NTPIF
NAM TAI PROPERTY INC
stockOTC
EODOct 1, 2026
4.30USD-0.232%(-0.01)72,643
NTPIF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -0.232% | 72,643 | 0.000% |
| 2026-09-30 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | +0.233% | 939 | -0.232% |
| 2026-09-29 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 0.000% | 27,046 | 0.000% |
| 2026-09-28 | 4.3100 | 4.4000 | 4.3000 | 4.3000 | -6.522% | 36,253 | 0.000% |
| 2026-09-25 | 4.3000 | 4.6000 | 4.3000 | 4.6000 | +6.729% | 1,916 | -6.522% |
| 2026-09-24 | 4.3000 | 4.3100 | 4.3000 | 4.3100 | 0.000% | 4,189 | -0.232% |
| 2026-09-23 | 4.3500 | 4.3500 | 4.3000 | 4.3100 | +0.233% | 8,245 | -0.232% |
| 2026-09-22 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -0.922% | 4,547 | 0.000% |
| 2026-09-21 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | +0.930% | 100 | -0.922% |
| 2026-09-18 | 4.3000 | 4.3600 | 4.0000 | 4.3000 | 0.000% | 30,277 | 0.000% |
| 2026-09-17 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 0.000% | 9,837 | 0.000% |
| 2026-09-16 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 0.000% | 4,211 | 0.000% |
| 2026-09-15 | 4.3000 | 4.3100 | 4.3000 | 4.3000 | 0.000% | 27,792 | 0.000% |
| 2026-09-14 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 0.000% | 1,685 | 0.000% |
| 2026-09-11 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 0.000% | 5,896 | 0.000% |
| 2026-09-10 | 4.3000 | 4.3400 | 4.2900 | 4.3000 | 0.000% | 19,430 | 0.000% |
| 2026-09-09 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 0.000% | 12,902 | 0.000% |
| 2026-09-04 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -2.273% | 361 | 0.000% |
| 2026-09-03 | 4.1500 | 4.4000 | 4.1500 | 4.4000 | -1.124% | 5,168 | -2.273% |
| 2026-08-28 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -1.111% | 912 | -3.371% |
| 2026-08-27 | 4.5000 | 4.5000 | 4.3000 | 4.5000 | -1.099% | 1,337 | -4.444% |
| 2026-08-26 | 4.5000 | 4.5500 | 4.3000 | 4.5500 | +1.111% | 40,928 | -5.495% |
| 2026-08-25 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 3,805 | -4.444% |
| 2026-08-21 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 1,400 | -4.444% |
| 2026-08-20 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 1,843 | -4.444% |
| 2026-08-19 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +2.273% | 3,000 | -4.444% |
| 2026-08-18 | 4.3000 | 4.4000 | 4.3000 | 4.4000 | 0.000% | 800 | -2.273% |
| 2026-08-14 | 4.3000 | 4.5000 | 4.3000 | 4.4000 | 0.000% | 1,205 | -2.273% |
| 2026-08-13 | 4.3100 | 4.5000 | 4.3100 | 4.4000 | -4.348% | 2,230 | -2.273% |
| 2026-08-12 | 4.6900 | 4.6900 | 4.3200 | 4.6000 | -2.128% | 2,050 | -6.522% |
| 2026-08-11 | 4.7500 | 4.7500 | 4.3500 | 4.7000 | 0.000% | 1,112 | -8.511% |
| 2026-08-10 | 4.7400 | 4.7400 | 4.3200 | 4.7000 | +4.444% | 4,101 | -8.511% |
| 2026-08-05 | 3.3600 | 4.5000 | 3.3600 | 4.5000 | +4.651% | 482 | -4.444% |
| 2026-08-04 | 4.3000 | 4.3250 | 4.0000 | 4.3000 | 0.000% | 22,412 | 0.000% |
| 2026-08-03 | 4.3400 | 4.3400 | 4.3000 | 4.3000 | 0.000% | 30,002 | 0.000% |
| 2026-07-29 | 4.4000 | 4.7500 | 4.3000 | 4.3000 | -9.283% | 62,201 | 0.000% |
| 2026-07-28 | 4.4000 | 4.7400 | 4.4000 | 4.7400 | +1.066% | 5,865 | -9.283% |
| 2026-07-22 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | +6.470% | 135 | -8.316% |
| 2026-07-21 | 4.4000 | 4.4050 | 4.3000 | 4.4050 | -6.277% | 6,505 | -2.384% |
| 2026-07-16 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +0.642% | 401 | -8.511% |
| 2026-07-13 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | -2.708% | 816 | -7.923% |
| 2026-07-10 | 4.6700 | 4.8000 | 4.6700 | 4.8000 | 0.000% | 746 | -10.417% |
| 2026-07-09 | 4.6700 | 4.8000 | 4.6700 | 4.8000 | +2.784% | 4,232 | -10.417% |
| 2026-07-08 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | -1.684% | 9,550 | -7.923% |
| 2026-07-07 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 0.000% | 5,480 | -9.474% |
