NTOIY
NESTE OYJ UNSP/ADR
stockOTCADR
EODOct 2, 2026
17.72USD-5.342%(-1.00)44,425
NTOIY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 18.8300 | 18.8300 | 17.4300 | 17.7200 | -5.342% | 44,425 | 0.000% |
| 2026-10-01 | 18.3700 | 18.7800 | 18.3200 | 18.7200 | +0.971% | 44,853 | -5.342% |
| 2026-09-30 | 18.6200 | 18.8400 | 18.4400 | 18.5400 | -0.376% | 32,621 | -4.423% |
| 2026-09-29 | 18.8000 | 18.8200 | 18.5056 | 18.6100 | -3.973% | 72,625 | -4.782% |
| 2026-09-28 | 19.5850 | 19.6600 | 19.0600 | 19.3800 | +0.052% | 53,599 | -8.566% |
| 2026-09-25 | 19.5000 | 19.6000 | 19.2200 | 19.3700 | -3.775% | 62,517 | -8.518% |
| 2026-09-24 | 20.0000 | 20.2650 | 20.0000 | 20.1300 | +0.801% | 35,371 | -11.972% |
| 2026-09-23 | 20.1600 | 20.2900 | 19.8000 | 19.9700 | +2.621% | 80,351 | -11.267% |
| 2026-09-22 | 19.6200 | 19.7800 | 19.4500 | 19.4600 | -0.397% | 28,367 | -8.941% |
| 2026-09-21 | 20.2900 | 20.2900 | 19.5100 | 19.5375 | -1.822% | 20,929 | -9.303% |
| 2026-09-18 | 19.2800 | 19.9000 | 19.2800 | 19.9000 | +0.964% | 21,219 | -10.955% |
| 2026-09-17 | 19.3500 | 19.7300 | 19.3500 | 19.7100 | +3.737% | 31,475 | -10.096% |
| 2026-09-16 | 19.3100 | 19.5400 | 18.9500 | 19.0000 | -1.273% | 32,250 | -6.737% |
| 2026-09-15 | 18.3350 | 19.3800 | 18.3350 | 19.2450 | +5.684% | 81,423 | -7.924% |
| 2026-09-14 | 19.2900 | 19.2900 | 18.1600 | 18.2100 | -4.158% | 57,735 | -2.691% |
| 2026-09-11 | 19.3300 | 19.3300 | 18.9600 | 19.0000 | -0.835% | 13,855 | -6.737% |
| 2026-09-10 | 19.3200 | 19.4400 | 19.1100 | 19.1600 | -1.339% | 17,284 | -7.516% |
| 2026-09-09 | 19.3600 | 19.5800 | 19.1900 | 19.4200 | +0.988% | 26,718 | -8.754% |
| 2026-09-08 | 19.0800 | 19.4002 | 19.0000 | 19.2300 | +3.276% | 33,212 | -7.852% |
| 2026-09-04 | 18.4904 | 18.6300 | 18.3200 | 18.6200 | +0.649% | 112,737 | -4.834% |
| 2026-09-03 | 18.4700 | 18.5100 | 17.8400 | 18.5000 | -0.698% | 96,650 | -4.216% |
| 2026-09-02 | 18.3782 | 18.6300 | 18.3782 | 18.6300 | -1.792% | 32,172 | -4.885% |
| 2026-09-01 | 18.7000 | 18.9900 | 18.6600 | 18.9700 | +2.099% | 50,956 | -6.589% |
| 2026-08-31 | 19.0900 | 19.0900 | 18.4150 | 18.5800 | +3.108% | 49,808 | -4.629% |
| 2026-08-28 | 18.1100 | 18.2250 | 17.9975 | 18.0200 | -1.745% | 13,022 | -1.665% |
| 2026-08-27 | 18.5550 | 18.5550 | 18.0100 | 18.3400 | -0.596% | 31,278 | -3.381% |
| 2026-08-26 | 18.1900 | 18.5250 | 18.1900 | 18.4500 | +0.217% | 13,131 | -3.957% |
| 2026-08-25 | 18.5900 | 18.6000 | 18.3700 | 18.4100 | +0.711% | 49,069 | -3.748% |
| 2026-08-24 | 18.3300 | 18.5500 | 18.1300 | 18.2800 | -4.841% | 48,261 | -3.063% |
| 2026-08-21 | 19.0700 | 19.2200 | 18.9600 | 19.2100 | +1.426% | 18,395 | -7.756% |
| 2026-08-20 | 18.8400 | 19.0300 | 18.7700 | 18.9400 | +1.773% | 27,273 | -6.441% |
| 2026-08-19 | 18.4501 | 18.7300 | 18.4218 | 18.6100 | +4.375% | 20,284 | -4.782% |
| 2026-08-18 | 17.9100 | 18.0330 | 17.8160 | 17.8300 | -0.056% | 33,938 | -0.617% |
| 2026-08-17 | 17.9300 | 17.9300 | 17.6000 | 17.8400 | +1.134% | 56,907 | -0.673% |
| 2026-08-14 | 17.3200 | 17.8900 | 17.3200 | 17.6400 | +2.380% | 23,078 | +0.454% |
| 2026-08-13 | 16.9700 | 17.3400 | 16.9050 | 17.2300 | +1.293% | 32,425 | +2.844% |
| 2026-08-12 | 17.3500 | 17.3500 | 16.9800 | 17.0100 | -0.468% | 23,312 | +4.174% |
| 2026-08-11 | 16.7500 | 17.3100 | 16.7500 | 17.0900 | +2.091% | 30,017 | +3.686% |
| 2026-08-10 | 16.4500 | 16.7900 | 16.4500 | 16.7400 | +3.653% | 53,019 | +5.854% |
| 2026-08-07 | 16.8065 | 16.8065 | 15.8777 | 16.1500 | -0.615% | 54,924 | +9.721% |
| 2026-08-06 | 16.2500 | 16.4300 | 16.1600 | 16.2500 | -0.246% | 37,022 | +9.046% |
| 2026-08-05 | 17.0300 | 17.0300 | 16.2900 | 16.2900 | -2.630% | 98,330 | +8.778% |
| 2026-08-04 | 16.7500 | 16.8400 | 16.6708 | 16.7300 | -2.563% | 70,404 | +5.918% |
| 2026-08-03 | 16.7100 | 17.2402 | 16.7100 | 17.1700 | -2.994% | 35,717 | +3.203% |
| 2026-07-31 | 17.9000 | 17.9000 | 17.3500 | 17.7000 | -1.503% | 30,023 | +0.113% |
