NTOIF
NESTE OIL ORD
stockOTC
EODOct 2, 2026
35.64USD-6.124%(-2.33)610
NTOIF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 35.9500 | 36.9125 | 35.6375 | 35.6375 | -6.124% | 610 | 0.000% |
| 2026-10-01 | 37.9625 | 37.9625 | 37.9625 | 37.9625 | +2.678% | 330 | -6.124% |
| 2026-09-30 | 36.9725 | 36.9725 | 36.9725 | 36.9725 | +0.129% | 416 | -3.611% |
| 2026-09-29 | 38.6500 | 38.6500 | 36.9250 | 36.9250 | -4.869% | 424 | -3.487% |
| 2026-09-25 | 38.8150 | 38.8150 | 38.8150 | 38.8150 | -2.890% | 373 | -8.186% |
| 2026-09-24 | 39.9700 | 39.9700 | 39.9700 | 39.9700 | +2.219% | 786 | -10.839% |
| 2026-09-15 | 38.1500 | 39.1025 | 38.1500 | 39.1025 | +2.095% | 378 | -8.861% |
| 2026-09-04 | 38.3000 | 38.3000 | 38.3000 | 38.3000 | +1.929% | 193 | -6.952% |
| 2026-09-01 | 37.5750 | 37.5750 | 37.5750 | 37.5750 | +3.115% | 406 | -5.156% |
| 2026-08-31 | 37.1050 | 37.1050 | 36.4400 | 36.4400 | -2.911% | 2,114 | -2.202% |
| 2026-08-24 | 37.5325 | 37.5325 | 37.5325 | 37.5325 | +3.824% | 567 | -5.049% |
| 2026-08-17 | 35.5900 | 36.1500 | 35.5900 | 36.1500 | +4.194% | 275 | -1.418% |
| 2026-08-11 | 34.6950 | 34.6950 | 34.6950 | 34.6950 | +6.800% | 473 | +2.717% |
| 2026-08-06 | 32.4860 | 32.4860 | 32.4860 | 32.4860 | -7.183% | 816 | +9.701% |
| 2026-08-03 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | -2.966% | 381 | +1.821% |
| 2026-07-31 | 36.0700 | 36.0700 | 36.0700 | 36.0700 | +6.906% | 294 | -1.199% |
| 2026-07-28 | 34.4025 | 34.4025 | 33.7400 | 33.7400 | -4.554% | 1,908 | +5.624% |
| 2026-07-24 | 35.3500 | 35.3500 | 35.3500 | 35.3500 | -6.543% | 184 | +0.813% |
| 2026-07-20 | 37.8250 | 37.8250 | 37.8250 | 37.8250 | +11.710% | 1,909 | -5.783% |
| 2026-07-09 | 32.9600 | 33.8600 | 32.9600 | 33.8600 | +4.506% | 387 | +5.250% |
| 2026-07-08 | 32.4000 | 32.4000 | 32.4000 | 32.4000 | +1.250% | 229 | +9.992% |
| 2026-06-30 | 32.0000 | 32.9200 | 32.0000 | 32.0000 | +3.745% | 1,068 | +11.367% |
| 2026-06-17 | 30.8450 | 30.8450 | 30.8450 | 30.8450 | -0.660% | 10,242 | +15.537% |
| 2026-06-12 | 31.0500 | 31.0500 | 31.0500 | 31.0500 | -1.585% | 15,391 | +14.775% |
| 2026-06-10 | 31.5900 | 31.5900 | 31.5500 | 31.5500 | -10.592% | 555 | +12.956% |
| 2026-06-01 | 35.2875 | 35.2875 | 35.2875 | 35.2875 | +7.306% | 36,422 | +0.992% |
| 2026-05-29 | 32.8850 | 32.8850 | 32.8850 | 32.8850 | -0.348% | 383 | +8.370% |
| 2026-05-22 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | -0.632% | 101 | +7.992% |
| 2026-05-20 | 33.2100 | 33.2100 | 33.2100 | 33.2100 | +3.041% | 1,250 | +7.310% |
| 2026-05-11 | 32.2300 | 32.2300 | 32.2300 | 32.2300 | +0.719% | 685 | +10.572% |
| 2026-05-08 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | -3.527% | 400 | +11.367% |
| 2026-05-06 | 33.1700 | 33.1700 | 33.1700 | 33.1700 | -3.463% | 104 | +7.439% |
| 2026-05-05 | 34.3600 | 34.3600 | 34.3600 | 34.3600 | +4.597% | 460 | +3.718% |
| 2026-04-28 | 32.8500 | 32.8500 | 32.8500 | 32.8500 | +7.591% | 246 | +8.486% |
| 2026-04-23 | 30.5322 | 30.5322 | 30.5322 | 30.5322 | -0.384% | 500 | +16.721% |
| 2026-04-13 | 30.6500 | 30.6500 | 30.6500 | 30.6500 | +2.680% | 1,000 | +16.272% |
| 2026-04-06 | 29.8500 | 29.8500 | 29.8500 | 29.8500 | -4.719% | 1,000 | +19.389% |
| 2026-04-01 | 31.3285 | 31.3285 | 31.3285 | 31.3285 | -2.098% | 290 | +13.754% |
| 2026-03-27 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | +0.156% | 250 | +11.367% |
| 2026-03-26 | 31.9500 | 31.9500 | 31.9500 | 31.9500 | -2.769% | 912 | +11.541% |
| 2026-03-23 | 32.8600 | 32.8600 | 32.8600 | 32.8600 | -5.751% | 68,525 | +8.453% |
| 2026-03-20 | 35.2600 | 35.2600 | 34.1000 | 34.8650 | +28.416% | 1,005 | +2.216% |
| 2026-03-10 | 27.9000 | 27.9000 | 27.1500 | 27.1500 | +8.905% | 356 | +31.262% |
| 2026-02-20 | 24.9300 | 24.9300 | 24.9300 | 24.9300 | +0.850% | 188 | +42.950% |
