559,848 | -47.619% |
| 2026-04-21 | 0.002300 | 0.002300 | 0.001900 | 0.002200 | +6.229% | 5,482,786 | -50.000% |
| 2026-04-20 | 0.001800 | 0.002400 | 0.001800 | 0.002071 | +9.000% | 2,727,486 | -46.886% |
| 2026-04-17 | 0.001660 | 0.001900 | 0.001660 | 0.001900 | +5.556% | 526,800 | -42.105% |
| 2026-04-16 | 0.001750 | 0.001800 | 0.001700 | 0.001800 | +5.882% | 588,566 | -38.889% |
| 2026-04-15 | 0.001800 | 0.001800 | 0.001600 | 0.001700 | -5.556% | 176,310 | -35.294% |
| 2026-04-14 | 0.001800 | 0.001800 | 0.001600 | 0.001800 | +5.882% | 1,529,876 | -38.889% |
| 2026-04-13 | 0.002000 | 0.002000 | 0.001500 | 0.001700 | 0.000% | 2,925,175 | -35.294% |
| 2026-04-10 | 0.001550 | 0.002000 | 0.001550 | 0.001700 | 0.000% | 3,605,976 | -35.294% |
| 2026-04-09 | 0.001450 | 0.001900 | 0.001300 | 0.001700 | +21.429% | 1,934,065 | -35.294% |
| 2026-04-08 | 0.001400 | 0.001500 | 0.001400 | 0.001400 | -6.667% | 190,388 | -21.429% |
| 2026-04-07 | 0.001400 | 0.001600 | 0.001300 | 0.001500 | +7.143% | 554,207 | -26.667% |
| 2026-04-06 | 0.001300 | 0.001500 | 0.001300 | 0.001400 | 0.000% | 1,140,833 | -21.429% |
| 2026-04-02 | 0.001300 | 0.001400 | 0.001300 | 0.001400 | +7.692% | 250,169 | -21.429% |
| 2026-04-01 | 0.001500 | 0.001600 | 0.001300 | 0.001300 | -16.129% | 3,024,050 | -15.385% |
| 2026-03-31 | 0.001220 | 0.001550 | 0.001190 | 0.001550 | +10.714% | 1,232,463 | -29.032% |
| 2026-03-30 | 0.001250 | 0.001400 | 0.001250 | 0.001400 | 0.000% | 110,300 | -21.429% |
| 2026-03-27 | 0.001300 | 0.001400 | 0.001100 | 0.001400 | -6.667% | 2,616,650 | -21.429% |
| 2026-03-26 | 0.001300 | 0.001500 | 0.001200 | 0.001500 | 0.000% | 850,319 | -26.667% |
| 2026-03-25 | 0.001500 | 0.001500 | 0.001300 | 0.001500 | +9.489% | 550,901 | -26.667% |
| 2026-03-24 | 0.001400 | 0.001600 | 0.001300 | 0.001370 | -14.375% | 818,499 | -19.708% |
| 2026-03-23 | 0.001500 | 0.001700 | 0.001300 | 0.001600 | 0.000% | 2,122,963 | -31.250% |
| 2026-03-20 | 0.001500 | 0.001700 | 0.001425 | 0.001600 | 0.000% | 7,338,315 | -31.250% |
| 2026-03-19 | 0.001360 | 0.001700 | 0.001300 | 0.001600 | +14.286% | 1,883,560 | -31.250% |
| 2026-03-18 | 0.001600 | 0.001700 | 0.001400 | 0.001400 | -22.222% | 3,002,692 | -21.429% |
| 2026-03-17 | 0.001300 | 0.001800 | 0.001300 | 0.001800 | +28.571% | 1,788,520 | -38.889% |
| 2026-03-16 | 0.001400 | 0.001400 | 0.001240 | 0.001400 | +16.667% | 255,830 | -21.429% |
| 2026-03-13 | 0.001190 | 0.001200 | 0.001190 | 0.001200 | 0.000% | 816 | -8.333% |
| 2026-03-12 | 0.001300 | 0.001300 | 0.001100 | 0.001200 | +20.000% | 1,678,000 | -8.333% |
| 2026-03-11 | 0.001100 | 0.001400 | 0.001000 | 0.001000 | -23.077% | 1,174,846 | +10.000% |
| 2026-03-10 | 0.001400 | 0.001600 | 0.001300 | 0.001300 | -7.143% | 454,032 | -15.385% |
| 2026-03-09 | 0.001140 | 0.001450 | 0.001100 | 0.001400 | +22.807% | 2,413,622 | -21.429% |
| 2026-03-06 | 0.001260 | 0.001300 | 0.001140 | 0.001140 | +3.636% | 120,690 | -3.509% |
| 2026-03-05 | 0.001250 | 0.001300 | 0.000810 | 0.001100 | -8.333% | 3,252,459 | 0.000% |