| 2026-07-30 | 17.5865 | 18.0800 | 17.3300 | 17.9700 | +3.395% | 51,308 | -1.391% |
| 2026-07-29 | 17.7600 | 17.7600 | 17.2600 | 17.3800 | +4.699% | 25,430 | +1.956% |
| 2026-07-28 | 16.7200 | 16.8540 | 16.5600 | 16.6000 | -1.014% | 48,649 | +6.747% |
| 2026-07-27 | 17.7700 | 17.9100 | 16.7700 | 16.7700 | -4.986% | 54,186 | +5.665% |
| 2026-07-24 | 17.0600 | 17.7776 | 16.7635 | 17.6500 | -6.909% | 83,577 | +0.397% |
| 2026-07-23 | 19.0400 | 19.3100 | 18.9600 | 18.9600 | +0.185% | 30,232 | -6.540% |
| 2026-07-22 | 19.0300 | 19.0300 | 18.8800 | 18.9250 | +0.130% | 23,641 | -6.367% |
| 2026-07-21 | 18.8700 | 19.0360 | 18.8100 | 18.9005 | -0.419% | 33,891 | -6.246% |
| 2026-07-20 | 18.8600 | 19.0500 | 18.8599 | 18.9800 | +2.539% | 65,738 | -6.639% |
| 2026-07-17 | 18.1800 | 18.6600 | 18.1800 | 18.5100 | +3.235% | 51,331 | -4.268% |
| 2026-07-16 | 17.9500 | 17.9900 | 17.8600 | 17.9300 | +0.561% | 44,620 | -1.171% |
| 2026-07-15 | 18.1100 | 18.1100 | 17.6625 | 17.8300 | +0.112% | 43,974 | -0.617% |
| 2026-07-14 | 17.8200 | 17.8700 | 17.6000 | 17.8100 | +1.366% | 124,248 | -0.505% |
| 2026-07-13 | 17.7700 | 17.7700 | 17.1800 | 17.5700 | +3.536% | 81,783 | +0.854% |
| 2026-07-10 | 16.5100 | 16.9900 | 16.5100 | 16.9700 | +2.600% | 31,425 | +4.420% |
| 2026-07-09 | 16.9400 | 16.9400 | 16.3950 | 16.5400 | +1.722% | 59,282 | +7.134% |
| 2026-07-08 | 16.0400 | 16.2600 | 16.0200 | 16.2600 | +2.587% | 66,100 | +8.979% |
| 2026-07-07 | 15.8200 | 15.9500 | 15.5800 | 15.8500 | 0.000% | 86,521 | +11.798% |
| 2026-07-06 | 15.4600 | 15.8840 | 15.4600 | 15.8500 | -0.189% | 97,485 | +11.798% |
| 2026-07-02 | 15.7100 | 16.0100 | 15.7000 | 15.8800 | +2.057% | 42,498 | +11.587% |
| 2026-07-01 | 15.8700 | 15.9600 | 15.5600 | 15.5600 | -4.657% | 62,780 | +13.882% |
| 2026-06-30 | 15.9100 | 16.3600 | 15.9100 | 16.3200 | +3.357% | 146,001 | +8.578% |
| 2026-06-29 | 15.6600 | 15.8000 | 15.6300 | 15.7900 | +1.937% | 67,631 | +12.223% |
| 2026-06-26 | 15.2600 | 15.4900 | 15.2600 | 15.4900 | +0.210% | 43,479 | +14.396% |
| 2026-06-25 | 15.2128 | 15.5000 | 14.9900 | 15.4575 | +3.811% | 85,318 | +14.637% |
| 2026-06-24 | 15.2820 | 15.2820 | 14.8100 | 14.8900 | -2.934% | 62,751 | +19.006% |
| 2026-06-23 | 15.2500 | 15.3800 | 15.0996 | 15.3400 | +0.570% | 85,622 | +15.515% |
| 2026-06-22 | 15.7700 | 15.7700 | 15.1890 | 15.2530 | +0.316% | 94,842 | +16.174% |
| 2026-06-18 | 14.8500 | 15.2500 | 14.8500 | 15.2050 | -0.033% | 79,799 | +16.541% |
| 2026-06-17 | 16.0200 | 16.0200 | 15.1600 | 15.2100 | -1.553% | 42,058 | +16.502% |
| 2026-06-16 | 15.5000 | 15.7815 | 15.4400 | 15.4500 | +0.065% | 62,502 | +14.693% |
| 2026-06-15 | 15.0300 | 15.6900 | 15.0100 | 15.4400 | -3.741% | 48,012 | +14.767% |
| 2026-06-12 | 16.1100 | 16.1600 | 15.7600 | 16.0400 | -4.376% | 41,960 | +10.474% |
| 2026-06-11 | 17.2400 | 17.2400 | 16.6200 | 16.7740 | +2.531% | 51,494 | +5.640% |
| 2026-06-10 | 16.1500 | 16.4500 | 16.1500 | 16.3600 | +1.552% | 42,678 | +8.313% |
| 2026-06-09 | 16.3776 | 16.3776 | 16.0000 | 16.1100 | -3.861% | 31,790 | +9.994% |
| 2026-06-08 | 16.3900 | 17.1900 | 16.3900 | 16.7570 | +0.946% | 35,076 | +5.747% |
| 2026-06-05 | 16.5400 | 17.2100 | 16.3200 | 16.6000 | -2.353% | 43,219 | +6.747% |
| 2026-06-04 | 16.7900 | 17.0000 | 16.6600 | 17.0000 | -2.467% | 48,959 | +4.235% |
| 2026-06-03 | 17.3000 | 17.4600 | 17.2300 | 17.4300 | +1.396% | 77,092 | +1.664% |
| 2026-06-02 | 17.0100 | 17.3600 | 17.0000 | 17.1900 | -0.922% | 79,524 | +3.083% |
| 2026-06-01 | 16.9600 | 17.6000 | 16.9600 | 17.3500 | +5.471% | 186,718 | +2.133% |
| 2026-05-29 | 16.4403 | 16.5600 | 16.3000 | 16.4500 | +1.669% | 131,426 | +7.720% |
| 2026-05-28 | 16.4600 | 16.4600 | 15.9500 | 16.1800 | +2.082% | 37,312 | +9.518% |
| 2026-05-27 | 16.3200 | 16.3200 | 15.5000 | 15.8500 | -1.660% | 95,834 | +11.798% |