| 2026-02-11 | 24.7200 | 24.7200 | 24.7200 | 24.7200 | -0.763% | 643 | +44.165% |
| 2026-02-09 | 25.0000 | 25.0000 | 24.9100 | 24.9100 | +1.014% | 773 | +43.065% |
| 2026-02-04 | 24.6600 | 24.6600 | 24.6600 | 24.6600 | -4.788% | 100 | +44.515% |
| 2026-01-26 | 25.9000 | 25.9000 | 25.9000 | 25.9000 | +6.584% | 125 | +37.597% |
| 2026-01-15 | 22.9420 | 24.3000 | 22.9420 | 24.3000 | +6.462% | 335 | +46.656% |
| 2025-12-31 | 23.0875 | 23.0875 | 22.8250 | 22.8250 | +2.160% | 640 | +56.134% |
| 2025-12-30 | 22.7800 | 22.7800 | 22.3425 | 22.3425 | -0.942% | 331 | +59.505% |
| 2025-12-29 | 22.5000 | 22.5550 | 22.5000 | 22.5550 | +3.463% | 865 | +58.003% |
| 2025-12-24 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | -0.115% | 300 | +63.475% |
| 2025-12-23 | 21.8250 | 21.8250 | 21.8250 | 21.8250 | +1.147% | 7,820 | +63.288% |
| 2025-12-22 | 21.8850 | 21.8850 | 21.5775 | 21.5775 | -1.308% | 858 | +65.160% |
| 2025-12-18 | 21.8635 | 21.8635 | 21.8635 | 21.8635 | -0.482% | 997 | +63.000% |
| 2025-12-15 | 21.9695 | 21.9695 | 21.9695 | 21.9695 | -1.205% | 263 | +62.214% |
| 2025-12-12 | 21.2000 | 22.5000 | 21.2000 | 22.2375 | +5.391% | 2,036 | +60.259% |
| 2025-12-11 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | +11.434% | 567 | +68.898% |
| 2025-11-26 | 18.9350 | 18.9350 | 18.9350 | 18.9350 | +1.634% | 8,600 | +88.210% |
| 2025-11-24 | 18.6305 | 18.6305 | 18.6305 | 18.6305 | -9.120% | 486 | +91.286% |
| 2025-11-17 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +1.586% | 576 | +73.841% |
| 2025-11-06 | 20.1800 | 20.1800 | 20.1800 | 20.1800 | -1.561% | 459 | +76.598% |
| 2025-11-03 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -3.981% | 500 | +73.841% |
| 2025-10-31 | 21.3500 | 21.3500 | 21.3500 | 21.3500 | +15.110% | 133 | +66.920% |
| 2025-10-07 | 18.2400 | 18.5475 | 18.2400 | 18.5475 | +5.986% | 602 | +92.142% |
| 2025-09-30 | 18.0000 | 18.0000 | 17.5000 | 17.5000 | -5.737% | 453 | +103.643% |
| 2025-09-29 | 18.5650 | 18.5650 | 18.5650 | 18.5650 | -1.564% | 100 | +91.961% |
| 2025-09-26 | 18.8600 | 18.8600 | 18.8600 | 18.8600 | -4.020% | 409 | +88.958% |
| 2025-09-25 | 20.4000 | 20.4000 | 19.6500 | 19.6500 | +5.024% | 313 | +81.361% |
| 2025-09-22 | 18.7150 | 18.7150 | 18.2900 | 18.7100 | -4.272% | 1,126 | +90.473% |
| 2025-09-10 | 19.4149 | 19.5450 | 19.4149 | 19.5450 | +0.051% | 703 | +82.336% |
| 2025-09-09 | 19.5150 | 19.5350 | 19.5150 | 19.5350 | +0.540% | 428 | +82.429% |
| 2025-09-08 | 18.9400 | 19.4300 | 18.9400 | 19.4300 | +2.263% | 850 | +83.415% |
| 2025-09-03 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +3.825% | 270 | +87.566% |
| 2025-08-29 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | -0.543% | 432 | +94.740% |
| 2025-08-27 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | -0.325% | 1,033 | +93.682% |
| 2025-08-26 | 18.4600 | 18.4600 | 18.4600 | 18.4600 | +7.638% | 20,188 | +93.053% |
| 2025-08-21 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | -0.637% | 309 | +107.799% |
| 2025-08-20 | 17.2600 | 17.2600 | 17.2600 | 17.2600 | +0.328% | 406 | +106.475% |
| 2025-08-19 | 17.1550 | 17.2035 | 16.6700 | 17.2035 | -0.443% | 2,292 | +107.153% |
| 2025-08-18 | 16.7350 | 17.2800 | 16.7350 | 17.2800 | +1.647% | 513 | +106.236% |
| 2025-08-15 | 17.9500 | 17.9500 | 17.0000 | 17.0000 | -3.519% | 1,121 | +109.632% |
| 2025-08-14 | 17.6200 | 17.6200 | 17.6200 | 17.6200 | +7.708% | 428 | +102.256% |
| 2025-08-13 | 17.2500 | 17.2500 | 16.3590 | 16.3590 | -1.689% | 9,290 | +117.846% |
| 2025-08-12 | 16.7025 | 16.7025 | 16.6400 | 16.6400 | +0.721% | 1,870 | +114.168% |
| 2025-08-11 | 16.5209 | 16.5209 | 16.5209 | 16.5209 | -4.051% | 283 | +115.712% |
| 2025-08-08 | 17.2185 | 17.2185 | 17.2185 | 17.2185 | +2.157% | 723 | +106.972% |
| 2025-08-07 | 17.0100 | 17.0100 | 16.8550 | 16.8550 | +1.506% | 3,555 | +111.436% |