| 2026-07-06 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 0.000% | 600 | -9.474% |
| 2026-07-02 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 0.000% | 314 | -9.474% |
| 2026-07-01 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 0.000% | 7,141 | -9.474% |
| 2026-06-30 | 4.6800 | 4.7500 | 4.6800 | 4.7500 | +1.713% | 2,300 | -9.474% |
| 2026-06-29 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | 0.000% | 3,402 | -7.923% |
| 2026-06-26 | 4.6800 | 4.6800 | 4.6700 | 4.6700 | 0.000% | 3,214 | -7.923% |
| 2026-06-25 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | 0.000% | 8,600 | -7.923% |
| 2026-06-24 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | 0.000% | 132 | -7.923% |
| 2026-06-23 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | 0.000% | 2,250 | -7.923% |
| 2026-06-18 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | -0.638% | 1,202 | -7.923% |
| 2026-06-16 | 4.5000 | 4.7000 | 4.5000 | 4.7000 | +0.642% | 634 | -8.511% |
| 2026-06-15 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | 0.000% | 268 | -7.923% |
| 2026-06-12 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | 0.000% | 515 | -7.923% |
| 2026-06-11 | 4.6200 | 4.6700 | 4.6200 | 4.6700 | 0.000% | 8,002 | -7.923% |
| 2026-06-10 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | 0.000% | 213 | -7.923% |
| 2026-06-09 | 4.7000 | 4.7000 | 4.6700 | 4.6700 | 0.000% | 301 | -7.923% |
| 2026-06-08 | 4.7500 | 4.7500 | 4.6700 | 4.6700 | 0.000% | 3,243 | -7.923% |
| 2026-06-05 | 4.5000 | 4.6700 | 4.5000 | 4.6700 | 0.000% | 16,275 | -7.923% |
| 2026-06-04 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | -2.708% | 501 | -7.923% |
| 2026-06-03 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 0.000% | 2,511 | -10.417% |
| 2026-06-02 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +1.266% | 303 | -10.417% |
| 2026-06-01 | 4.7400 | 4.7400 | 4.6700 | 4.7400 | -0.211% | 1,152 | -9.283% |
| 2026-05-29 | 4.6700 | 4.7500 | 4.6700 | 4.7500 | -1.042% | 2,902 | -9.474% |
| 2026-05-28 | 4.6700 | 4.8000 | 4.6700 | 4.8000 | -4.000% | 3,771 | -10.417% |
| 2026-05-22 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -1.961% | 132 | -14.000% |
| 2026-05-19 | 5.0000 | 5.1000 | 4.6000 | 5.1000 | 0.000% | 1,190 | -15.686% |
| 2026-05-15 | 4.8800 | 5.1000 | 4.8800 | 5.1000 | 0.000% | 1,045 | -15.686% |
| 2026-05-14 | 5.0500 | 5.1000 | 5.0500 | 5.1000 | +0.990% | 1,914 | -15.686% |
| 2026-05-13 | 4.8500 | 5.0800 | 4.8500 | 5.0500 | 0.000% | 746 | -14.851% |
| 2026-05-12 | 4.9400 | 5.0500 | 4.9400 | 5.0500 | +1.815% | 80,072 | -14.851% |
| 2026-05-11 | 4.9100 | 5.0500 | 4.9100 | 4.9600 | -1.782% | 2,262 | -13.306% |
| 2026-05-08 | 5.0500 | 5.0500 | 5.0000 | 5.0500 | 0.000% | 1,300 | -14.851% |
| 2026-05-07 | 4.8400 | 5.0500 | 4.8400 | 5.0500 | +1.406% | 1,201 | -14.851% |
| 2026-05-06 | 4.7500 | 4.9800 | 4.5100 | 4.9800 | -1.386% | 6,100 | -13.655% |
| 2026-05-04 | 4.5000 | 5.0500 | 4.3201 | 5.0500 | 0.000% | 10,400 | -14.851% |
| 2026-05-01 | 5.0000 | 5.0500 | 4.9200 | 5.0500 | 0.000% | 20,568 | -14.851% |
| 2026-04-30 | 5.0000 | 5.0500 | 4.9200 | 5.0500 | 0.000% | 22,467 | -14.851% |
| 2026-04-29 | 4.9000 | 5.0500 | 4.8800 | 5.0500 | +1.000% | 12,252 | -14.851% |
| 2026-04-28 | 4.8500 | 5.0000 | 4.8500 | 5.0000 | -1.961% | 2,746 | -14.000% |
| 2026-04-27 | 5.0000 | 5.1000 | 5.0000 | 5.1000 | +0.592% | 1,016 | -15.686% |
| 2026-04-23 | 5.0000 | 5.0700 | 4.8100 | 5.0700 | +1.400% | 8,174 | -15.187% |
| 2026-04-22 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -1.575% | 2,458 | -14.000% |
| 2026-04-21 | 5.0000 | 5.0800 | 5.0000 | 5.0800 | +1.600% | 1,659 | -15.354% |
| 2026-04-20 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -1.961% | 1,069 | -14.000% |
| 2026-04-17 | 4.9000 | 5.1000 | 4.9000 | 5.1000 | 0.000% | 3,051 | -15.686% |