| 2026-05-26 | 16.6099 | 16.6099 | 16.0600 | 16.1176 | -0.876% | 33,319 | +9.942% |
| 2026-05-22 | 16.3100 | 16.5900 | 16.2600 | 16.2600 | -1.335% | 26,777 | +8.979% |
| 2026-05-21 | 16.6000 | 16.6000 | 16.2700 | 16.4800 | +0.243% | 43,410 | +7.524% |
| 2026-05-20 | 16.9700 | 16.9700 | 16.4200 | 16.4400 | -2.253% | 28,766 | +7.786% |
| 2026-05-19 | 16.9700 | 16.9700 | 16.5000 | 16.8190 | -0.656% | 27,922 | +5.357% |
| 2026-05-18 | 16.6701 | 17.1700 | 16.5500 | 16.9300 | +1.743% | 42,565 | +4.666% |
| 2026-05-15 | 16.3000 | 16.6600 | 16.3000 | 16.6400 | -1.070% | 42,466 | +6.490% |
| 2026-05-14 | 16.6400 | 16.8200 | 16.5100 | 16.8200 | +1.386% | 48,042 | +5.351% |
| 2026-05-13 | 16.8000 | 16.8645 | 16.4598 | 16.5900 | -2.641% | 57,361 | +6.811% |
| 2026-05-12 | 16.9600 | 17.0400 | 16.6900 | 17.0400 | +1.474% | 55,823 | +3.991% |
| 2026-05-11 | 16.1900 | 16.9500 | 16.1900 | 16.7924 | +3.593% | 76,980 | +5.524% |
| 2026-05-08 | 16.3500 | 16.3500 | 15.8900 | 16.2100 | +1.630% | 34,534 | +9.315% |
| 2026-05-07 | 15.7800 | 16.2500 | 15.7600 | 15.9500 | -2.744% | 57,053 | +11.097% |
| 2026-05-06 | 16.2500 | 16.6400 | 16.1305 | 16.4000 | -4.872% | 41,202 | +8.049% |
| 2026-05-05 | 17.4699 | 17.5500 | 17.1900 | 17.2400 | -2.378% | 124,322 | +2.784% |
| 2026-05-04 | 17.6200 | 18.1100 | 17.5600 | 17.6600 | +2.466% | 66,422 | +0.340% |
| 2026-05-01 | 17.0500 | 17.8000 | 17.0500 | 17.2350 | -0.606% | 74,338 | +2.814% |
| 2026-04-30 | 17.1700 | 17.3400 | 16.8800 | 17.3400 | +0.964% | 38,389 | +2.191% |
| 2026-04-29 | 17.0100 | 17.2400 | 17.0000 | 17.1745 | +5.689% | 40,001 | +3.176% |
| 2026-04-28 | 15.9200 | 16.2500 | 15.9200 | 16.2500 | +3.681% | 69,358 | +9.046% |
| 2026-04-27 | 15.8300 | 15.8400 | 15.6630 | 15.6730 | -0.045% | 25,379 | +13.061% |
| 2026-04-24 | 15.6000 | 15.6800 | 15.4800 | 15.6800 | +3.362% | 50,287 | +13.010% |
| 2026-04-23 | 14.8100 | 15.2366 | 14.8100 | 15.1700 | +2.847% | 46,669 | +16.809% |
| 2026-04-22 | 14.9300 | 14.9300 | 14.6600 | 14.7500 | +1.444% | 27,242 | +20.136% |
| 2026-04-21 | 14.8700 | 14.8700 | 14.3600 | 14.5400 | +1.253% | 55,974 | +21.871% |
| 2026-04-20 | 14.5418 | 14.5418 | 14.1300 | 14.3600 | +3.495% | 49,314 | +23.398% |
| 2026-04-17 | 13.9800 | 13.9800 | 13.6500 | 13.8750 | -3.979% | 51,398 | +27.712% |
| 2026-04-16 | 14.2400 | 14.4500 | 14.2300 | 14.4500 | +1.120% | 31,064 | +22.630% |
| 2026-04-15 | 14.4200 | 14.9400 | 14.2816 | 14.2900 | -3.315% | 45,235 | +24.003% |
| 2026-04-14 | 14.7200 | 14.8750 | 14.6200 | 14.7800 | -1.269% | 160,934 | +19.892% |
| 2026-04-13 | 14.9400 | 15.0000 | 14.8140 | 14.9700 | +1.560% | 39,960 | +18.370% |
| 2026-04-10 | 14.6900 | 14.9800 | 14.6500 | 14.7400 | -1.733% | 73,195 | +20.217% |
| 2026-04-09 | 15.1400 | 15.2500 | 14.9455 | 15.0000 | +0.536% | 43,659 | +18.133% |
| 2026-04-08 | 14.3700 | 14.9200 | 14.3600 | 14.9200 | -3.599% | 48,850 | +18.767% |
| 2026-04-07 | 15.6400 | 15.6500 | 15.4300 | 15.4770 | -1.105% | 36,196 | +14.492% |
| 2026-04-06 | 15.8900 | 15.8900 | 15.5000 | 15.6500 | 0.000% | 32,162 | +13.227% |
| 2026-04-02 | 16.4100 | 16.4100 | 15.5200 | 15.6500 | +1.954% | 30,669 | +13.227% |
| 2026-04-01 | 15.9800 | 15.9800 | 15.1600 | 15.3500 | -3.942% | 67,378 | +15.440% |
| 2026-03-31 | 15.8000 | 16.1776 | 15.8000 | 15.9800 | +1.139% | 56,437 | +10.889% |
| 2026-03-30 | 15.7900 | 16.1524 | 15.6600 | 15.8000 | +2.067% | 72,724 | +12.152% |
| 2026-03-27 | 15.4100 | 15.6700 | 15.3200 | 15.4800 | -5.610% | 81,403 | +14.470% |
| 2026-03-26 | 16.5900 | 16.5900 | 16.1900 | 16.4000 | -0.906% | 21,896 | +8.049% |
| 2026-03-25 | 16.5000 | 16.6200 | 16.3700 | 16.5500 | 0.000% | 44,053 | +7.069% |
| 2026-03-24 | 16.1500 | 16.7500 | 16.1500 | 16.5500 | +3.925% | 55,692 | +7.069% |
| 2026-03-23 | 15.4000 | 16.2500 | 15.4000 | 15.9250 | -6.817% | 264,540 | +11.272% |
| 2026-03-20 | 16.6300 | 17.1900 | 16.6300 | 17.0900 | -0.498% | 52,706 | +3.686% |