| 2025-08-06 | 16.5900 | 16.6050 | 16.5100 | 16.6050 | +3.265% | 1,540 | +114.619% |
| 2025-08-05 | 16.3100 | 16.3200 | 16.0800 | 16.0800 | +2.616% | 2,731 | +121.626% |
| 2025-08-04 | 15.6000 | 15.6700 | 15.6000 | 15.6700 | -1.011% | 30,600 | +127.425% |
| 2025-08-01 | 15.7700 | 15.8550 | 15.7700 | 15.8300 | +0.668% | 2,150 | +125.126% |
| 2025-07-31 | 15.7350 | 15.7350 | 15.7250 | 15.7250 | -1.841% | 1,457 | +126.630% |
| 2025-07-30 | 15.9783 | 16.0200 | 15.9783 | 16.0200 | -1.387% | 1,617 | +122.456% |
| 2025-07-29 | 16.2453 | 16.2453 | 16.2453 | 16.2453 | +0.902% | 363 | +119.371% |
| 2025-07-25 | 16.6450 | 16.6450 | 16.1000 | 16.1000 | -6.341% | 1,123 | +121.351% |
| 2025-07-24 | 17.1900 | 17.1900 | 17.1900 | 17.1900 | +13.167% | 5,496 | +107.315% |
| 2025-07-22 | 15.1900 | 15.1900 | 15.1900 | 15.1900 | 0.000% | 500 | +134.612% |
| 2025-07-18 | 15.1900 | 15.1900 | 15.1900 | 15.1900 | +4.005% | 300 | +134.612% |
| 2025-07-16 | 14.6050 | 14.6050 | 14.6050 | 14.6050 | +0.724% | 17,932 | +144.009% |
| 2025-07-08 | 14.5647 | 14.5647 | 14.5000 | 14.5000 | +1.469% | 301 | +145.776% |
| 2025-07-07 | 13.7800 | 14.3000 | 13.7700 | 14.2901 | +6.643% | 972 | +149.386% |
| 2025-06-27 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +1.132% | 452 | +165.951% |
| 2025-06-25 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -0.526% | 351 | +168.962% |
| 2025-06-24 | 13.1700 | 13.3200 | 13.1700 | 13.3200 | +0.762% | 612 | +167.549% |
| 2025-06-20 | 13.2193 | 13.2193 | 13.2193 | 13.2193 | +10.161% | 558 | +169.587% |
| 2025-06-18 | 12.6600 | 12.6600 | 12.0000 | 12.0000 | +11.111% | 479 | +196.979% |
| 2025-06-06 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +10.092% | 210 | +229.977% |
| 2025-05-15 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | -10.818% | 183 | +263.277% |
| 2025-05-14 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +6.178% | 565 | +223.977% |
| 2025-05-05 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | -2.126% | 100 | +243.991% |
| 2025-05-02 | 10.5850 | 10.5850 | 10.5850 | 10.5850 | +5.850% | 100 | +236.679% |
| 2025-04-30 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +10.937% | 350 | +256.375% |
| 2025-04-22 | 9.0141 | 9.0141 | 9.0141 | 9.0141 | +9.928% | 1,493 | +295.353% |
| 2025-04-07 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -5.639% | 3,597 | +334.604% |
| 2025-04-04 | 8.6900 | 8.6900 | 8.6900 | 8.6900 | -15.054% | 210 | +310.098% |
| 2025-03-24 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | +2.814% | 300 | +248.363% |
| 2025-03-06 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +1.531% | 1,000 | +258.166% |
| 2025-03-05 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +8.459% | 210 | +263.648% |
| 2025-02-28 | 9.0357 | 9.0357 | 9.0357 | 9.0357 | -6.848% | 3,322 | +294.408% |
| 2025-02-26 | 9.4320 | 9.7000 | 9.4320 | 9.7000 | +8.018% | 510 | +267.397% |
| 2025-02-24 | 8.9800 | 8.9800 | 8.9800 | 8.9800 | -4.468% | 200 | +296.854% |
| 2025-02-21 | 9.4214 | 9.4214 | 9.4000 | 9.4000 | -20.446% | 1,700 | +279.122% |
| 2025-02-12 | 11.8158 | 11.8158 | 11.8158 | 11.8158 | -4.941% | 7,048 | +201.609% |
| 2025-02-04 | 12.4300 | 12.4300 | 12.4300 | 12.4300 | +3.868% | 590 | +186.706% |
| 2025-02-03 | 12.0000 | 12.0000 | 11.9671 | 11.9671 | -9.805% | 352 | +197.796% |
| 2025-01-29 | 13.2680 | 13.2680 | 13.2680 | 13.2680 | -0.837% | 400 | +168.597% |
| 2025-01-23 | 13.3800 | 13.3800 | 13.3800 | 13.3800 | +0.037% | 131 | +166.349% |
| 2025-01-22 | 13.3750 | 13.3750 | 13.3750 | 13.3750 | +4.705% | 149 | +166.449% |
| 2025-01-17 | 12.7740 | 12.7740 | 12.7740 | 12.7740 | -2.265% | 127 | +178.985% |
| 2025-01-16 | 13.1700 | 13.1700 | 13.0700 | 13.0700 | -4.945% | 200 | +172.666% |
| 2025-01-15 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | +0.585% | 1,000 | +159.182% |