| 2026-03-04 | 0.001300 | 0.001300 | 0.001000 | 0.001200 | +3.448% | 1,732,327 | -8.333% |
| 2026-03-03 | 0.001500 | 0.001600 | 0.001160 | 0.001160 | -25.161% | 1,664,516 | -5.172% |
| 2026-03-02 | 0.001425 | 0.001550 | 0.001402 | 0.001550 | +6.897% | 175,619 | -29.032% |
| 2026-02-27 | 0.001300 | 0.001560 | 0.001300 | 0.001450 | -19.444% | 454,935 | -24.138% |
| 2026-02-26 | 0.001620 | 0.001800 | 0.001620 | 0.001800 | 0.000% | 612,165 | -38.889% |
| 2026-02-25 | 0.001500 | 0.001887 | 0.001400 | 0.001800 | +6.509% | 2,295,020 | -38.889% |
| 2026-02-24 | 0.001900 | 0.001900 | 0.001600 | 0.001690 | -1.744% | 2,589,955 | -34.911% |
| 2026-02-23 | 0.001600 | 0.002000 | 0.001600 | 0.001720 | -9.474% | 2,345,793 | -36.047% |
| 2026-02-20 | 0.001750 | 0.002000 | 0.001750 | 0.001900 | 0.000% | 1,038,403 | -42.105% |
| 2026-02-19 | 0.001900 | 0.001900 | 0.001780 | 0.001900 | +9.827% | 453,060 | -42.105% |
| 2026-02-18 | 0.001638 | 0.001920 | 0.001600 | 0.001730 | +1.170% | 4,251,833 | -36.416% |
| 2026-02-17 | 0.001600 | 0.001850 | 0.001600 | 0.001710 | 0.000% | 924,638 | -35.673% |
| 2026-02-13 | 0.001625 | 0.001710 | 0.001625 | 0.001710 | +5.231% | 546,071 | -35.673% |
| 2026-02-12 | 0.001600 | 0.001625 | 0.001600 | 0.001625 | -4.412% | 577,550 | -32.308% |
| 2026-02-11 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | +3.030% | 7,500 | -35.294% |
| 2026-02-10 | 0.001700 | 0.001700 | 0.001650 | 0.001650 | -21.429% | 70,501 | -33.333% |
| 2026-02-09 | 0.001700 | 0.002100 | 0.001700 | 0.002100 | +10.526% | 44,361 | -47.619% |
| 2026-02-06 | 0.001780 | 0.001900 | 0.001750 | 0.001900 | +2.041% | 210,516 | -42.105% |
| 2026-02-05 | 0.001900 | 0.001900 | 0.001700 | 0.001862 | -15.364% | 330,000 | -40.924% |
| 2026-02-04 | 0.002200 | 0.002300 | 0.001900 | 0.002200 | +24.646% | 77,700 | -50.000% |
| 2026-02-03 | 0.001800 | 0.002140 | 0.001750 | 0.001765 | -15.952% | 1,220,871 | -37.677% |
| 2026-02-02 | 0.001400 | 0.002100 | 0.001400 | 0.002100 | -4.545% | 1,135,844 | -47.619% |
| 2026-01-30 | 0.001800 | 0.002200 | 0.001400 | 0.002200 | +2.326% | 1,622,835 | -50.000% |
| 2026-01-28 | 0.002200 | 0.002200 | 0.001840 | 0.002150 | +4.878% | 3,835 | -48.837% |
| 2026-01-27 | 0.002200 | 0.002200 | 0.002050 | 0.002050 | -8.889% | 71,277 | -46.341% |
| 2026-01-26 | 0.001800 | 0.002400 | 0.001800 | 0.002250 | +12.500% | 573,163 | -51.111% |
| 2026-01-23 | 0.002000 | 0.002000 | 0.001500 | 0.002000 | 0.000% | 1,570,275 | -45.000% |
| 2026-01-22 | 0.001700 | 0.002000 | 0.001400 | 0.002000 | -4.762% | 1,010,356 | -45.000% |
| 2026-01-21 | 0.002000 | 0.002100 | 0.001700 | 0.002100 | 0.000% | 412,419 | -47.619% |
| 2026-01-20 | 0.001900 | 0.002300 | 0.001900 | 0.002100 | -19.231% | 4,101,024 | -47.619% |
| 2026-01-16 | 0.002250 | 0.002600 | 0.001900 | 0.002600 | 0.000% | 585,341 | -57.692% |
| 2026-01-15 | 0.002405 | 0.002600 | 0.002300 | 0.002600 | +1.483% | 152,913 | -57.692% |
| 2026-01-14 | 0.002338 | 0.002562 | 0.002338 | 0.002562 | -5.111% | 1,400 | -57.065% |
| 2026-01-13 | 0.002000 | 0.002700 | 0.002000 | 0.002700 | +22.727% | 404,737 | -59.259% |