| 2026-03-19 | 16.7500 | 17.3125 | 16.7300 | 17.1755 | +4.729% | 61,353 | +3.170% |
| 2026-03-18 | 17.1000 | 17.1000 | 16.2700 | 16.4000 | -0.930% | 56,276 | +8.049% |
| 2026-03-17 | 16.1500 | 16.6400 | 16.1500 | 16.5540 | +6.183% | 53,523 | +7.044% |
| 2026-03-16 | 15.5100 | 15.7800 | 15.4400 | 15.5900 | +0.257% | 44,451 | +13.663% |
| 2026-03-13 | 15.9299 | 15.9300 | 15.4700 | 15.5500 | -3.296% | 35,543 | +13.955% |
| 2026-03-12 | 15.5600 | 16.1400 | 14.8700 | 16.0800 | +9.388% | 110,389 | +10.199% |
| 2026-03-11 | 14.7300 | 14.7500 | 14.4400 | 14.7000 | +3.376% | 52,557 | +20.544% |
| 2026-03-10 | 14.1600 | 14.4000 | 13.9700 | 14.2200 | -0.559% | 95,316 | +24.613% |
| 2026-03-09 | 14.1900 | 14.5900 | 14.0500 | 14.3000 | -1.786% | 82,049 | +23.916% |
| 2026-03-06 | 14.1200 | 14.6300 | 14.1200 | 14.5600 | +1.889% | 60,496 | +21.703% |
| 2026-03-05 | 13.9100 | 14.3100 | 13.9100 | 14.2900 | +9.334% | 59,384 | +24.003% |
| 2026-03-04 | 13.2900 | 13.2900 | 12.9300 | 13.0700 | -1.209% | 43,108 | +35.578% |
| 2026-03-03 | 13.2500 | 13.2900 | 12.7000 | 13.2300 | -0.226% | 53,878 | +33.938% |
| 2026-03-02 | 13.0700 | 13.2600 | 13.0000 | 13.2600 | +6.763% | 55,475 | +33.635% |
| 2026-02-27 | 12.4400 | 12.6288 | 12.3256 | 12.4200 | -0.799% | 40,464 | +42.673% |
| 2026-02-26 | 12.2650 | 12.5200 | 12.2500 | 12.5200 | -0.714% | 32,044 | +41.534% |
| 2026-02-25 | 12.7900 | 12.7900 | 12.4800 | 12.6100 | +0.799% | 34,714 | +40.523% |
| 2026-02-24 | 12.4500 | 12.8400 | 12.4365 | 12.5100 | +0.928% | 38,780 | +41.647% |
| 2026-02-23 | 12.4800 | 12.5092 | 12.3000 | 12.3950 | -1.353% | 35,782 | +42.961% |
| 2026-02-20 | 12.3100 | 12.6000 | 12.3100 | 12.5650 | -0.040% | 57,778 | +41.027% |
| 2026-02-19 | 12.6000 | 12.8000 | 12.4826 | 12.5700 | +2.362% | 53,019 | +40.971% |
| 2026-02-18 | 12.1887 | 12.3700 | 12.1580 | 12.2800 | +1.037% | 52,525 | +44.300% |
| 2026-02-17 | 11.9700 | 12.1600 | 11.8800 | 12.1540 | -1.026% | 50,680 | +45.796% |
| 2026-02-13 | 12.0600 | 12.2800 | 12.0000 | 12.2800 | +1.153% | 72,259 | +44.300% |
| 2026-02-12 | 12.6800 | 12.6800 | 12.0600 | 12.1400 | -2.919% | 68,842 | +45.964% |
| 2026-02-11 | 12.4050 | 12.5200 | 12.2300 | 12.5050 | +3.262% | 95,463 | +41.703% |
| 2026-02-10 | 12.1700 | 12.4100 | 12.1000 | 12.1100 | -2.887% | 226,381 | +46.325% |
| 2026-02-09 | 12.4675 | 12.7000 | 12.3900 | 12.4700 | +1.053% | 371,463 | +42.101% |
| 2026-02-06 | 12.1900 | 12.4840 | 12.1900 | 12.3400 | +1.983% | 66,933 | +43.598% |
| 2026-02-05 | 11.9500 | 12.1500 | 11.8775 | 12.1000 | -4.649% | 72,863 | +46.446% |
| 2026-02-04 | 12.8300 | 12.8900 | 12.6300 | 12.6900 | -1.168% | 68,319 | +39.638% |
| 2026-02-03 | 12.6950 | 12.8949 | 12.5050 | 12.8400 | +2.180% | 17,203 | +38.006% |
| 2026-02-02 | 12.3900 | 12.5900 | 12.3900 | 12.5660 | -0.977% | 19,255 | +41.015% |
| 2026-01-30 | 12.8000 | 12.9500 | 12.6900 | 12.6900 | -0.836% | 29,879 | +39.638% |
| 2026-01-29 | 12.9775 | 12.9775 | 12.6000 | 12.7970 | +0.447% | 10,784 | +38.470% |
| 2026-01-28 | 12.7800 | 12.8400 | 12.6975 | 12.7400 | -2.075% | 13,781 | +39.089% |
| 2026-01-27 | 12.6300 | 13.0400 | 12.6300 | 13.0100 | -0.307% | 10,727 | +36.203% |
| 2026-01-26 | 12.7800 | 13.0500 | 12.7800 | 13.0500 | +6.792% | 12,875 | +35.785% |
| 2026-01-23 | 12.3201 | 12.3700 | 12.1620 | 12.2200 | +0.164% | 20,731 | +45.008% |
| 2026-01-22 | 11.9150 | 12.2300 | 11.9150 | 12.2000 | +1.836% | 14,087 | +45.246% |
| 2026-01-21 | 11.6760 | 11.9800 | 11.6760 | 11.9800 | +2.784% | 12,131 | +47.913% |
| 2026-01-20 | 11.4000 | 11.6900 | 11.4000 | 11.6555 | +0.047% | 8,292 | +52.031% |
| 2026-01-16 | 11.7700 | 11.9500 | 11.5800 | 11.6500 | -1.853% | 28,622 | +52.103% |
| 2026-01-15 | 12.0000 | 12.1200 | 11.7700 | 11.8700 | +0.508% | 25,391 | +49.284% |
| 2026-01-14 | 11.8300 | 11.8300 | 11.6025 | 11.8100 | -0.169% | 18,599 | +50.042% |
| 2026-01-13 | 11.5200 | 11.9299 | 11.5200 | 11.8300 | +0.595% | 37,399 | +49.789% |