| 2025-01-10 | 13.2500 | 13.6700 | 13.2500 | 13.6700 | +3.793% | 2,467 | +160.699% |
| 2025-01-08 | 13.1705 | 13.1705 | 13.1705 | 13.1705 | -4.562% | 479 | +170.586% |
| 2025-01-06 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +15.000% | 389 | +158.243% |
| 2024-12-30 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +3.404% | 281 | +196.979% |
| 2024-12-26 | 11.6050 | 11.6050 | 11.6050 | 11.6050 | -1.234% | 529 | +207.087% |
| 2024-12-24 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +6.818% | 143 | +203.298% |
| 2024-12-23 | 11.4050 | 11.4050 | 11.0000 | 11.0000 | -9.091% | 8,710 | +223.977% |
| 2024-12-19 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -6.202% | 5,636 | +194.525% |
| 2024-12-17 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -3.731% | 1,442 | +176.260% |
| 2024-12-11 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -3.943% | 1,343 | +165.951% |
| 2024-12-10 | 13.9320 | 13.9600 | 13.5200 | 13.9500 | +2.876% | 1,129 | +155.466% |
| 2024-12-05 | 13.5600 | 13.5600 | 13.5600 | 13.5600 | -8.625% | 466 | +162.813% |
| 2024-11-25 | 14.3200 | 14.8400 | 14.3200 | 14.8400 | +6.686% | 1,512 | +140.145% |
| 2024-11-19 | 13.9100 | 13.9100 | 13.9100 | 13.9100 | -3.066% | 1,252 | +156.201% |
| 2024-11-15 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | +3.237% | 400 | +148.345% |
| 2024-11-14 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +0.725% | 4,469 | +156.385% |
| 2024-11-12 | 13.5400 | 13.8000 | 13.5400 | 13.8000 | +1.890% | 1,303 | +158.243% |
| 2024-11-11 | 13.2500 | 13.5440 | 13.2500 | 13.5440 | -1.997% | 600 | +163.124% |
| 2024-11-08 | 13.8200 | 13.8200 | 13.8200 | 13.8200 | -4.690% | 150 | +157.869% |
| 2024-11-07 | 14.2600 | 14.5000 | 14.2600 | 14.5000 | +1.045% | 1,601 | +145.776% |
| 2024-11-06 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | -7.923% | 545 | +148.345% |
| 2024-10-31 | 15.5848 | 15.5848 | 15.5848 | 15.5848 | -3.619% | 136 | +128.668% |
| 2024-10-29 | 16.1700 | 16.1700 | 16.1700 | 16.1700 | +0.999% | 100 | +120.393% |
| 2024-10-28 | 16.0100 | 16.0100 | 16.0100 | 16.0100 | +0.063% | 349 | +122.595% |
| 2024-10-25 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -2.021% | 637 | +122.734% |
| 2024-10-24 | 16.3300 | 16.3300 | 16.3300 | 16.3300 | -5.933% | 263 | +118.233% |
| 2024-10-22 | 17.3600 | 17.3600 | 17.3600 | 17.3600 | +4.327% | 500 | +105.285% |
| 2024-10-21 | 16.4260 | 16.6400 | 16.4260 | 16.6400 | -0.952% | 1,107 | +114.168% |
| 2024-10-18 | 16.7800 | 16.8000 | 16.7800 | 16.8000 | -10.875% | 238 | +112.128% |
| 2024-10-14 | 18.8500 | 18.8500 | 18.8500 | 18.8500 | 0.000% | 156 | +89.058% |
| 2024-10-04 | 18.3100 | 18.8500 | 18.3100 | 18.8500 | +2.725% | 94,635 | +89.058% |
| 2024-10-03 | 18.3500 | 18.3500 | 18.3500 | 18.3500 | -10.792% | 216 | +94.210% |
| 2024-10-01 | 20.5700 | 20.5700 | 20.5700 | 20.5700 | +8.263% | 961 | +73.250% |
| 2024-09-30 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +2.013% | 602 | +87.566% |
| 2024-09-24 | 18.6250 | 18.6250 | 18.6250 | 18.6250 | +8.096% | 225 | +91.342% |
| 2024-09-23 | 17.2300 | 17.2300 | 17.2300 | 17.2300 | -9.316% | 440 | +106.834% |
| 2024-09-19 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +2.151% | 183 | +87.566% |
| 2024-09-17 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | +5.682% | 400 | +91.599% |
| 2024-09-13 | 17.5000 | 17.6000 | 17.5000 | 17.6000 | -26.606% | 1,151 | +102.486% |
| 2024-08-30 | 23.9800 | 23.9800 | 23.9800 | 23.9800 | +0.545% | 1,000 | +48.613% |
| 2024-08-29 | 23.8500 | 23.8500 | 23.8500 | 23.8500 | +5.531% | 100 | +49.423% |
| 2024-08-26 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | +1.345% | 501 | +57.688% |
| 2024-08-23 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | +4.695% | 532 | +59.809% |