| 2026-01-12 | 0.001900 | 0.002200 | 0.001900 | 0.002200 | -2.222% | 1,059,326 | -50.000% |
| 2026-01-09 | 0.002450 | 0.002450 | 0.001950 | 0.002250 | -13.462% | 444,490 | -51.111% |
| 2026-01-08 | 0.002600 | 0.002700 | 0.002450 | 0.002600 | -3.238% | 44,938 | -57.692% |
| 2026-01-07 | 0.002213 | 0.002700 | 0.002213 | 0.002687 | -0.481% | 134,539 | -59.062% |
| 2026-01-06 | 0.002700 | 0.002900 | 0.002200 | 0.002700 | -6.897% | 245,700 | -59.259% |
| 2026-01-05 | 0.002600 | 0.002900 | 0.002600 | 0.002900 | 0.000% | 45,000 | -62.069% |
| 2026-01-02 | 0.002740 | 0.002900 | 0.002500 | 0.002900 | 0.000% | 5,690 | -62.069% |
| 2025-12-31 | 0.002500 | 0.002900 | 0.002500 | 0.002900 | +3.571% | 120,055 | -62.069% |
| 2025-12-30 | 0.002900 | 0.002900 | 0.002600 | 0.002800 | +12.000% | 154,487 | -60.714% |
| 2025-12-29 | 0.003400 | 0.003400 | 0.002400 | 0.002500 | -26.471% | 2,024,649 | -56.000% |
| 2025-12-26 | 0.002870 | 0.003500 | 0.002870 | 0.003400 | +17.241% | 1,656,212 | -67.647% |
| 2025-12-24 | 0.003400 | 0.003400 | 0.002800 | 0.002900 | -14.706% | 1,111,556 | -62.069% |
| 2025-12-23 | 0.003400 | 0.003500 | 0.002900 | 0.003400 | 0.000% | 243,337 | -67.647% |
| 2025-12-22 | 0.003300 | 0.003400 | 0.002900 | 0.003400 | +3.030% | 560,691 | -67.647% |
| 2025-12-19 | 0.003100 | 0.003400 | 0.002800 | 0.003300 | +11.675% | 5,058,608 | -66.667% |
| 2025-12-18 | 0.002500 | 0.003100 | 0.002300 | 0.002955 | +22.360% | 4,705,135 | -62.775% |
| 2025-12-17 | 0.002200 | 0.002500 | 0.001700 | 0.002415 | +15.000% | 3,109,050 | -54.451% |
| 2025-12-16 | 0.002000 | 0.002200 | 0.001760 | 0.002100 | +10.526% | 1,571,973 | -47.619% |
| 2025-12-15 | 0.001800 | 0.001900 | 0.001800 | 0.001900 | -9.524% | 10,528 | -42.105% |
| 2025-12-12 | 0.001300 | 0.002100 | 0.001300 | 0.002100 | +31.250% | 1,417,272 | -47.619% |
| 2025-12-11 | 0.001700 | 0.002100 | 0.001600 | 0.001600 | -23.810% | 1,540,001 | -31.250% |
| 2025-12-10 | 0.001600 | 0.002100 | 0.001600 | 0.002100 | +10.526% | 2,283,264 | -47.619% |
| 2025-12-09 | 0.002000 | 0.002000 | 0.001600 | 0.001900 | -2.564% | 2,683,533 | -42.105% |
| 2025-12-08 | 0.002100 | 0.002200 | 0.001900 | 0.001950 | +2.362% | 1,893,645 | -43.590% |
| 2025-12-05 | 0.002300 | 0.002400 | 0.001700 | 0.001905 | -23.800% | 5,456,459 | -42.257% |
| 2025-12-04 | 0.002150 | 0.002515 | 0.001800 | 0.002500 | +8.696% | 3,404,558 | -56.000% |
| 2025-12-03 | 0.001600 | 0.002500 | 0.001500 | 0.002300 | +53.333% | 13,016,403 | -52.174% |
| 2025-12-02 | 0.001265 | 0.001700 | 0.001200 | 0.001500 | +15.385% | 9,085,843 | -26.667% |
| 2025-12-01 | 0.001200 | 0.001600 | 0.001100 | 0.001300 | -7.143% | 7,710,749 | -15.385% |
| 2025-11-28 | 0.001800 | 0.001800 | 0.001300 | 0.001400 | -17.647% | 1,482,600 | -21.429% |
| 2025-11-26 | 0.001560 | 0.001700 | 0.001050 | 0.001700 | +6.583% | 8,242,728 | -35.294% |
| 2025-11-25 | 0.001100 | 0.001600 | 0.000950 | 0.001595 | +45.000% | 23,088,714 | -31.034% |
| 2025-11-24 | 0.000900 | 0.001100 | 0.000880 | 0.001100 | +22.222% | 6,926,960 | 0.000% |