| 2026-01-12 | 11.4800 | 11.7600 | 11.4800 | 11.7600 | +1.537% | 7,172 | +50.680% |
| 2026-01-09 | 11.3800 | 11.6000 | 11.3450 | 11.5820 | +0.976% | 9,828 | +52.996% |
| 2026-01-08 | 11.6700 | 11.6700 | 11.3600 | 11.4700 | -1.714% | 11,348 | +54.490% |
| 2026-01-07 | 11.4950 | 11.6700 | 11.2800 | 11.6700 | -1.519% | 31,737 | +51.842% |
| 2026-01-06 | 12.3499 | 12.3499 | 11.8100 | 11.8500 | -0.336% | 15,608 | +49.536% |
| 2026-01-05 | 11.8000 | 11.9900 | 11.6600 | 11.8900 | +1.624% | 13,161 | +49.033% |
| 2026-01-02 | 11.6200 | 11.7225 | 11.6200 | 11.7000 | +3.357% | 10,565 | +51.453% |
| 2025-12-31 | 11.5400 | 11.5400 | 11.2900 | 11.3200 | -0.317% | 15,784 | +56.537% |
| 2025-12-30 | 11.4620 | 11.6080 | 11.3000 | 11.3560 | +1.032% | 16,865 | +56.041% |
| 2025-12-29 | 11.2290 | 11.3390 | 11.1250 | 11.2400 | +0.898% | 20,032 | +57.651% |
| 2025-12-26 | 11.1950 | 11.5300 | 11.0250 | 11.1400 | -1.590% | 4,299 | +59.066% |
| 2025-12-24 | 11.1300 | 11.3400 | 11.0500 | 11.3200 | +0.891% | 5,060 | +56.537% |
| 2025-12-23 | 11.1700 | 11.2200 | 11.0050 | 11.2200 | +2.513% | 20,124 | +57.932% |
| 2025-12-22 | 11.0400 | 11.0600 | 10.8930 | 10.9450 | +1.249% | 12,039 | +61.900% |
| 2025-12-19 | 10.7100 | 10.9600 | 10.6642 | 10.8100 | +0.185% | 38,927 | +63.922% |
| 2025-12-18 | 10.7500 | 10.9413 | 10.7200 | 10.7900 | +0.186% | 64,569 | +64.226% |
| 2025-12-17 | 10.7300 | 10.8800 | 10.6700 | 10.7700 | +0.937% | 15,122 | +64.531% |
| 2025-12-16 | 10.6350 | 10.7294 | 10.5206 | 10.6700 | -2.110% | 10,668 | +66.073% |
| 2025-12-15 | 10.8400 | 10.9866 | 10.8400 | 10.9000 | +2.060% | 16,573 | +62.569% |
| 2025-12-12 | 10.7500 | 10.9000 | 10.5900 | 10.6800 | -4.643% | 9,144 | +65.918% |
| 2025-12-11 | 11.0900 | 11.2000 | 10.9764 | 11.2000 | +1.633% | 5,646 | +58.214% |
| 2025-12-10 | 11.0000 | 11.2000 | 11.0000 | 11.0200 | +4.753% | 24,274 | +60.799% |
| 2025-12-09 | 10.6300 | 10.6300 | 10.3900 | 10.5200 | -1.820% | 6,261 | +68.441% |
| 2025-12-08 | 10.7300 | 10.7400 | 10.6325 | 10.7150 | +0.234% | 6,626 | +65.376% |
| 2025-12-05 | 10.6575 | 10.7536 | 10.5612 | 10.6900 | +6.157% | 9,650 | +65.762% |
| 2025-12-04 | 10.3300 | 10.3300 | 10.0566 | 10.0700 | -2.517% | 8,675 | +75.968% |
| 2025-12-03 | 10.2200 | 10.4500 | 10.2200 | 10.3300 | +4.417% | 19,304 | +71.539% |
| 2025-12-02 | 9.7000 | 9.9200 | 9.7000 | 9.8930 | +1.207% | 13,946 | +79.117% |
| 2025-12-01 | 9.8200 | 9.8600 | 9.7500 | 9.7750 | +0.359% | 12,494 | +81.279% |
| 2025-11-28 | 9.5500 | 9.7400 | 9.5450 | 9.7400 | +1.990% | 3,242 | +81.930% |
| 2025-11-26 | 9.4100 | 9.5500 | 9.3200 | 9.5500 | +1.488% | 20,048 | +85.550% |
| 2025-11-25 | 9.2900 | 9.4100 | 9.1400 | 9.4100 | +1.950% | 103,330 | +88.310% |
| 2025-11-24 | 9.1800 | 9.2800 | 9.1500 | 9.2300 | -4.054% | 64,557 | +91.983% |
| 2025-11-21 | 9.5400 | 9.7500 | 9.5300 | 9.6200 | -2.136% | 19,876 | +84.200% |
| 2025-11-20 | 9.9505 | 10.0200 | 9.7900 | 9.8300 | -0.506% | 17,796 | +80.264% |
| 2025-11-19 | 9.9900 | 9.9900 | 9.8650 | 9.8800 | -3.468% | 8,528 | +79.352% |
| 2025-11-18 | 10.0500 | 10.2900 | 10.0500 | 10.2350 | -0.486% | 250,722 | +73.131% |
| 2025-11-17 | 10.4500 | 10.4500 | 10.2745 | 10.2850 | -2.048% | 9,337 | +72.290% |
| 2025-11-14 | 10.4200 | 10.5576 | 10.4200 | 10.5000 | +0.768% | 4,723 | +68.762% |
| 2025-11-13 | 10.4700 | 10.5500 | 10.4200 | 10.4200 | +0.385% | 4,938 | +70.058% |
| 2025-11-12 | 10.4000 | 10.5000 | 10.2900 | 10.3800 | -1.798% | 56,519 | +70.713% |
| 2025-11-11 | 10.3100 | 10.5700 | 10.3100 | 10.5700 | +4.965% | 36,062 | +67.644% |
| 2025-11-10 | 10.1100 | 10.1100 | 10.0140 | 10.0700 | -1.852% | 7,407 | +75.968% |
| 2025-11-07 | 10.4800 | 10.4800 | 10.1425 | 10.2600 | +0.293% | 31,605 | +72.710% |
| 2025-11-06 | 10.2180 | 10.3000 | 10.0360 | 10.2300 | +2.909% | 19,239 | +73.216% |
| 2025-11-05 | 9.8500 | 9.9408 | 9.7392 | 9.9408 | +1.957% | 6,799 | +78.255% |