| 2024-08-14 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | +0.188% | 146 | +67.312% |
| 2024-08-13 | 21.0000 | 21.2600 | 21.0000 | 21.2600 | +6.035% | 645 | +67.627% |
| 2024-08-12 | 20.0500 | 20.0500 | 20.0500 | 20.0500 | -2.195% | 171 | +77.743% |
| 2024-08-09 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -0.726% | 140 | +73.841% |
| 2024-08-08 | 20.6500 | 20.6500 | 20.6500 | 20.6500 | +5.627% | 175 | +72.579% |
| 2024-08-07 | 19.5500 | 19.5500 | 19.5500 | 19.5500 | +0.721% | 4,559 | +82.289% |
| 2024-08-06 | 20.0796 | 20.2500 | 19.4100 | 19.4100 | +2.158% | 457 | +83.604% |
| 2024-08-05 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -3.553% | 1,054 | +87.566% |
| 2024-08-01 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | -2.480% | 236 | +80.901% |
| 2024-07-31 | 20.4555 | 20.4555 | 20.2009 | 20.2009 | +2.387% | 358 | +76.415% |
| 2024-07-30 | 19.7300 | 19.7300 | 19.7300 | 19.7300 | -6.092% | 700 | +80.626% |
| 2024-07-29 | 20.0000 | 21.0100 | 20.0000 | 21.0100 | +6.380% | 1,607 | +69.622% |
| 2024-07-25 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | +3.947% | 400 | +80.443% |
| 2024-07-24 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +0.529% | 363 | +87.566% |
| 2024-07-19 | 18.7500 | 18.9000 | 18.7500 | 18.9000 | +3.124% | 650 | +88.558% |
| 2024-07-15 | 18.8800 | 18.8800 | 18.3275 | 18.3275 | -0.286% | 656 | +94.448% |
| 2024-07-10 | 17.7550 | 18.3800 | 17.7550 | 18.3800 | +3.549% | 1,143 | +93.893% |
| 2024-06-28 | 18.1250 | 18.1250 | 17.7500 | 17.7500 | -2.740% | 251 | +100.775% |
| 2024-06-27 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | +4.048% | 1,980 | +95.274% |
| 2024-06-20 | 17.5400 | 17.5400 | 17.5400 | 17.5400 | -7.684% | 535 | +103.178% |
| 2024-06-18 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -3.185% | 150 | +87.566% |
| 2024-06-13 | 19.5000 | 19.6250 | 19.5000 | 19.6250 | -1.059% | 8,366 | +81.592% |
| 2024-06-12 | 19.8350 | 19.8350 | 19.8350 | 19.8350 | -2.291% | 358 | +79.670% |
| 2024-06-10 | 19.9900 | 20.3000 | 19.9900 | 20.3000 | -3.333% | 666 | +75.554% |
| 2024-06-05 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +1.449% | 3,758 | +69.702% |
| 2024-06-04 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | 0.000% | 3,457 | +72.162% |
| 2024-05-30 | 21.1200 | 21.1200 | 20.7000 | 20.7000 | -3.855% | 1,849 | +72.162% |
| 2024-05-28 | 21.3480 | 21.5300 | 21.3480 | 21.5300 | +1.080% | 481 | +65.525% |
| 2024-05-23 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | -0.514% | 161 | +67.312% |
| 2024-05-22 | 21.4100 | 21.4100 | 21.4100 | 21.4100 | -1.245% | 9,370 | +66.453% |
| 2024-05-21 | 21.5500 | 21.6800 | 21.1600 | 21.6800 | +0.837% | 623 | +64.380% |
| 2024-05-20 | 20.8600 | 21.7700 | 20.8600 | 21.5000 | +3.915% | 1,888 | +65.756% |
| 2024-05-17 | 20.6900 | 20.6900 | 20.6900 | 20.6900 | +0.927% | 297 | +72.245% |
| 2024-05-16 | 21.0000 | 21.0000 | 20.5000 | 20.5000 | -2.381% | 1,600 | +73.841% |
| 2024-05-15 | 21.0500 | 21.0500 | 21.0000 | 21.0000 | -12.660% | 2,087 | +69.702% |
| 2024-05-14 | 24.0440 | 24.0440 | 24.0440 | 24.0440 | +2.183% | 1,279 | +48.218% |
| 2024-05-10 | 23.5304 | 23.5304 | 23.5304 | 23.5304 | -1.957% | 2,062 | +51.453% |
| 2024-05-09 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +2.674% | 120 | +48.490% |
| 2024-05-08 | 23.3750 | 23.3750 | 23.3750 | 23.3750 | +1.653% | 561 | +52.460% |
| 2024-05-07 | 24.6500 | 24.6500 | 22.9950 | 22.9950 | -8.750% | 8,338 | +54.979% |
| 2024-05-06 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | +8.785% | 630 | +41.419% |
| 2024-05-02 | 23.1650 | 23.1650 | 23.1650 | 23.1650 | +2.161% | 100 | +53.842% |
| 2024-05-01 | 22.6750 | 22.6750 | 22.6750 | 22.6750 | -0.788% | 470 | +57.166% |
| 2024-04-30 | 22.8550 | 22.8550 | 22.8550 | 22.8550 | -1.253% | 150 | +55.929% |