| 2026-04-16 | 4.9000 | 5.1000 | 4.6000 | 5.1000 | 0.000% | 2,598 | -15.686% |
| 2026-04-15 | 5.0000 | 5.1000 | 5.0000 | 5.1000 | +2.000% | 4,200 | -15.686% |
| 2026-04-14 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -1.961% | 1,003 | -14.000% |
| 2026-04-13 | 5.0500 | 5.1000 | 5.0000 | 5.1000 | -1.544% | 2,972 | -15.686% |
| 2026-04-10 | 5.0000 | 5.1800 | 5.0000 | 5.1800 | +0.583% | 2,060 | -16.988% |
| 2026-04-09 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 0.000% | 2,411 | -16.505% |
| 2026-04-07 | 4.9000 | 5.1500 | 4.9000 | 5.1500 | +0.980% | 703 | -16.505% |
| 2026-04-06 | 4.9000 | 5.1000 | 4.9000 | 5.1000 | +2.000% | 3,056 | -15.686% |
| 2026-04-02 | 5.1500 | 5.1500 | 4.9100 | 5.0000 | -3.475% | 1,788 | -14.000% |
| 2026-03-31 | 4.9500 | 5.1800 | 4.9500 | 5.1800 | -0.385% | 7,745 | -16.988% |
| 2026-03-27 | 5.2000 | 5.2000 | 4.7000 | 5.2000 | 0.000% | 9,903 | -17.308% |
| 2026-03-26 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 0.000% | 506 | -17.308% |
| 2026-03-25 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 0.000% | 4,602 | -17.308% |
| 2026-03-24 | 5.0000 | 5.2000 | 5.0000 | 5.2000 | 0.000% | 20,868 | -17.308% |
| 2026-03-23 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -0.952% | 750 | -17.308% |
| 2026-03-19 | 5.3000 | 5.3000 | 4.5000 | 5.2500 | -1.869% | 6,896 | -18.095% |
| 2026-03-18 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +1.905% | 5,356 | -19.626% |
| 2026-03-17 | 5.4000 | 5.4000 | 5.2500 | 5.2500 | -4.545% | 5,141 | -18.095% |
| 2026-03-16 | 5.3000 | 5.5000 | 5.2500 | 5.5000 | +1.852% | 3,513 | -21.818% |
| 2026-03-13 | 5.4000 | 5.4000 | 5.3500 | 5.4000 | 0.000% | 22,398 | -20.370% |
| 2026-03-12 | 5.2500 | 5.5000 | 5.2500 | 5.4000 | -2.878% | 3,642 | -20.370% |
| 2026-03-11 | 5.4500 | 5.5600 | 5.4500 | 5.5600 | +1.091% | 585 | -22.662% |
| 2026-03-10 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -4.348% | 1,259 | -21.818% |
| 2026-03-09 | 5.7500 | 5.7500 | 5.5000 | 5.7500 | 0.000% | 6,078 | -25.217% |
| 2026-03-06 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 0.000% | 2,073 | -25.217% |
| 2026-03-05 | 5.8000 | 5.8500 | 5.7500 | 5.7500 | -0.862% | 4,720 | -25.217% |
| 2026-03-04 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -0.855% | 7,004 | -25.862% |
| 2026-03-03 | 5.8000 | 5.8500 | 5.8000 | 5.8500 | 0.000% | 9,235 | -26.496% |
| 2026-03-02 | 5.6000 | 5.8500 | 5.6000 | 5.8500 | +0.862% | 8,002 | -26.496% |
| 2026-02-27 | 5.6000 | 5.8000 | 5.6000 | 5.8000 | 0.000% | 251 | -25.862% |
| 2026-02-26 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +0.870% | 3,003 | -25.862% |
| 2026-02-25 | 5.4900 | 5.7500 | 5.4900 | 5.7500 | +5.505% | 29,299 | -25.217% |
| 2026-02-24 | 5.3000 | 5.4500 | 5.2500 | 5.4500 | +2.830% | 4,625 | -21.101% |
| 2026-02-23 | 5.3000 | 5.3500 | 5.3000 | 5.3000 | 0.000% | 8,803 | -18.868% |
| 2026-02-20 | 5.2500 | 5.3000 | 5.2000 | 5.3000 | +5.788% | 18,313 | -18.868% |
| 2026-02-19 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | -4.571% | 249 | -14.172% |
| 2026-02-18 | 5.0800 | 5.2500 | 5.0300 | 5.2500 | 0.000% | 4,623 | -18.095% |
| 2026-02-17 | 5.1500 | 5.3000 | 5.1500 | 5.2500 | +3.448% | 9,526 | -18.095% |
| 2026-02-13 | 5.2600 | 5.2600 | 5.0750 | 5.0750 | -4.245% | 1,067 | -15.271% |
| 2026-02-12 | 5.3500 | 5.3500 | 5.3000 | 5.3000 | -4.505% | 8,315 | -18.868% |
| 2026-02-11 | 5.2500 | 5.5500 | 5.2500 | 5.5500 | 0.000% | 4,890 | -22.523% |
| 2026-02-10 | 5.4500 | 5.5500 | 5.4500 | 5.5500 | +5.714% | 6,192 | -22.523% |
| 2026-02-09 | 5.2000 | 5.3000 | 5.1000 | 5.2500 | +2.941% | 6,549 | -18.095% |
| 2026-02-06 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -0.971% | 750 | -15.686% |
| 2026-02-05 | 4.9700 | 5.1500 | 4.9700 | 5.1500 | 0.000% | 4,207 | -16.505% |
| 2026-02-04 | 5.0500 | 5.1500 | 5.0000 | 5.1500 | +0.980% | 18,700 | -16.505% |