| 2025-11-04 | 9.7500 | 9.9500 | 9.7400 | 9.7500 | -4.878% | 16,011 | +81.744% |
| 2025-11-03 | 10.0700 | 10.2500 | 10.0700 | 10.2500 | -0.870% | 26,104 | +72.878% |
| 2025-10-31 | 10.4710 | 10.4710 | 10.2300 | 10.3400 | -3.093% | 33,835 | +71.373% |
| 2025-10-30 | 10.6100 | 10.9400 | 10.6100 | 10.6700 | -2.468% | 23,895 | +66.073% |
| 2025-10-29 | 11.2900 | 11.2900 | 10.8700 | 10.9400 | +2.195% | 24,359 | +61.974% |
| 2025-10-28 | 10.6600 | 10.8000 | 10.6600 | 10.7050 | +0.469% | 14,331 | +65.530% |
| 2025-10-27 | 10.8160 | 10.8160 | 10.6300 | 10.6550 | +0.967% | 8,621 | +66.307% |
| 2025-10-24 | 10.4900 | 10.6080 | 10.4900 | 10.5530 | +4.073% | 26,411 | +67.914% |
| 2025-10-23 | 10.1000 | 10.1800 | 10.0950 | 10.1400 | +3.154% | 16,891 | +74.753% |
| 2025-10-22 | 9.8900 | 9.9680 | 9.8200 | 9.8300 | +4.131% | 71,908 | +80.264% |
| 2025-10-21 | 9.6100 | 9.6980 | 9.4400 | 9.4400 | -3.580% | 16,049 | +87.712% |
| 2025-10-20 | 9.7280 | 9.8290 | 9.7200 | 9.7905 | +1.456% | 60,567 | +80.992% |
| 2025-10-17 | 9.4700 | 9.6500 | 9.4700 | 9.6500 | -0.386% | 9,345 | +83.627% |
| 2025-10-16 | 9.7150 | 9.7900 | 9.6100 | 9.6874 | +0.284% | 16,779 | +82.918% |
| 2025-10-15 | 9.6700 | 9.7450 | 9.5970 | 9.6600 | -0.515% | 11,474 | +83.437% |
| 2025-10-14 | 9.6300 | 9.8000 | 9.6300 | 9.7100 | +0.414% | 34,605 | +82.492% |
| 2025-10-13 | 9.5000 | 9.7200 | 9.5000 | 9.6700 | +3.351% | 128,461 | +83.247% |
| 2025-10-10 | 9.2750 | 9.4600 | 9.2000 | 9.3565 | +0.284% | 20,096 | +89.387% |
| 2025-10-09 | 9.4800 | 9.4900 | 9.2800 | 9.3300 | -1.374% | 7,989 | +89.925% |
| 2025-10-08 | 9.2100 | 9.4600 | 9.2100 | 9.4600 | +0.799% | 14,584 | +87.315% |
| 2025-10-07 | 9.4300 | 9.4700 | 9.2999 | 9.3850 | -1.211% | 9,173 | +88.812% |
| 2025-10-06 | 9.6000 | 9.6000 | 9.4250 | 9.5000 | -0.628% | 12,715 | +86.526% |
| 2025-10-03 | 9.4300 | 9.5800 | 9.4100 | 9.5600 | +1.271% | 15,868 | +85.356% |
| 2025-10-02 | 9.5300 | 9.6336 | 9.4400 | 9.4400 | -0.317% | 9,866 | +87.712% |
| 2025-10-01 | 9.2600 | 9.4970 | 9.2600 | 9.4700 | +3.272% | 9,698 | +87.117% |
| 2025-09-30 | 9.0300 | 9.1700 | 9.0000 | 9.1700 | -2.426% | 20,074 | +93.239% |
| 2025-09-29 | 9.2500 | 9.5164 | 9.2500 | 9.3980 | -0.074% | 35,876 | +88.551% |
| 2025-09-26 | 9.7500 | 9.7500 | 9.3500 | 9.4050 | -5.000% | 13,180 | +88.410% |
| 2025-09-25 | 9.8300 | 9.9000 | 9.7600 | 9.9000 | +1.020% | 36,340 | +78.990% |
| 2025-09-24 | 9.7500 | 9.9100 | 9.7500 | 9.8000 | +0.513% | 15,230 | +80.816% |
| 2025-09-23 | 9.6810 | 9.7935 | 9.6001 | 9.7500 | +3.066% | 70,016 | +81.744% |
| 2025-09-22 | 9.3720 | 9.4600 | 9.2920 | 9.4600 | +0.649% | 13,341 | +87.315% |
| 2025-09-19 | 9.4200 | 9.5200 | 9.3990 | 9.3990 | -2.702% | 26,497 | +88.531% |
| 2025-09-18 | 9.7200 | 9.8000 | 9.6000 | 9.6600 | -2.719% | 128,505 | +83.437% |
| 2025-09-17 | 10.2400 | 10.2400 | 9.9300 | 9.9300 | -2.989% | 147,057 | +78.449% |
| 2025-09-16 | 10.0800 | 10.2400 | 10.0750 | 10.2360 | +2.874% | 37,683 | +73.114% |
| 2025-09-15 | 9.7000 | 9.9800 | 9.7000 | 9.9500 | +2.472% | 11,645 | +78.090% |
| 2025-09-12 | 9.9100 | 9.9100 | 9.6800 | 9.7100 | -2.117% | 36,527 | +82.492% |
| 2025-09-11 | 9.7600 | 9.9740 | 9.7600 | 9.9200 | +2.798% | 6,961 | +78.629% |
| 2025-09-10 | 9.8200 | 9.8400 | 9.6400 | 9.6500 | -1.831% | 14,527 | +83.627% |
| 2025-09-09 | 9.5800 | 9.8900 | 9.5800 | 9.8300 | +0.614% | 18,599 | +80.264% |
| 2025-09-08 | 9.9900 | 9.9900 | 9.7600 | 9.7700 | +0.102% | 16,586 | +81.372% |
| 2025-09-05 | 9.6600 | 9.8200 | 9.6600 | 9.7600 | +3.062% | 18,618 | +81.557% |
| 2025-09-04 | 9.3400 | 9.4700 | 9.3000 | 9.4700 | 0.000% | 28,374 | +87.117% |
| 2025-09-03 | 9.3600 | 9.4950 | 9.3600 | 9.4700 | +1.938% | 17,142 | +87.117% |
| 2025-09-02 | 9.1000 | 9.3000 | 9.1000 | 9.2900 | +0.978% | 18,228 | +90.743% |
| 2025-08-29 | 9.0900 | 9.2400 | 9.0900 | 9.2000 | -0.862% | 28,749 | +92.609% |
| 2025-08-28 | 9.3000 | 9.3750 | 9.2400 | 9.2800 | -0.215% | 14,966 | +90.948% |