| 2024-04-29 | 23.1450 | 23.1450 | 23.1450 | 23.1450 | -1.511% | 355 | +53.975% |
| 2024-04-26 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -13.239% | 276 | +51.649% |
| 2024-04-24 | 27.0860 | 27.0860 | 27.0860 | 27.0860 | -3.609% | 16,201 | +31.572% |
| 2024-04-22 | 28.1000 | 28.1000 | 28.1000 | 28.1000 | -1.404% | 1,000 | +26.824% |
| 2024-04-15 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | -1.724% | 100 | +25.044% |
| 2024-04-10 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | +7.209% | 231 | +22.888% |
| 2024-04-03 | 27.0500 | 27.0500 | 27.0500 | 27.0500 | -3.737% | 240 | +31.747% |
| 2024-04-01 | 28.1000 | 28.1000 | 28.1000 | 28.1000 | +4.617% | 281 | +26.824% |
| 2024-03-28 | 26.8600 | 26.8600 | 26.8600 | 26.8600 | -2.505% | 271 | +32.679% |
| 2024-03-25 | 27.5400 | 27.5500 | 27.5400 | 27.5500 | +2.037% | 200 | +29.356% |
| 2024-03-19 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -2.878% | 200 | +31.991% |
| 2024-03-15 | 27.8000 | 27.8000 | 27.8000 | 27.8000 | +3.246% | 138 | +28.192% |
| 2024-03-14 | 26.9260 | 26.9260 | 26.9260 | 26.9260 | -2.442% | 713 | +32.353% |
| 2024-03-13 | 27.6000 | 27.6000 | 27.6000 | 27.6000 | -2.988% | 127 | +29.121% |
| 2024-03-12 | 28.1000 | 28.4500 | 28.1000 | 28.4500 | +3.455% | 973 | +25.264% |
| 2024-03-11 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | -0.254% | 1,001 | +29.591% |
| 2024-03-04 | 27.5700 | 27.5700 | 27.5700 | 27.5700 | -1.254% | 130 | +29.262% |
| 2024-02-29 | 27.3933 | 27.9200 | 26.9300 | 27.9200 | -0.641% | 8,022 | +27.641% |
| 2024-02-26 | 28.3700 | 28.3700 | 28.1000 | 28.1000 | -3.882% | 1,273 | +26.824% |
| 2024-02-09 | 29.2350 | 29.2350 | 29.2350 | 29.2350 | -3.959% | 174 | +21.900% |
| 2024-02-08 | 30.4400 | 30.4400 | 30.4400 | 30.4400 | -11.768% | 1,150 | +17.075% |
| 2024-02-06 | 34.5000 | 34.5000 | 34.5000 | 34.5000 | -2.542% | 290 | +3.297% |
| 2024-01-29 | 35.4000 | 35.4000 | 35.4000 | 35.4000 | -1.117% | 103 | +0.671% |
| 2024-01-26 | 35.8000 | 35.8000 | 35.8000 | 35.8000 | +3.152% | 7,865 | -0.454% |
| 2024-01-25 | 34.7060 | 34.7060 | 34.7060 | 34.7060 | +2.076% | 1,843 | +2.684% |
| 2024-01-19 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | -3.217% | 101 | +4.816% |
| 2024-01-16 | 35.4250 | 35.4250 | 35.1300 | 35.1300 | -0.028% | 226 | +1.445% |
| 2024-01-12 | 35.1400 | 35.1400 | 35.1400 | 35.1400 | +0.601% | 129 | +1.416% |
| 2024-01-10 | 34.9300 | 34.9300 | 34.9300 | 34.9300 | -0.014% | 2,636 | +2.025% |
| 2024-01-03 | 34.9350 | 34.9350 | 34.9350 | 34.9350 | -4.965% | 201 | +2.011% |
| 2023-12-19 | 36.7600 | 36.7600 | 36.7600 | 36.7600 | -4.606% | 129 | -3.054% |
| 2023-12-14 | 38.5350 | 38.5350 | 38.5350 | 38.5350 | +1.998% | 142 | -7.519% |
| 2023-12-13 | 37.7800 | 37.7800 | 37.7800 | 37.7800 | -0.026% | 300 | -5.671% |
| 2023-12-08 | 37.8300 | 37.8300 | 37.7900 | 37.7900 | +0.698% | 5,200 | -5.696% |
| 2023-11-28 | 37.5280 | 37.5280 | 37.5280 | 37.5280 | -0.746% | 400 | -5.038% |
| 2023-11-22 | 37.8100 | 37.8100 | 37.8100 | 37.8100 | +5.350% | 165 | -5.746% |
| 2023-11-13 | 35.4200 | 35.8900 | 35.4200 | 35.8900 | +4.667% | 406 | -0.704% |
| 2023-11-08 | 34.3100 | 34.3100 | 34.2898 | 34.2898 | +1.359% | 1,210 | +3.930% |
| 2023-10-26 | 33.3300 | 33.8300 | 33.3300 | 33.8300 | +3.266% | 300 | +5.343% |
| 2023-10-17 | 32.7600 | 32.7600 | 32.7600 | 32.7600 | -4.906% | 1,351 | +8.784% |
| 2023-09-28 | 34.4500 | 34.4500 | 34.4500 | 34.4500 | -1.543% | 695 | +3.447% |
| 2023-09-27 | 34.9900 | 34.9900 | 34.9900 | 34.9900 | -4.970% | 1,024 | +1.851% |
| 2023-09-25 | 36.8200 | 36.8200 | 36.8200 | 36.8200 | -3.105% | 100 | -3.212% |
| 2023-09-22 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | +1.604% | 108 | -6.217% |
| 2023-09-21 | 38.3700 | 38.3700 | 37.4000 | 37.4000 | -1.708% | 424 | -4.713% |