| 2026-02-03 | 5.1500 | 5.2500 | 5.0000 | 5.1000 | -0.971% | 32,370 | -15.686% |
| 2026-02-02 | 5.1500 | 5.2000 | 5.1500 | 5.1500 | +3.000% | 10,584 | -16.505% |
| 2026-01-30 | 4.8000 | 5.1000 | 4.8000 | 5.0000 | +8.696% | 43,199 | -14.000% |
| 2026-01-29 | 4.9900 | 4.9900 | 4.6000 | 4.6000 | -1.075% | 12,714 | -6.522% |
| 2026-01-28 | 4.6000 | 4.6500 | 4.6000 | 4.6500 | -1.064% | 34,377 | -7.527% |
| 2026-01-27 | 4.6000 | 4.7000 | 4.6000 | 4.7000 | 0.000% | 10,502 | -8.511% |
| 2026-01-26 | 4.6000 | 4.8000 | 4.6000 | 4.7000 | -4.569% | 951 | -8.511% |
| 2026-01-23 | 4.8750 | 4.9250 | 4.8750 | 4.9250 | +5.914% | 341 | -12.690% |
| 2026-01-22 | 4.6500 | 4.7500 | 4.6500 | 4.6500 | -1.691% | 1,428 | -7.527% |
| 2026-01-21 | 4.6000 | 4.7300 | 4.6000 | 4.7300 | 0.000% | 3,807 | -9.091% |
| 2026-01-16 | 4.6000 | 4.7300 | 4.6000 | 4.7300 | +2.826% | 2,900 | -9.091% |
| 2026-01-15 | 4.7300 | 4.7300 | 4.6000 | 4.6000 | 0.000% | 2,718 | -6.522% |
| 2026-01-13 | 4.6500 | 4.7000 | 4.5000 | 4.6000 | +2.222% | 5,912 | -6.522% |
| 2026-01-12 | 4.4000 | 4.5000 | 4.3500 | 4.5000 | -3.226% | 2,500 | -4.444% |
| 2026-01-09 | 4.4000 | 4.6500 | 4.4000 | 4.6500 | +6.897% | 11,850 | -7.527% |
| 2026-01-08 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 0.000% | 4,946 | -1.149% |
| 2026-01-06 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -1.136% | 601 | -1.149% |
| 2026-01-05 | 4.3000 | 4.7300 | 4.3000 | 4.4000 | +2.326% | 4,994 | -2.273% |
| 2026-01-02 | 4.3000 | 4.4000 | 4.0000 | 4.3000 | 0.000% | 64,573 | 0.000% |
| 2025-12-31 | 4.0100 | 4.3100 | 4.0100 | 4.3000 | +7.232% | 47,210 | 0.000% |
| 2025-12-30 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | 0.000% | 1,389 | +7.232% |
| 2025-12-29 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | 0.000% | 15,931 | +7.232% |
| 2025-12-26 | 4.0100 | 4.0500 | 4.0100 | 4.0100 | 0.000% | 5,202 | +7.232% |
| 2025-12-23 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | 0.000% | 12,640 | +7.232% |
| 2025-12-22 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | 0.000% | 2,235 | +7.232% |
| 2025-12-19 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | 0.000% | 3,387 | +7.232% |
| 2025-12-18 | 4.0100 | 4.0500 | 4.0100 | 4.0100 | -2.788% | 105,800 | +7.232% |
| 2025-12-17 | 4.0100 | 4.1250 | 4.0100 | 4.1250 | +2.868% | 32,100 | +4.242% |
| 2025-12-15 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | -2.195% | 56,472 | +7.232% |
| 2025-12-12 | 4.4300 | 4.4300 | 4.0100 | 4.1000 | +2.244% | 209,192 | +4.878% |
| 2025-12-11 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | 0.000% | 249 | +7.232% |
| 2025-12-10 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | 0.000% | 18,116 | +7.232% |
| 2025-12-09 | 4.0000 | 4.0100 | 4.0000 | 4.0100 | -3.373% | 7,427 | +7.232% |
| 2025-12-08 | 4.0000 | 4.1500 | 4.0000 | 4.1500 | 0.000% | 800 | +3.614% |
| 2025-12-05 | 3.7100 | 4.1500 | 3.7100 | 4.1500 | +3.491% | 200,891 | +3.614% |
| 2025-12-04 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | 0.000% | 6,059 | +7.232% |
| 2025-12-03 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | -2.195% | 611 | +7.232% |
| 2025-12-01 | 3.5500 | 4.1000 | 3.5500 | 4.1000 | -1.205% | 604 | +4.878% |
| 2025-11-26 | 4.0100 | 4.1500 | 4.0100 | 4.1500 | +3.491% | 5,301 | +3.614% |
| 2025-11-25 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | 0.000% | 9,015 | +7.232% |
| 2025-11-24 | 4.0100 | 4.3000 | 4.0100 | 4.0100 | 0.000% | 4,933 | +7.232% |
| 2025-11-21 | 4.0100 | 4.2000 | 4.0100 | 4.0100 | -5.425% | 1,653 | +7.232% |
| 2025-11-20 | 4.3000 | 4.3000 | 4.0100 | 4.2400 | +5.736% | 3,405 | +1.415% |
| 2025-11-19 | 3.9900 | 4.1500 | 3.8000 | 4.0100 | +4.156% | 636,882 | +7.232% |
| 2025-11-18 | 4.0100 | 4.0100 | 3.3600 | 3.8500 | -3.509% | 23,358 | +11.688% |
| 2025-11-17 | 4.0100 | 4.0100 | 3.3501 | 3.9900 | -0.499% | 210,268 | +7.769% |