| 2025-08-27 | 9.3150 | 9.3330 | 9.1555 | 9.3000 | +0.977% | 13,351 | +90.538% |
| 2025-08-26 | 9.4900 | 9.4900 | 9.1500 | 9.2100 | -1.286% | 72,049 | +92.400% |
| 2025-08-25 | 9.3000 | 9.4200 | 9.3000 | 9.3300 | +0.865% | 20,064 | +89.925% |
| 2025-08-22 | 8.9200 | 9.2700 | 8.9200 | 9.2500 | +7.309% | 49,908 | +91.568% |
| 2025-08-21 | 8.4999 | 8.6200 | 8.4700 | 8.6200 | +0.081% | 48,670 | +105.568% |
| 2025-08-20 | 8.5200 | 8.6400 | 8.4800 | 8.6130 | +0.619% | 38,870 | +105.736% |
| 2025-08-19 | 8.5400 | 8.6500 | 8.5150 | 8.5600 | +2.638% | 52,514 | +107.009% |
| 2025-08-18 | 8.3100 | 8.3770 | 8.2700 | 8.3400 | -2.342% | 34,056 | +112.470% |
| 2025-08-15 | 8.5200 | 8.5500 | 8.4700 | 8.5400 | -0.023% | 11,389 | +107.494% |
| 2025-08-14 | 8.5000 | 8.5800 | 8.4680 | 8.5420 | +1.329% | 22,869 | +107.446% |
| 2025-08-13 | 8.3850 | 8.4300 | 8.3700 | 8.4300 | +0.717% | 24,591 | +110.202% |
| 2025-08-12 | 8.3100 | 8.4700 | 8.3100 | 8.3700 | +0.360% | 17,751 | +111.708% |
| 2025-08-11 | 8.4750 | 8.4750 | 8.3200 | 8.3400 | -2.410% | 59,091 | +112.470% |
| 2025-08-08 | 8.6000 | 8.6000 | 8.5060 | 8.5460 | +0.689% | 15,133 | +107.348% |
| 2025-08-07 | 8.4900 | 8.6000 | 8.4200 | 8.4875 | -0.147% | 24,167 | +108.778% |
| 2025-08-06 | 8.2600 | 8.5000 | 8.2500 | 8.5000 | +4.167% | 97,344 | +108.471% |
| 2025-08-05 | 8.1300 | 8.2100 | 8.0000 | 8.1600 | +4.161% | 51,598 | +117.157% |
| 2025-08-04 | 7.8600 | 7.9200 | 7.7800 | 7.8340 | -0.077% | 84,984 | +126.194% |
| 2025-08-01 | 7.8000 | 8.0000 | 7.8000 | 7.8400 | +0.256% | 41,702 | +126.020% |
| 2025-07-31 | 7.9000 | 7.9100 | 7.8200 | 7.8200 | -2.128% | 56,272 | +126.598% |
| 2025-07-30 | 8.0200 | 8.0500 | 7.9300 | 7.9900 | -1.843% | 21,229 | +121.777% |
| 2025-07-29 | 8.1700 | 8.1750 | 8.0550 | 8.1400 | -2.281% | 26,262 | +117.690% |
| 2025-07-28 | 8.3600 | 8.3800 | 8.3200 | 8.3300 | -2.173% | 24,765 | +112.725% |
| 2025-07-25 | 8.5600 | 8.5600 | 8.3500 | 8.5150 | -1.333% | 83,689 | +108.103% |
| 2025-07-24 | 8.4501 | 8.6800 | 8.3930 | 8.6300 | +12.224% | 209,436 | +105.330% |
| 2025-07-23 | 7.7035 | 7.7800 | 7.6695 | 7.6900 | +0.392% | 2,580 | +130.429% |
| 2025-07-22 | 7.5200 | 7.6700 | 7.4950 | 7.6600 | +1.457% | 48,668 | +131.332% |
| 2025-07-21 | 7.5700 | 7.5750 | 7.5200 | 7.5500 | -0.132% | 151,957 | +134.702% |
| 2025-07-18 | 7.4700 | 7.5900 | 7.4460 | 7.5600 | +4.854% | 79,790 | +134.392% |
| 2025-07-17 | 7.1500 | 7.2500 | 7.1500 | 7.2100 | +0.278% | 36,218 | +145.770% |
| 2025-07-16 | 7.2900 | 7.3020 | 7.1900 | 7.1900 | -0.208% | 57,458 | +146.453% |
| 2025-07-15 | 7.2900 | 7.3900 | 7.1700 | 7.2050 | -1.571% | 32,316 | +145.940% |
| 2025-07-14 | 7.3800 | 7.4800 | 7.2700 | 7.3200 | -1.348% | 38,001 | +142.077% |
| 2025-07-11 | 7.3120 | 7.4222 | 7.3100 | 7.4200 | -0.135% | 23,775 | +138.814% |
| 2025-07-10 | 7.3200 | 7.4300 | 7.2050 | 7.4300 | +3.360% | 76,236 | +138.493% |
| 2025-07-09 | 7.1700 | 7.2000 | 7.1350 | 7.1885 | -1.053% | 81,085 | +146.505% |
| 2025-07-08 | 7.1100 | 7.2650 | 7.1100 | 7.2650 | +2.037% | 30,866 | +143.909% |
| 2025-07-07 | 7.3800 | 7.3800 | 7.0900 | 7.1200 | -2.732% | 16,074 | +148.876% |
| 2025-07-03 | 7.2800 | 7.3200 | 7.2400 | 7.3200 | +3.977% | 9,470 | +142.077% |
| 2025-07-02 | 6.9000 | 7.0400 | 6.8900 | 7.0400 | +1.441% | 87,353 | +151.705% |
| 2025-07-01 | 6.8000 | 6.9400 | 6.8000 | 6.9400 | +2.967% | 21,285 | +155.331% |
| 2025-06-30 | 6.6300 | 6.8348 | 6.6300 | 6.7400 | +0.747% | 19,553 | +162.908% |
| 2025-06-27 | 6.6400 | 6.7200 | 6.6010 | 6.6900 | +0.129% | 27,693 | +164.873% |
| 2025-06-26 | 6.9000 | 6.9000 | 6.6780 | 6.6814 | +0.172% | 27,566 | +165.214% |
| 2025-06-25 | 6.6100 | 6.8200 | 6.5100 | 6.6699 | +0.602% | 27,582 | +165.671% |
| 2025-06-24 | 6.8500 | 6.8500 | 6.4900 | 6.6300 | -2.356% | 72,366 | +167.270% |
| 2025-06-23 | 6.7200 | 6.8000 | 6.6815 | 6.7900 | +3.506% | 81,152 | +160.972% |