| 2025-11-21 | 0.000700 | 0.001000 | 0.000550 | 0.000900 | +28.571% | 43,829,179 | +22.222% |
| 2025-11-20 | 0.000700 | 0.000950 | 0.000650 | 0.000700 | -12.500% | 16,341,274 | +57.143% |
| 2025-11-19 | 0.001100 | 0.001400 | 0.000785 | 0.000800 | -27.273% | 4,775,427 | +37.500% |
| 2025-11-18 | 0.001100 | 0.001500 | 0.001100 | 0.001100 | -19.708% | 700 | 0.000% |
| 2025-11-17 | 0.001300 | 0.001370 | 0.001300 | 0.001370 | +5.385% | 115,719 | -19.708% |
| 2025-11-14 | 0.001200 | 0.001400 | 0.001200 | 0.001300 | +8.333% | 597,936 | -15.385% |
| 2025-11-13 | 0.001100 | 0.001400 | 0.001100 | 0.001200 | +9.091% | 146,239 | -8.333% |
| 2025-11-12 | 0.001600 | 0.001615 | 0.001100 | 0.001100 | -31.250% | 1,764,816 | 0.000% |
| 2025-11-11 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | -3.030% | 251 | -31.250% |
| 2025-11-10 | 0.001650 | 0.001650 | 0.001650 | 0.001650 | +3.125% | 177,636 | -33.333% |
| 2025-11-07 | 0.001750 | 0.001750 | 0.001600 | 0.001600 | 0.000% | 285,930 | -31.250% |
| 2025-11-06 | 0.001600 | 0.001900 | 0.001600 | 0.001600 | 0.000% | 737,600 | -31.250% |
| 2025-11-05 | 0.001500 | 0.001900 | 0.001300 | 0.001600 | -5.882% | 2,863,749 | -31.250% |
| 2025-11-04 | 0.002000 | 0.002200 | 0.001050 | 0.001700 | -15.000% | 6,971,782 | -35.294% |
| 2025-11-03 | 0.001000 | 0.002340 | 0.001000 | 0.002000 | +53.846% | 7,596,339 | -45.000% |
| 2025-10-31 | 0.000700 | 0.001300 | 0.000600 | 0.001300 | +62.500% | 24,556,371 | -15.385% |
| 2025-10-30 | 0.001400 | 0.001400 | 0.000800 | 0.000800 | -38.462% | 2,417,000 | +37.500% |
| 2025-10-29 | 0.000400 | 0.001400 | 0.000400 | 0.001300 | +225.000% | 31,669,004 | -15.385% |
| 2025-10-28 | 0.000800 | 0.000900 | 0.000400 | 0.000400 | -55.556% | 2,343,250 | +175.000% |
| 2025-10-27 | 0.000500 | 0.000900 | 0.000500 | 0.000900 | +50.000% | 6,037 | +22.222% |
| 2025-10-24 | 0.000400 | 0.000600 | 0.000400 | 0.000600 | +50.000% | 5,347,683 | +83.333% |
| 2025-10-23 | 0.000600 | 0.001100 | 0.000400 | 0.000400 | -42.857% | 12,718,358 | +175.000% |
| 2025-10-22 | 0.001100 | 0.001500 | 0.000600 | 0.000700 | -50.704% | 2,118,882 | +57.143% |
| 2025-10-21 | 0.001100 | 0.001500 | 0.001100 | 0.001420 | -5.333% | 58,779 | -22.535% |
| 2025-10-20 | 0.001100 | 0.001500 | 0.001100 | 0.001500 | 0.000% | 49,739 | -26.667% |
| 2025-10-16 | 0.001500 | 0.001500 | 0.001300 | 0.001500 | 0.000% | 10,401 | -26.667% |
| 2025-10-15 | 0.001020 | 0.001500 | 0.001020 | 0.001500 | +36.364% | 1,413,630 | -26.667% |
| 2025-10-14 | 0.001000 | 0.001100 | 0.001000 | 0.001100 | +6.796% | 112,199 | 0.000% |
| 2025-10-13 | 0.000600 | 0.001100 | 0.000600 | 0.001030 | +6.186% | 120,845 | +6.796% |
| 2025-10-10 | 0.001100 | 0.001100 | 0.000900 | 0.000970 | -16.379% | 4,375 | +13.402% |
| 2025-10-09 | 0.000800 | 0.001160 | 0.000800 | 0.001160 | +16.000% | 1,076,645 | -5.172% |
| 2025-10-08 | 0.001600 | 0.001920 | 0.001000 | 0.001000 | -37.500% | 3,073,419 | +10.000% |
| 2025-10-07 | 0.001600 | 0.001600 | 0.001300 | 0.001600 | 0.000% | 100,055 | -31.250% |