| 2023-09-19 | 38.0000 | 38.0500 | 38.0000 | 38.0500 | +4.275% | 229 | -6.340% |
| 2023-08-28 | 36.4900 | 36.4900 | 36.4900 | 36.4900 | +2.356% | 100 | -2.336% |
| 2023-08-23 | 35.6500 | 35.6500 | 35.6500 | 35.6500 | +0.792% | 337 | -0.035% |
| 2023-08-21 | 35.3700 | 35.3700 | 35.3700 | 35.3700 | -0.421% | 374 | +0.756% |
| 2023-08-16 | 35.5195 | 35.5195 | 35.5195 | 35.5195 | -2.899% | 8,127 | +0.332% |
| 2023-08-15 | 36.5800 | 36.5800 | 36.5800 | 36.5800 | +2.897% | 1,245 | -2.577% |
| 2023-08-14 | 35.5500 | 35.5500 | 35.5500 | 35.5500 | -0.698% | 100 | +0.246% |
| 2023-08-11 | 35.8000 | 35.8000 | 35.8000 | 35.8000 | +0.131% | 4,792 | -0.454% |
| 2023-08-04 | 35.7532 | 35.7532 | 35.7532 | 35.7532 | -0.779% | 5,391 | -0.324% |
| 2023-08-02 | 36.0340 | 36.0340 | 36.0340 | 36.0340 | -3.394% | 489 | -1.100% |
| 2023-07-31 | 37.2600 | 37.3000 | 37.2600 | 37.3000 | -1.192% | 530 | -4.457% |
| 2023-07-28 | 37.7300 | 37.7500 | 37.7300 | 37.7500 | -1.821% | 3,018 | -5.596% |
| 2023-07-27 | 38.4500 | 38.4500 | 38.4500 | 38.4500 | -3.875% | 218 | -7.315% |
| 2023-07-19 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | 0.000% | 315 | -10.906% |
| 2023-07-14 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | +2.960% | 301 | -10.906% |
| 2023-07-07 | 38.8500 | 38.8500 | 38.8500 | 38.8500 | +2.494% | 4,552 | -8.269% |
| 2023-06-29 | 37.9600 | 37.9600 | 37.9048 | 37.9048 | -1.839% | 10,618 | -5.982% |
| 2023-06-28 | 38.5950 | 38.6150 | 38.5950 | 38.6150 | +1.618% | 2,347 | -7.711% |
| 2023-06-23 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | 0.000% | 3,903 | -6.217% |
| 2023-06-22 | 37.9140 | 38.0000 | 37.9140 | 38.0000 | -3.997% | 500 | -6.217% |
| 2023-06-21 | 39.3600 | 39.5820 | 38.5800 | 39.5820 | -11.052% | 1,864 | -9.965% |
| 2023-06-15 | 44.5000 | 44.5000 | 44.5000 | 44.5000 | -0.603% | 102 | -19.916% |
| 2023-06-14 | 44.7700 | 44.7700 | 44.7700 | 44.7700 | +1.129% | 100 | -20.399% |
| 2023-06-13 | 44.2700 | 44.2700 | 44.2700 | 44.2700 | +7.976% | 1,598 | -19.500% |
| 2023-06-06 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | +3.535% | 653 | -13.079% |
| 2023-06-01 | 39.6540 | 39.6540 | 39.6000 | 39.6000 | +3.937% | 218 | -10.006% |
| 2023-05-31 | 38.1000 | 38.1000 | 38.1000 | 38.1000 | -2.308% | 181 | -6.463% |
| 2023-05-25 | 38.5700 | 39.0000 | 38.5700 | 39.0000 | -3.178% | 4,444 | -8.622% |
| 2023-05-22 | 40.2800 | 40.2800 | 40.2800 | 40.2800 | -7.168% | 107 | -11.526% |
| 2023-05-12 | 43.3900 | 43.3900 | 43.3900 | 43.3900 | -7.994% | 220 | -17.867% |
| 2023-05-08 | 47.1600 | 47.1600 | 47.1600 | 47.1600 | -0.924% | 262 | -24.433% |
| 2023-04-26 | 47.6000 | 47.6000 | 47.6000 | 47.6000 | -0.813% | 7,111 | -25.131% |
| 2023-04-25 | 48.0000 | 48.0000 | 47.9900 | 47.9900 | -1.174% | 459 | -25.740% |
| 2023-04-21 | 48.5600 | 48.5600 | 48.5600 | 48.5600 | -5.396% | 285 | -26.611% |
| 2023-04-14 | 51.3300 | 51.3300 | 51.3300 | 51.3300 | +2.578% | 508 | -30.572% |
| 2023-04-13 | 50.0400 | 50.0400 | 50.0400 | 50.0400 | +2.039% | 168 | -28.782% |
| 2023-04-12 | 49.0400 | 49.0400 | 49.0400 | 49.0400 | +0.492% | 300 | -27.330% |
| 2023-04-11 | 48.7800 | 49.3000 | 48.7800 | 48.8000 | -0.611% | 1,470 | -26.972% |
| 2023-04-05 | 49.1000 | 49.1000 | 49.1000 | 49.1000 | -0.385% | 2,756 | -27.419% |
| 2023-03-30 | 49.2900 | 49.2900 | 49.2900 | 49.2900 | +2.219% | 1,100 | -27.698% |
| 2023-03-29 | 48.2200 | 48.2200 | 48.2200 | 48.2200 | +8.117% | 685 | -26.094% |
| 2023-03-16 | 44.6000 | 44.6000 | 44.6000 | 44.6000 | -2.832% | 240 | -20.095% |
| 2023-03-13 | 45.9000 | 45.9000 | 45.9000 | 45.9000 | -2.506% | 107 | -22.358% |
| 2023-03-03 | 47.0800 | 47.0800 | 47.0800 | 47.0800 | -1.917% | 105 | -24.304% |
| 2023-03-01 | 48.5000 | 48.5000 | 48.0000 | 48.0000 | -1.245% | 257 | -25.755% |