| 2025-11-14 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | -0.988% | 67,707 | +7.232% |
| 2025-11-13 | 4.0100 | 4.0500 | 4.0100 | 4.0500 | +0.998% | 4,615 | +6.173% |
| 2025-11-12 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | 0.000% | 100 | +7.232% |
| 2025-11-10 | 4.0100 | 4.0100 | 3.7500 | 4.0100 | 0.000% | 104,727 | +7.232% |
| 2025-11-07 | 4.1500 | 4.1500 | 4.0100 | 4.0100 | 0.000% | 5,400 | +7.232% |
| 2025-11-06 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | 0.000% | 919 | +7.232% |
| 2025-11-04 | 3.3500 | 4.0100 | 3.3500 | 4.0100 | -2.195% | 6,068 | +7.232% |
| 2025-10-31 | 3.9000 | 4.1000 | 3.9000 | 4.1000 | -4.651% | 12,526 | +4.878% |
| 2025-10-23 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +0.116% | 150 | 0.000% |
| 2025-10-22 | 4.0000 | 4.2950 | 4.0000 | 4.2950 | +0.117% | 1,174 | +0.116% |
| 2025-10-21 | 4.0000 | 4.2900 | 4.0000 | 4.2900 | -0.233% | 2,042 | +0.233% |
| 2025-10-20 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 0.000% | 325 | 0.000% |
| 2025-10-16 | 4.2900 | 4.3000 | 4.0000 | 4.3000 | +0.233% | 425 | 0.000% |
| 2025-10-15 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | 0.000% | 1,100 | +0.233% |
| 2025-10-14 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | 0.000% | 500 | +0.233% |
| 2025-10-13 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | 0.000% | 427 | +0.233% |
| 2025-10-10 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | -0.233% | 314 | +0.233% |
| 2025-10-09 | 4.0000 | 4.3000 | 4.0000 | 4.3000 | +0.233% | 366 | 0.000% |
| 2025-10-08 | 4.2900 | 4.3000 | 4.2900 | 4.2900 | 0.000% | 3,223 | +0.233% |
| 2025-10-07 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | -0.233% | 1,002 | +0.233% |
| 2025-10-03 | 4.2900 | 4.3000 | 4.2900 | 4.3000 | +0.233% | 1,200 | 0.000% |
| 2025-10-02 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | 0.000% | 338 | +0.233% |
| 2025-10-01 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | 0.000% | 330 | +0.233% |
| 2025-09-30 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | -3.269% | 7,143 | +0.233% |
| 2025-09-29 | 4.4350 | 4.4350 | 4.4350 | 4.4350 | +1.954% | 127 | -3.044% |
| 2025-09-26 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +1.399% | 101 | -1.149% |
| 2025-09-24 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | +0.941% | 501 | +0.233% |
| 2025-09-23 | 4.1900 | 4.2500 | 4.1900 | 4.2500 | +1.432% | 900 | +1.176% |
| 2025-09-22 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | -1.528% | 250 | +2.625% |
| 2025-09-19 | 4.1400 | 4.2550 | 4.1400 | 4.2550 | -1.047% | 360 | +1.058% |
| 2025-09-18 | 4.1500 | 4.5000 | 4.1500 | 4.3000 | 0.000% | 1,724 | 0.000% |
| 2025-09-17 | 4.3000 | 4.3000 | 4.0010 | 4.3000 | -2.273% | 4,361 | 0.000% |
| 2025-09-10 | 4.2000 | 4.4000 | 4.2000 | 4.4000 | +1.149% | 450 | -2.273% |
| 2025-09-09 | 4.2000 | 4.3500 | 4.2000 | 4.3500 | +2.353% | 400 | -1.149% |
| 2025-09-08 | 3.8500 | 4.3750 | 3.8500 | 4.2500 | 0.000% | 101,755 | +1.176% |
| 2025-09-05 | 3.8500 | 4.2500 | 3.8500 | 4.2500 | +1.190% | 1,200 | +1.176% |
| 2025-09-04 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 0.000% | 200 | +2.381% |
| 2025-09-03 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -1.176% | 250 | +2.381% |
| 2025-09-02 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 0.000% | 252 | +1.176% |
| 2025-08-29 | 4.1000 | 4.2500 | 4.1000 | 4.2500 | -1.163% | 1,201 | +1.176% |
| 2025-08-26 | 4.2500 | 4.3500 | 4.0000 | 4.3000 | +2.138% | 2,495 | 0.000% |
| 2025-08-22 | 3.8500 | 4.2100 | 3.8500 | 4.2100 | +0.238% | 580 | +2.138% |
| 2025-08-21 | 4.2000 | 4.2000 | 4.1500 | 4.2000 | 0.000% | 1,960 | +2.381% |
| 2025-08-20 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 0.000% | 25,570 | +2.381% |
| 2025-08-18 | 4.2000 | 4.2000 | 4.1500 | 4.2000 | -1.408% | 1,112 | +2.381% |
| 2025-08-15 | 4.2500 | 4.2700 | 4.2500 | 4.2600 | +3.650% | 18,373 | +0.939% |