| 2025-10-06 | 0.002000 | 0.002000 | 0.001100 | 0.001600 | -16.230% | 271,232 | -31.250% |
| 2025-10-03 | 0.001700 | 0.001910 | 0.001700 | 0.001910 | +1.596% | 25,480 | -42.408% |
| 2025-10-02 | 0.001450 | 0.001880 | 0.001450 | 0.001880 | +56.667% | 2,324,113 | -41.489% |
| 2025-10-01 | 0.001520 | 0.001520 | 0.001200 | 0.001200 | -27.273% | 444,750 | -8.333% |
| 2025-09-30 | 0.003040 | 0.003040 | 0.001650 | 0.001650 | +37.500% | 1,351 | -33.333% |
| 2025-09-29 | 0.002000 | 0.002000 | 0.001120 | 0.001200 | -36.842% | 6,990,848 | -8.333% |
| 2025-09-26 | 0.003640 | 0.003640 | 0.001380 | 0.001900 | -39.103% | 4,685,485 | -42.105% |
| 2025-09-25 | 0.003000 | 0.003120 | 0.003000 | 0.003120 | -8.235% | 84,690 | -64.744% |
| 2025-09-24 | 0.002700 | 0.003400 | 0.002500 | 0.003400 | -4.494% | 161,883 | -67.647% |
| 2025-09-22 | 0.003560 | 0.003560 | 0.003560 | 0.003560 | +42.400% | 250 | -69.101% |
| 2025-09-19 | 0.002500 | 0.003540 | 0.002400 | 0.002500 | -24.242% | 17,440 | -56.000% |
| 2025-09-18 | 0.002500 | 0.003300 | 0.002500 | 0.003300 | +22.222% | 112,668 | -66.667% |
| 2025-09-17 | 0.002300 | 0.002700 | 0.002300 | 0.002700 | +8.000% | 9,963 | -59.259% |
| 2025-09-16 | 0.002420 | 0.002500 | 0.002360 | 0.002500 | +8.696% | 539 | -56.000% |
| 2025-09-15 | 0.002200 | 0.002380 | 0.002200 | 0.002300 | +5.747% | 16,500 | -52.174% |
| 2025-09-12 | 0.002200 | 0.002700 | 0.002175 | 0.002175 | -1.136% | 51,350 | -49.425% |
| 2025-09-11 | 0.002400 | 0.002700 | 0.002200 | 0.002200 | -15.709% | 64,836 | -50.000% |
| 2025-09-10 | 0.002400 | 0.002610 | 0.002400 | 0.002610 | -6.786% | 27,000 | -57.854% |
| 2025-09-09 | 0.002800 | 0.002800 | 0.002800 | 0.002800 | 0.000% | 180 | -60.714% |
| 2025-09-08 | 0.002680 | 0.002800 | 0.002480 | 0.002800 | +16.667% | 33,140 | -60.714% |
| 2025-09-05 | 0.002900 | 0.003800 | 0.002400 | 0.002400 | -32.011% | 32,752 | -54.167% |
| 2025-09-04 | 0.003008 | 0.003750 | 0.003008 | 0.003530 | -7.105% | 12,250 | -68.839% |
| 2025-09-03 | 0.003400 | 0.003800 | 0.003400 | 0.003800 | +13.433% | 5,022 | -71.053% |
| 2025-09-02 | 0.002800 | 0.003800 | 0.002800 | 0.003350 | -11.842% | 1,600 | -67.164% |
| 2025-08-27 | 0.003800 | 0.003800 | 0.003800 | 0.003800 | +46.154% | 31,040 | -71.053% |
| 2025-08-26 | 0.002000 | 0.003800 | 0.002000 | 0.002600 | -35.000% | 2,160 | -57.692% |
| 2025-08-25 | 0.001800 | 0.004000 | 0.001800 | 0.004000 | 0.000% | 2,500 | -72.500% |
| 2025-08-22 | 0.005900 | 0.005900 | 0.001800 | 0.004000 | 0.000% | 1,184,802 | -72.500% |
| 2025-08-21 | 0.004950 | 0.005000 | 0.004000 | 0.004000 | -11.111% | 12,235 | -72.500% |
| 2025-08-20 | 0.005900 | 0.005900 | 0.003900 | 0.004500 | -23.729% | 4,575 | -75.556% |
| 2025-08-19 | 0.004160 | 0.005900 | 0.003800 | 0.005900 | +18.000% | 964 | -81.356% |
| 2025-08-18 | 0.006000 | 0.006000 | 0.003400 | 0.005000 | +21.655% | 21,733 | -78.000% |
| 2025-08-15 | 0.004110 | 0.004110 | 0.004110 | 0.004110 | +28.437% | 266 | -73.236% |
| 2025-08-14 | 0.003200 | 0.003200 | 0.003200 | 0.003200 | -14.894% | 207 | -65.625% |
| 2025-08-13 | 0.003100 | 0.005000 | 0.003100 | 0.003760 | +2.452% | 1,827 | -70.745% |