| 2025-06-20 | 6.4500 | 6.6350 | 6.4500 | 6.5600 | +4.792% | 93,417 | +170.122% |
| 2025-06-18 | 6.2500 | 6.3900 | 6.2500 | 6.2600 | +0.805% | 20,065 | +183.067% |
| 2025-06-17 | 6.5200 | 6.5200 | 6.2000 | 6.2100 | +0.976% | 61,697 | +185.346% |
| 2025-06-16 | 6.1775 | 6.2300 | 6.1450 | 6.1500 | +4.237% | 332,512 | +188.130% |
| 2025-06-13 | 5.9300 | 6.0000 | 5.8000 | 5.9000 | -3.815% | 10,560 | +200.339% |
| 2025-06-12 | 5.9900 | 6.1700 | 5.9900 | 6.1340 | -0.551% | 6,692 | +188.882% |
| 2025-06-11 | 6.2200 | 6.2200 | 6.1450 | 6.1680 | -0.032% | 10,465 | +187.289% |
| 2025-06-10 | 5.9700 | 6.1710 | 5.8900 | 6.1700 | +10.021% | 62,182 | +187.196% |
| 2025-06-09 | 5.6200 | 5.6300 | 5.5200 | 5.6080 | +3.164% | 16,736 | +215.977% |
| 2025-06-06 | 5.4000 | 5.4600 | 5.3580 | 5.4360 | +1.513% | 5,366 | +225.975% |
| 2025-06-05 | 5.5300 | 5.5300 | 5.2900 | 5.3550 | -1.653% | 12,926 | +230.906% |
| 2025-06-04 | 5.5100 | 5.5100 | 5.4000 | 5.4450 | +2.736% | 8,786 | +225.436% |
| 2025-06-03 | 5.1800 | 5.3250 | 5.1800 | 5.3000 | -1.578% | 18,674 | +234.340% |
| 2025-06-02 | 5.3550 | 5.4400 | 5.3500 | 5.3850 | +0.654% | 31,997 | +229.062% |
| 2025-05-30 | 5.2730 | 5.3800 | 5.2700 | 5.3500 | +2.490% | 52,892 | +231.215% |
| 2025-05-29 | 5.2815 | 5.3800 | 5.1000 | 5.2200 | +0.385% | 39,129 | +239.464% |
| 2025-05-28 | 5.1500 | 5.2625 | 5.1500 | 5.2000 | -0.650% | 92,899 | +240.769% |
| 2025-05-27 | 5.2000 | 5.2900 | 5.2000 | 5.2340 | +4.890% | 82,090 | +238.556% |
| 2025-05-23 | 5.0100 | 5.1000 | 4.9900 | 4.9900 | -2.937% | 15,229 | +255.110% |
| 2025-05-22 | 5.0600 | 5.1500 | 5.0600 | 5.1410 | +0.607% | 31,121 | +244.680% |
| 2025-05-21 | 5.2399 | 5.2400 | 5.1100 | 5.1100 | -7.595% | 15,030 | +246.771% |
| 2025-05-20 | 5.4900 | 5.5500 | 5.4500 | 5.5300 | +5.293% | 182,943 | +220.434% |
| 2025-05-19 | 5.2620 | 5.3400 | 5.2400 | 5.2520 | -0.718% | 27,030 | +237.395% |
| 2025-05-16 | 5.2000 | 5.4400 | 5.2000 | 5.2900 | +2.420% | 86,374 | +234.972% |
| 2025-05-15 | 5.1200 | 5.4400 | 5.1200 | 5.1650 | -2.363% | 17,282 | +243.078% |
| 2025-05-14 | 5.3099 | 5.4800 | 5.2900 | 5.2900 | -3.467% | 16,845 | +234.972% |
| 2025-05-13 | 5.3300 | 5.4800 | 5.3300 | 5.4800 | +3.985% | 71,180 | +223.358% |
| 2025-05-12 | 5.2700 | 5.3300 | 5.1400 | 5.2700 | +4.356% | 85,649 | +236.243% |
| 2025-05-09 | 5.0650 | 5.0650 | 5.0000 | 5.0500 | +2.851% | 44,700 | +250.891% |
| 2025-05-08 | 5.0000 | 5.0000 | 4.8850 | 4.9100 | -1.406% | 29,192 | +260.896% |
| 2025-05-07 | 5.0350 | 5.0427 | 4.9300 | 4.9800 | -3.301% | 53,812 | +255.823% |
| 2025-05-06 | 5.2500 | 5.3790 | 5.0500 | 5.1500 | -3.195% | 24,220 | +244.078% |
| 2025-05-05 | 5.3614 | 5.5600 | 5.3000 | 5.3200 | +1.141% | 58,386 | +233.083% |
| 2025-05-02 | 5.2400 | 5.3200 | 5.2150 | 5.2600 | +1.938% | 129,192 | +236.882% |
| 2025-05-01 | 5.1200 | 5.3555 | 5.1000 | 5.1600 | +0.194% | 161,106 | +243.411% |
| 2025-04-30 | 5.1100 | 5.1800 | 5.0800 | 5.1500 | +2.590% | 120,824 | +244.078% |
| 2025-04-29 | 4.8400 | 5.0400 | 4.8000 | 5.0200 | +10.573% | 129,642 | +252.988% |
| 2025-04-28 | 4.6100 | 4.6600 | 4.4700 | 4.5400 | -4.017% | 103,308 | +290.308% |
| 2025-04-25 | 4.5450 | 4.7300 | 4.4700 | 4.7300 | +3.050% | 29,781 | +274.630% |
| 2025-04-24 | 4.5825 | 4.5900 | 4.4700 | 4.5900 | +2.227% | 88,155 | +286.057% |
| 2025-04-23 | 4.6900 | 4.6900 | 4.4600 | 4.4900 | +0.447% | 97,800 | +294.655% |
| 2025-04-22 | 4.4800 | 4.5600 | 4.3750 | 4.4700 | +4.684% | 271,586 | +296.421% |
| 2025-04-21 | 4.1400 | 4.2700 | 4.1400 | 4.2700 | 0.000% | 177,481 | +314.988% |
| 2025-04-17 | 4.3900 | 4.3900 | 4.2075 | 4.2700 | +2.398% | 164,901 | +314.988% |
| 2025-04-16 | 4.1400 | 4.2500 | 4.1400 | 4.1700 | +1.707% | 86,536 | +324.940% |
| 2025-04-15 | 4.1850 | 4.2300 | 4.0500 | 4.1000 | -2.148% | 372,021 | +332.195% |
| 2025-04-14 | 4.1950 | 4.3500 | 4.1800 | 4.1900 | 0.000% | 318,269 | +322.912% |