| 2025-08-14 | 4.0500 | 4.1500 | 4.0000 | 4.1100 | +1.481% | 5,568 | +4.623% |
| 2025-08-13 | 3.6500 | 4.1000 | 3.6500 | 4.0500 | +1.250% | 802 | +6.173% |
| 2025-08-07 | 3.8500 | 4.0000 | 3.8500 | 4.0000 | 0.000% | 1,304 | +7.500% |
| 2025-08-06 | 4.1000 | 4.1000 | 4.0000 | 4.0000 | +3.896% | 300 | +7.500% |
| 2025-08-05 | 3.8500 | 4.0000 | 3.8500 | 3.8500 | -6.098% | 3,600 | +11.688% |
| 2025-08-04 | 3.8000 | 4.1000 | 3.8000 | 4.1000 | +1.235% | 360 | +4.878% |
| 2025-08-01 | 4.1000 | 4.1000 | 4.0500 | 4.0500 | -1.220% | 750 | +6.173% |
| 2025-07-29 | 4.0000 | 4.1000 | 4.0000 | 4.1000 | 0.000% | 747 | +4.878% |
| 2025-07-25 | 4.1000 | 4.1000 | 4.0000 | 4.1000 | 0.000% | 2,126 | +4.878% |
| 2025-07-22 | 4.0100 | 4.1000 | 4.0100 | 4.1000 | 0.000% | 220 | +4.878% |
| 2025-07-18 | 4.0100 | 4.1000 | 4.0100 | 4.1000 | 0.000% | 1,070 | +4.878% |
| 2025-07-17 | 4.0100 | 4.2000 | 4.0100 | 4.1000 | +1.235% | 2,052 | +4.878% |
| 2025-07-16 | 3.9000 | 4.0500 | 3.9000 | 4.0500 | 0.000% | 807 | +6.173% |
| 2025-07-15 | 4.0100 | 4.1000 | 4.0100 | 4.0500 | +0.998% | 1,477 | +6.173% |
| 2025-07-14 | 3.2000 | 4.0100 | 3.2000 | 4.0100 | +0.250% | 40,911 | +7.232% |
| 2025-07-11 | 3.9000 | 4.0000 | 3.9000 | 4.0000 | 0.000% | 200 | +7.500% |
| 2025-07-09 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 2,100 | +7.500% |
| 2025-07-08 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -1.235% | 10,600 | +7.500% |
| 2025-07-07 | 3.6000 | 4.0500 | 3.6000 | 4.0500 | +1.250% | 273 | +6.173% |
| 2025-07-03 | 4.0000 | 4.0450 | 4.0000 | 4.0000 | -2.439% | 39,600 | +7.500% |
| 2025-07-02 | 4.0000 | 4.1000 | 4.0000 | 4.1000 | +1.235% | 900 | +4.878% |
| 2025-07-01 | 4.1000 | 4.1000 | 4.0500 | 4.0500 | -3.571% | 201 | +6.173% |
| 2025-06-30 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +5.000% | 100 | +2.381% |
| 2025-06-27 | 4.0000 | 4.0500 | 4.0000 | 4.0000 | 0.000% | 13,781 | +7.500% |
| 2025-06-26 | 3.6000 | 4.0000 | 3.6000 | 4.0000 | -1.235% | 1,100 | +7.500% |
| 2025-06-25 | 4.0000 | 4.0500 | 4.0000 | 4.0500 | +1.250% | 4,075 | +6.173% |
| 2025-06-24 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 260 | +7.500% |
| 2025-06-23 | 4.0100 | 4.1000 | 4.0000 | 4.0000 | -2.439% | 45,029 | +7.500% |
| 2025-06-20 | 3.6000 | 4.2500 | 3.6000 | 4.1000 | -3.529% | 4,075 | +4.878% |
| 2025-06-17 | 4.1500 | 4.2500 | 4.0000 | 4.2500 | +0.236% | 2,412 | +1.176% |
| 2025-06-11 | 4.0500 | 4.2500 | 4.0500 | 4.2400 | -0.235% | 698 | +1.415% |
| 2025-06-10 | 3.6000 | 4.2500 | 3.6000 | 4.2500 | +0.950% | 449 | +1.176% |
| 2025-06-09 | 4.2000 | 4.2500 | 4.2000 | 4.2100 | -0.941% | 3,806 | +2.138% |
| 2025-06-06 | 4.2300 | 4.2500 | 4.2100 | 4.2500 | +0.473% | 5,440 | +1.176% |
| 2025-06-05 | 4.2250 | 4.2500 | 4.2250 | 4.2300 | -0.471% | 7,318 | +1.655% |
| 2025-06-03 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +1.190% | 1,101 | +1.176% |
| 2025-06-02 | 4.2000 | 4.2000 | 4.1000 | 4.2000 | +2.439% | 2,522 | +2.381% |
| 2025-05-28 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +2.244% | 100 | +4.878% |
| 2025-05-27 | 4.2000 | 4.2000 | 4.0000 | 4.0100 | -5.647% | 7,710 | +7.232% |
| 2025-05-23 | 4.2000 | 4.2500 | 4.2000 | 4.2500 | -1.163% | 10,240 | +1.176% |
| 2025-05-22 | 4.2000 | 4.3000 | 4.1000 | 4.3000 | 0.000% | 1,750 | 0.000% |
| 2025-05-20 | 4.2000 | 4.3000 | 4.1000 | 4.3000 | 0.000% | 16,605 | 0.000% |
| 2025-05-19 | 4.3000 | 4.4000 | 4.1000 | 4.3000 | +2.381% | 4,778 | 0.000% |
| 2025-05-16 | 4.1500 | 4.4500 | 4.1500 | 4.2000 | -5.618% | 1,513 | +2.381% |
| 2025-05-15 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +1.136% | 101 | -3.371% |
| 2025-05-14 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +1.149% | 115 | -2.273% |
| 2025-05-13 | 4.3000 | 4.4000 | 4.2500 | 4.3500 | +3.571% | 2,106 | -1.149% |
| 2025-05-12 | 4.2500 | 4.2500 | 4.2000 | 4.2000 | -2.326% | 765 | +2.381% |