| 2025-08-12 | 0.005000 | 0.005000 | 0.003670 | 0.003670 | +5.460% | 144,005 | -70.027% |
| 2025-08-11 | 0.005000 | 0.005000 | 0.003000 | 0.003480 | -42.000% | 7,158 | -68.391% |
| 2025-08-08 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | 0.000% | 10,011 | -81.667% |
| 2025-08-07 | 0.003000 | 0.006000 | 0.003000 | 0.006000 | +25.000% | 5,575 | -81.667% |
| 2025-08-06 | 0.003100 | 0.004800 | 0.003100 | 0.004800 | -4.000% | 1,351 | -77.083% |
| 2025-08-05 | 0.004000 | 0.005000 | 0.004000 | 0.005000 | -20.635% | 450 | -78.000% |
| 2025-08-04 | 0.006300 | 0.006300 | 0.005700 | 0.006300 | +46.512% | 4,250 | -82.540% |
| 2025-08-01 | 0.004200 | 0.005300 | 0.004200 | 0.004300 | -18.868% | 7,400 | -74.419% |
| 2025-07-31 | 0.003200 | 0.006300 | 0.003200 | 0.005300 | -6.690% | 2,116 | -79.245% |
| 2025-07-30 | 0.003200 | 0.005680 | 0.003200 | 0.005680 | +20.851% | 31,145 | -80.634% |
| 2025-07-29 | 0.003000 | 0.005300 | 0.003000 | 0.004700 | -16.370% | 3,693 | -76.596% |
| 2025-07-28 | 0.006000 | 0.006000 | 0.002880 | 0.005620 | +30.698% | 96,463 | -80.427% |
| 2025-07-25 | 0.003300 | 0.006000 | 0.003300 | 0.004300 | -20.956% | 2,210 | -74.419% |
| 2025-07-23 | 0.004400 | 0.005440 | 0.003700 | 0.005440 | +1.493% | 45,450 | -79.779% |
| 2025-07-22 | 0.005780 | 0.005780 | 0.004400 | 0.005360 | +9.836% | 1,000 | -79.478% |
| 2025-07-21 | 0.004700 | 0.004880 | 0.004700 | 0.004880 | +10.909% | 10,250 | -77.459% |
| 2025-07-18 | 0.004980 | 0.005300 | 0.004400 | 0.004400 | -25.424% | 161,203 | -75.000% |
| 2025-07-17 | 0.005590 | 0.005900 | 0.004400 | 0.005900 | +21.901% | 164,163 | -81.356% |
| 2025-07-16 | 0.004800 | 0.005950 | 0.004300 | 0.004840 | -14.336% | 73,592 | -77.273% |
| 2025-07-15 | 0.005000 | 0.005650 | 0.004910 | 0.005650 | +10.784% | 2,199 | -80.531% |
| 2025-07-14 | 0.005000 | 0.005770 | 0.005000 | 0.005100 | -16.393% | 6,493 | -78.431% |
| 2025-07-11 | 0.006100 | 0.006100 | 0.006100 | 0.006100 | 0.000% | 10,000 | -81.967% |
| 2025-07-10 | 0.005000 | 0.006100 | 0.003500 | 0.006100 | +31.892% | 147,845 | -81.967% |
| 2025-07-09 | 0.005000 | 0.005000 | 0.004625 | 0.004625 | +24.161% | 1,500 | -76.216% |
| 2025-07-08 | 0.005140 | 0.006500 | 0.003100 | 0.003725 | -42.692% | 197,670 | -70.470% |
| 2025-07-03 | 0.005600 | 0.006500 | 0.004800 | 0.006500 | +7.438% | 117,486 | -83.077% |
| 2025-07-02 | 0.005600 | 0.006140 | 0.005600 | 0.006050 | -4.272% | 4,170 | -81.818% |
| 2025-07-01 | 0.005600 | 0.006320 | 0.005600 | 0.006320 | +0.717% | 874 | -82.595% |
| 2025-06-30 | 0.005500 | 0.006275 | 0.005500 | 0.006275 | +14.091% | 11,750 | -82.470% |
| 2025-06-27 | 0.007700 | 0.007700 | 0.005500 | 0.005500 | 0.000% | 40,792 | -80.000% |
| 2025-06-26 | 0.005500 | 0.005800 | 0.005500 | 0.005500 | 0.000% | 1,315 | -80.000% |
| 2025-06-25 | 0.005500 | 0.005500 | 0.005500 | 0.005500 | -4.348% | 7,761 | -80.000% |
| 2025-06-24 | 0.005800 | 0.005800 | 0.005750 | 0.005750 | +6.481% | 46,000 | -80.870% |
| 2025-06-23 | 0.005950 | 0.005950 | 0.005400 | 0.005400 | -16.923% | 771 | -79.630% |