| 2025-05-08 | 4.2000 | 4.5000 | 4.2000 | 4.3000 | +1.176% | 5,801 | 0.000% |
| 2025-05-07 | 4.1000 | 4.2500 | 4.1000 | 4.2500 | 0.000% | 757 | +1.176% |
| 2025-05-06 | 4.1000 | 4.2500 | 4.1000 | 4.2500 | -3.409% | 1,043 | +1.176% |
| 2025-05-05 | 4.2500 | 4.5000 | 4.2500 | 4.4000 | +1.149% | 7,582 | -2.273% |
| 2025-05-02 | 4.2500 | 4.3500 | 4.2500 | 4.3500 | +2.353% | 9,900 | -1.149% |
| 2025-05-01 | 4.2500 | 4.5000 | 4.2500 | 4.2500 | -5.556% | 22,614 | +1.176% |
| 2025-04-30 | 4.5000 | 4.5000 | 4.2500 | 4.5000 | 0.000% | 3,206 | -4.444% |
| 2025-04-29 | 4.4000 | 4.5000 | 4.4000 | 4.5000 | 0.000% | 1,000 | -4.444% |
| 2025-04-28 | 4.7000 | 4.7000 | 4.5000 | 4.5000 | -2.174% | 1,000 | -4.444% |
| 2025-04-25 | 4.7000 | 4.7000 | 4.5000 | 4.6000 | -3.158% | 2,202 | -6.522% |
| 2025-04-24 | 4.2500 | 4.7500 | 4.2500 | 4.7500 | -1.042% | 2,202 | -9.474% |
| 2025-04-23 | 4.7500 | 5.0000 | 4.7500 | 4.8000 | -3.030% | 701 | -10.417% |
| 2025-04-17 | 4.8500 | 5.0000 | 4.8500 | 4.9500 | -1.000% | 4,005 | -13.131% |
| 2025-04-15 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +5.263% | 100 | -14.000% |
| 2025-04-14 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +3.261% | 400 | -9.474% |
| 2025-04-11 | 4.7400 | 4.7400 | 4.6000 | 4.6000 | +2.222% | 700 | -6.522% |
| 2025-04-10 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -1.099% | 1,000 | -4.444% |
| 2025-04-09 | 4.5000 | 4.7600 | 4.2500 | 4.5500 | -4.211% | 5,855 | -5.495% |
| 2025-04-08 | 4.9500 | 4.9500 | 4.7500 | 4.7500 | 0.000% | 6,578 | -9.474% |
| 2025-04-07 | 4.9650 | 4.9650 | 4.7500 | 4.7500 | -2.062% | 3,857 | -9.474% |
| 2025-04-04 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -3.000% | 15,250 | -11.340% |
| 2025-04-03 | 5.2500 | 5.2500 | 5.0000 | 5.0000 | -4.762% | 23,529 | -14.000% |
| 2025-04-02 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 0.000% | 6,002 | -18.095% |
| 2025-04-01 | 5.4500 | 5.4500 | 5.2500 | 5.2500 | -8.377% | 2,600 | -18.095% |
| 2025-03-31 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | -0.348% | 125 | -24.956% |
| 2025-03-28 | 5.7500 | 5.9000 | 5.7500 | 5.7500 | -2.542% | 900 | -25.217% |
| 2025-03-27 | 5.6000 | 5.9000 | 5.6000 | 5.9000 | +6.523% | 2,075 | -27.119% |
| 2025-03-26 | 5.6900 | 5.7500 | 5.5387 | 5.5387 | -2.659% | 16,200 | -22.364% |
| 2025-03-25 | 5.7000 | 6.0000 | 5.6900 | 5.6900 | +0.708% | 2,800 | -24.429% |
| 2025-03-24 | 5.8000 | 5.8050 | 5.6500 | 5.6500 | -5.833% | 7,036 | -23.894% |
| 2025-03-21 | 5.8000 | 6.0000 | 5.7000 | 6.0000 | 0.000% | 3,457 | -28.333% |
| 2025-03-20 | 6.0000 | 6.1000 | 6.0000 | 6.0000 | 0.000% | 19,630 | -28.333% |
| 2025-03-19 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -1.639% | 7,423 | -28.333% |
| 2025-03-18 | 5.7300 | 6.1000 | 5.7300 | 6.1000 | +5.172% | 2,069 | -29.508% |
| 2025-03-17 | 5.8000 | 5.8000 | 5.7500 | 5.8000 | -0.515% | 4,200 | -25.862% |
| 2025-03-14 | 5.9000 | 5.9000 | 5.8000 | 5.8300 | +0.517% | 13,025 | -26.244% |
| 2025-03-13 | 5.8500 | 5.9000 | 5.8000 | 5.8000 | -3.333% | 6,076 | -25.862% |
| 2025-03-07 | 5.8500 | 6.0000 | 5.8500 | 6.0000 | 0.000% | 200 | -28.333% |
| 2025-03-06 | 5.7100 | 6.0000 | 5.7100 | 6.0000 | +2.564% | 3,255 | -28.333% |
| 2025-03-05 | 6.0000 | 6.4000 | 5.8500 | 5.8500 | -2.500% | 8,302 | -26.496% |
| 2025-03-04 | 5.7100 | 6.0000 | 5.5100 | 6.0000 | -3.226% | 5,301 | -28.333% |
| 2025-03-03 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -1.587% | 100 | -30.645% |
| 2025-02-28 | 6.0100 | 6.3500 | 6.0100 | 6.3000 | -1.563% | 1,200 | -31.746% |
| 2025-02-26 | 6.0100 | 6.4000 | 6.0100 | 6.4000 | +2.400% | 1,169 | -32.813% |
| 2025-02-25 | 6.0500 | 6.2500 | 6.0000 | 6.2500 | -1.575% | 3,120 | -31.200% |
| 2025-02-24 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | 0.000% | 1,799 | -32.283% |
| 2025-02-21 | 6.2500 | 6.3500 | 6.2500 | 6.3500 | +2.419% | 11,715 | -32.283% |