| 2025-06-20 | 0.005500 | 0.006500 | 0.005500 | 0.006500 | +3.175% | 3,015 | -83.077% |
| 2025-06-17 | 0.006000 | 0.006300 | 0.006000 | 0.006300 | +2.606% | 600 | -82.540% |
| 2025-06-16 | 0.006140 | 0.006140 | 0.006140 | 0.006140 | +1.488% | 540 | -82.085% |
| 2025-06-13 | 0.006140 | 0.006500 | 0.005780 | 0.006050 | +6.890% | 1,000 | -81.818% |
| 2025-06-12 | 0.005900 | 0.006500 | 0.004600 | 0.005660 | -0.702% | 12,808 | -80.565% |
| 2025-06-11 | 0.007160 | 0.007160 | 0.005700 | 0.005700 | -16.176% | 50,300 | -80.702% |
| 2025-06-10 | 0.006680 | 0.006800 | 0.006680 | 0.006800 | -6.849% | 9,983 | -83.824% |
| 2025-06-06 | 0.007300 | 0.007300 | 0.005300 | 0.007300 | 0.000% | 4,235 | -84.932% |
| 2025-06-05 | 0.005275 | 0.007300 | 0.005275 | 0.007300 | 0.000% | 66,505 | -84.932% |
| 2025-06-04 | 0.006700 | 0.007300 | 0.006140 | 0.007300 | +29.433% | 27,150 | -84.932% |
| 2025-06-03 | 0.006525 | 0.006525 | 0.004740 | 0.005640 | -13.231% | 5,600 | -80.496% |
| 2025-06-02 | 0.004700 | 0.006500 | 0.004700 | 0.006500 | +39.785% | 89,402 | -83.077% |
| 2025-05-30 | 0.004400 | 0.004900 | 0.004100 | 0.004650 | -5.102% | 41,800 | -76.344% |
| 2025-05-29 | 0.004100 | 0.004900 | 0.004100 | 0.004900 | +7.930% | 4,700 | -77.551% |
| 2025-05-28 | 0.004450 | 0.004540 | 0.004450 | 0.004540 | -3.404% | 1,600 | -75.771% |
| 2025-05-27 | 0.003800 | 0.004900 | 0.003800 | 0.004700 | -4.082% | 8,390 | -76.596% |
| 2025-05-23 | 0.004130 | 0.004900 | 0.004130 | 0.004900 | 0.000% | 1,205 | -77.551% |
| 2025-05-22 | 0.004900 | 0.004900 | 0.004075 | 0.004900 | 0.000% | 5,698 | -77.551% |
| 2025-05-21 | 0.004350 | 0.004900 | 0.003800 | 0.004900 | 0.000% | 500 | -77.551% |
| 2025-05-19 | 0.003700 | 0.004900 | 0.003700 | 0.004900 | 0.000% | 1,023 | -77.551% |
| 2025-05-16 | 0.004120 | 0.004900 | 0.004120 | 0.004900 | +22.807% | 10,584 | -77.551% |
| 2025-05-15 | 0.003990 | 0.003990 | 0.003990 | 0.003990 | -18.571% | 132 | -72.431% |
| 2025-05-13 | 0.003300 | 0.004900 | 0.003300 | 0.004900 | 0.000% | 2,850 | -77.551% |
| 2025-05-12 | 0.004200 | 0.004900 | 0.002000 | 0.004900 | +16.667% | 338,291 | -77.551% |
| 2025-05-09 | 0.003480 | 0.004200 | 0.003480 | 0.004200 | +27.273% | 45,300 | -73.810% |
| 2025-05-08 | 0.003300 | 0.003300 | 0.003300 | 0.003300 | -29.787% | 164 | -66.667% |
| 2025-05-07 | 0.004900 | 0.004900 | 0.004400 | 0.004700 | -32.857% | 72,709 | -76.596% |
| 2025-05-06 | 0.005700 | 0.007000 | 0.005700 | 0.007000 | +3.858% | 712 | -84.286% |
| 2025-05-05 | 0.005700 | 0.006740 | 0.005700 | 0.006740 | 0.000% | 585 | -83.680% |
| 2025-05-02 | 0.006480 | 0.006740 | 0.006090 | 0.006740 | +10.673% | 1,873 | -83.680% |
| 2025-05-01 | 0.006090 | 0.006090 | 0.006090 | 0.006090 | -14.225% | 1,175 | -81.938% |
| 2025-04-30 | 0.005700 | 0.007100 | 0.005700 | 0.007100 | -2.740% | 6,123 | -84.507% |
| 2025-04-29 | 0.005700 | 0.007300 | 0.005700 | 0.007300 | -1.351% | 11,141 | -84.932% |
| 2025-04-28 | 0.006210 | 0.007400 | 0.005700 | 0.007400 | +12.121% | 1,448 | -85.135% |