| 2025-02-20 | 6.0500 | 6.2000 | 6.0500 | 6.2000 | +3.333% | 1,683 | -30.645% |
| 2025-02-19 | 6.2000 | 6.2000 | 6.0000 | 6.0000 | -0.166% | 888 | -28.333% |
| 2025-02-18 | 5.9000 | 6.0100 | 5.9000 | 6.0100 | +0.167% | 284 | -28.453% |
| 2025-02-14 | 5.9500 | 6.0500 | 5.9500 | 6.0000 | +1.695% | 2,689 | -28.333% |
| 2025-02-13 | 6.0000 | 6.0000 | 5.9000 | 5.9000 | +0.340% | 10,760 | -27.119% |
| 2025-02-12 | 6.0000 | 6.0000 | 5.8800 | 5.8800 | -2.000% | 4,626 | -26.871% |
| 2025-02-11 | 6.0000 | 6.1000 | 6.0000 | 6.0000 | +1.695% | 1,150 | -28.333% |
| 2025-02-10 | 5.9500 | 6.0000 | 5.9000 | 5.9000 | 0.000% | 13,232 | -27.119% |
| 2025-02-07 | 5.9750 | 5.9750 | 5.9000 | 5.9000 | -0.169% | 5,800 | -27.119% |
| 2025-02-06 | 5.9000 | 6.0000 | 5.9000 | 5.9100 | +1.026% | 6,991 | -27.242% |
| 2025-02-05 | 6.0000 | 6.0000 | 5.8500 | 5.8500 | +0.862% | 7,580 | -26.496% |
| 2025-02-04 | 5.9250 | 5.9350 | 5.8000 | 5.8000 | 0.000% | 18,020 | -25.862% |
| 2025-02-03 | 5.7500 | 5.9250 | 5.7000 | 5.8000 | -1.277% | 45,188 | -25.862% |
| 2025-01-31 | 5.4500 | 5.8750 | 5.1500 | 5.8750 | +6.624% | 6,181 | -26.809% |
| 2025-01-30 | 5.4500 | 5.6800 | 5.4500 | 5.5100 | -4.174% | 25,330 | -21.960% |
| 2025-01-29 | 5.4500 | 5.7500 | 5.4500 | 5.7500 | -0.862% | 9,955 | -25.217% |
| 2025-01-28 | 5.8100 | 5.8100 | 5.8000 | 5.8000 | -0.172% | 2,164 | -25.862% |
| 2025-01-27 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | -2.435% | 100 | -25.990% |
| 2025-01-24 | 5.9550 | 5.9550 | 5.9550 | 5.9550 | +2.496% | 100 | -27.792% |
| 2025-01-23 | 5.8100 | 5.8100 | 5.8000 | 5.8100 | +0.172% | 10,688 | -25.990% |
| 2025-01-22 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 0.000% | 1,127 | -25.862% |
| 2025-01-21 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -1.695% | 519 | -25.862% |
| 2025-01-17 | 5.4500 | 5.9000 | 5.4500 | 5.9000 | -1.667% | 5,247 | -27.119% |
| 2025-01-16 | 5.8000 | 6.0000 | 5.8000 | 6.0000 | +3.448% | 3,102 | -28.333% |
| 2025-01-15 | 5.4500 | 5.8000 | 5.4500 | 5.8000 | 0.000% | 9,379 | -25.862% |
| 2025-01-14 | 5.5100 | 5.8000 | 5.4500 | 5.8000 | 0.000% | 2,125 | -25.862% |
| 2025-01-13 | 5.4500 | 5.8000 | 5.4500 | 5.8000 | +2.655% | 3,010 | -25.862% |
| 2025-01-10 | 5.8000 | 5.8000 | 5.6500 | 5.6500 | -2.586% | 4,922 | -23.894% |
| 2025-01-08 | 5.5000 | 5.8000 | 5.5000 | 5.8000 | +5.455% | 2,376 | -25.862% |
| 2025-01-07 | 5.4500 | 5.8000 | 5.4500 | 5.5000 | +5.769% | 5,826 | -21.818% |
| 2025-01-06 | 5.5000 | 5.5000 | 5.1500 | 5.2000 | -5.455% | 1,922 | -17.308% |
| 2025-01-03 | 5.3500 | 5.5000 | 5.1500 | 5.5000 | +1.852% | 9,210 | -21.818% |
| 2025-01-02 | 5.0000 | 5.4000 | 5.0000 | 5.4000 | +13.684% | 22,453 | -20.370% |
| 2024-12-31 | 4.5000 | 4.7500 | 4.5000 | 4.7500 | +5.556% | 29,127 | -9.474% |
| 2024-12-30 | 4.5100 | 4.6500 | 4.2000 | 4.5000 | 0.000% | 42,415 | -4.444% |
| 2024-12-27 | 4.2500 | 4.5000 | 4.2500 | 4.5000 | +12.500% | 18,497 | -4.444% |
| 2024-12-26 | 4.1350 | 4.1350 | 3.7500 | 4.0000 | -5.882% | 8,000 | +7.500% |
| 2024-12-24 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 0.000% | 5,664 | +1.176% |
| 2024-12-20 | 4.0000 | 4.2500 | 4.0000 | 4.2500 | +6.516% | 5,955 | +1.176% |
| 2024-12-19 | 3.8250 | 4.1000 | 3.5000 | 3.9900 | +14.000% | 38,454 | +7.769% |
| 2024-12-18 | 3.7000 | 3.7000 | 3.5000 | 3.5000 | 0.000% | 141,900 | +22.857% |
| 2024-12-17 | 3.6400 | 3.7500 | 3.4500 | 3.5000 | +14.754% | 18,411 | +22.857% |
| 2024-12-16 | 2.4800 | 3.1500 | 2.4500 | 3.0500 | +103.333% | 155,114 | +40.984% |
| 2024-12-13 | 1.0500 | 1.5000 | 1.0500 | 1.5000 | 0.000% | 501 | +186.667% |
| 2024-12-12 | 0.9000 | 1.5000 | 0.9000 | 1.5000 | -0.662% | 430 | +186.667% |
| 2024-12-11 | 1.5100 | 1.5300 | 0.8000 | 1.5100 | +0.667% | 85,477 | +184.768% |
| 2024-12-10 | 1.5100 | 1.5100 | 1.5000 | 1.5000 | 0.000% | 52,306 | +186.667% |