| 2025-04-25 | 0.006600 | 0.006600 | 0.006600 | 0.006600 | -13.158% | 7,000 | -83.333% |
| 2025-04-23 | 0.007100 | 0.007600 | 0.006300 | 0.007600 | +7.042% | 202,518 | -85.526% |
| 2025-04-22 | 0.006820 | 0.007100 | 0.006820 | 0.007100 | +15.447% | 205 | -84.507% |
| 2025-04-21 | 0.005700 | 0.006600 | 0.005700 | 0.006150 | +7.895% | 49,248 | -82.114% |
| 2025-04-17 | 0.005240 | 0.005700 | 0.003975 | 0.005700 | +8.779% | 3,325 | -80.702% |
| 2025-04-16 | 0.003400 | 0.005240 | 0.003400 | 0.005240 | -8.070% | 1,451 | -79.008% |
| 2025-04-15 | 0.005125 | 0.005700 | 0.003400 | 0.005700 | 0.000% | 6,750 | -80.702% |
| 2025-04-14 | 0.003400 | 0.005700 | 0.003400 | 0.005700 | 0.000% | 1,639 | -80.702% |
| 2025-04-11 | 0.003400 | 0.005700 | 0.003400 | 0.005700 | 0.000% | 1,500 | -80.702% |
| 2025-04-10 | 0.003400 | 0.005700 | 0.003400 | 0.005700 | 0.000% | 1,035 | -80.702% |
| 2025-04-09 | 0.003400 | 0.005700 | 0.003400 | 0.005700 | +8.779% | 13,541 | -80.702% |
| 2025-04-08 | 0.005700 | 0.005700 | 0.005240 | 0.005240 | +31.824% | 466 | -79.008% |
| 2025-04-07 | 0.005320 | 0.005700 | 0.003975 | 0.003975 | -22.059% | 1,440 | -72.327% |
| 2025-04-04 | 0.003800 | 0.005100 | 0.003800 | 0.005100 | +7.368% | 1,383 | -78.431% |
| 2025-04-03 | 0.005720 | 0.005720 | 0.004408 | 0.004750 | +6.982% | 1,280 | -76.842% |
| 2025-04-02 | 0.003800 | 0.004440 | 0.003800 | 0.004440 | +11.000% | 30,250 | -75.225% |
| 2025-03-31 | 0.003864 | 0.004000 | 0.003864 | 0.004000 | +3.359% | 27,393 | -72.500% |
| 2025-03-28 | 0.003800 | 0.003870 | 0.003800 | 0.003870 | +0.781% | 11,000 | -71.576% |
| 2025-03-26 | 0.003800 | 0.003960 | 0.003800 | 0.003840 | -2.041% | 528 | -71.354% |
| 2025-03-25 | 0.003960 | 0.003960 | 0.003900 | 0.003920 | +1.449% | 7,900 | -71.939% |
| 2025-03-24 | 0.003800 | 0.004000 | 0.003800 | 0.003864 | -3.400% | 143,649 | -71.532% |
| 2025-03-21 | 0.004000 | 0.004000 | 0.003900 | 0.004000 | 0.000% | 74,278 | -72.500% |
| 2025-03-20 | 0.003900 | 0.004000 | 0.003900 | 0.004000 | 0.000% | 210 | -72.500% |
| 2025-03-19 | 0.003480 | 0.004000 | 0.003480 | 0.004000 | +6.952% | 207 | -72.500% |
| 2025-03-18 | 0.003480 | 0.004000 | 0.003350 | 0.003740 | +43.846% | 5,150 | -70.588% |
| 2025-03-17 | 0.003200 | 0.003450 | 0.002600 | 0.002600 | -35.000% | 529,789 | -57.692% |
| 2025-03-14 | 0.003500 | 0.004000 | 0.003300 | 0.004000 | 0.000% | 6,074 | -72.500% |
| 2025-03-13 | 0.003400 | 0.004000 | 0.003400 | 0.004000 | 0.000% | 1,270 | -72.500% |
| 2025-03-12 | 0.003300 | 0.004000 | 0.003300 | 0.004000 | 0.000% | 47,502 | -72.500% |
| 2025-03-11 | 0.003300 | 0.004000 | 0.003300 | 0.004000 | +21.212% | 12,336 | -72.500% |
| 2025-03-10 | 0.003200 | 0.004000 | 0.003200 | 0.003300 | -8.333% | 24,501 | -66.667% |
| 2025-03-07 | 0.003200 | 0.003600 | 0.003200 | 0.003600 | -10.000% | 965 | -69.444% |
| 2025-03-06 | 0.003820 | 0.004000 | 0.003100 | 0.004000 | +19.403% | 796 | -72.500% |
| 2025-03-05 | 0.003500 | 0.003500 | 0.003350 | 0.003350 | -2.899% | 3,379 | -67.164% |
| 2025-03-04 | 0.003230 | 0.003560 | 0.003230 | 0.003450 | 0.000% | 4,022 | -68.116% |