| 2023-02-28 | 48.6050 | 48.6050 | 48.6050 | 48.6050 | +2.499% | 102 | -26.679% |
| 2023-02-27 | 47.4200 | 47.4200 | 47.4200 | 47.4200 | -0.063% | 110 | -24.847% |
| 2023-02-24 | 46.9500 | 47.4500 | 46.9500 | 47.4500 | +0.063% | 520 | -24.895% |
| 2023-02-23 | 47.4200 | 47.4200 | 47.4200 | 47.4200 | 0.000% | 340 | -24.847% |
| 2023-02-21 | 47.7200 | 47.7200 | 47.4200 | 47.4200 | -1.516% | 1,437 | -24.847% |
| 2023-02-16 | 48.9000 | 48.9000 | 48.1200 | 48.1500 | -1.735% | 7,175 | -25.987% |
| 2023-02-10 | 49.0000 | 49.0000 | 49.0000 | 49.0000 | -1.843% | 128 | -27.270% |
| 2023-02-08 | 50.3000 | 50.3000 | 49.9200 | 49.9200 | +7.017% | 375 | -28.611% |
| 2023-02-06 | 46.2200 | 46.6467 | 46.2200 | 46.6467 | +0.423% | 570 | -23.601% |
| 2023-02-03 | 46.4500 | 46.4500 | 46.4500 | 46.4500 | -0.642% | 4,097 | -23.278% |
| 2023-02-02 | 46.9187 | 46.9187 | 46.5140 | 46.7500 | -3.608% | 125,650 | -23.770% |
| 2023-01-30 | 48.5000 | 48.5000 | 48.5000 | 48.5000 | -0.782% | 243 | -26.521% |
| 2023-01-25 | 48.8825 | 48.8825 | 48.8825 | 48.8825 | +3.961% | 1,068 | -27.096% |
| 2023-01-05 | 47.0200 | 47.0200 | 47.0200 | 47.0200 | -0.402% | 112 | -24.208% |
| 2023-01-04 | 47.2100 | 47.2100 | 47.2100 | 47.2100 | +4.331% | 103 | -24.513% |
| 2022-12-28 | 46.1999 | 46.1999 | 45.2500 | 45.2500 | -4.435% | 8,294 | -21.243% |
| 2022-12-21 | 48.2000 | 48.2000 | 47.3500 | 47.3500 | -5.186% | 1,233 | -24.736% |
| 2022-12-02 | 49.9400 | 49.9400 | 49.9400 | 49.9400 | -0.854% | 139 | -28.639% |
| 2022-11-30 | 50.2300 | 50.3700 | 50.2300 | 50.3700 | +7.706% | 626 | -29.249% |
| 2022-11-18 | 46.7661 | 46.7661 | 46.7661 | 46.7661 | -1.191% | 31,073 | -23.796% |
| 2022-11-09 | 45.1580 | 47.3300 | 45.1580 | 47.3300 | +4.022% | 882 | -24.704% |
| 2022-11-08 | 45.5000 | 45.5000 | 45.5000 | 45.5000 | +3.081% | 100 | -21.676% |
| 2022-11-04 | 44.1400 | 44.1400 | 44.1400 | 44.1400 | +1.471% | 220 | -19.263% |
| 2022-11-03 | 43.9420 | 43.9420 | 43.5000 | 43.5000 | +0.346% | 1,318 | -18.075% |
| 2022-11-02 | 44.0000 | 44.0000 | 43.3500 | 43.3500 | -2.294% | 1,608 | -17.791% |
| 2022-11-01 | 44.3680 | 44.3680 | 44.3680 | 44.3680 | +1.424% | 798 | -19.677% |
| 2022-10-31 | 43.7450 | 43.7450 | 43.7450 | 43.7450 | -5.620% | 335 | -18.534% |
| 2022-10-27 | 46.3500 | 46.3500 | 46.3500 | 46.3500 | -0.675% | 2,300 | -23.112% |
| 2022-10-24 | 46.6650 | 46.6650 | 46.6650 | 46.6650 | +7.444% | 729 | -23.631% |
| 2022-10-20 | 43.4320 | 43.4320 | 43.4320 | 43.4320 | -4.545% | 142 | -17.946% |
| 2022-10-17 | 45.6860 | 45.6860 | 45.5000 | 45.5000 | +2.110% | 445 | -21.676% |
| 2022-10-13 | 43.8000 | 44.5600 | 43.8000 | 44.5600 | +7.373% | 265 | -20.024% |
| 2022-10-11 | 41.5000 | 41.5000 | 41.5000 | 41.5000 | -2.582% | 538 | -14.127% |
| 2022-10-10 | 42.6400 | 42.6400 | 42.6000 | 42.6000 | -2.706% | 530 | -16.344% |
| 2022-10-07 | 43.7850 | 43.7850 | 43.7850 | 43.7850 | +0.034% | 102 | -18.608% |
| 2022-10-03 | 43.7700 | 43.7700 | 43.7700 | 43.7700 | +1.791% | 1,105 | -18.580% |
| 2022-09-28 | 42.4940 | 43.0000 | 42.3950 | 43.0000 | +5.911% | 5,474 | -17.122% |
| 2022-09-26 | 40.3500 | 40.6000 | 40.3500 | 40.6000 | -5.207% | 1,936 | -12.223% |
| 2022-09-22 | 42.8300 | 42.8300 | 42.8300 | 42.8300 | -0.006% | 503 | -16.793% |
| 2022-09-20 | 42.8326 | 42.8326 | 42.8326 | 42.8326 | -0.919% | 1,369 | -16.798% |
| 2022-09-16 | 43.2300 | 43.2300 | 43.2300 | 43.2300 | -3.612% | 206 | -17.563% |
| 2022-09-14 | 44.6000 | 44.8500 | 44.6000 | 44.8500 | -3.652% | 823 | -20.541% |
| 2022-09-13 | 45.0250 | 46.5500 | 45.0250 | 46.5500 | -1.586% | 586 | -23.443% |
| 2022-09-08 | 48.0540 | 48.0540 | 47.3000 | 47.3000 | -0.421% | 2,522 | -24.656% |
| 2022-09-06 | 47.5000 | 47.5000 | 47.5000 | 47.5000 | -1.042% | 7,059 | -24.974% |
| 2022-09-01 | 48.0000 | 48.0000 | 48.0000 | 48.0000 | -4.667% | 440 | -25.755% |
| 2022-08-22 | 50.3500 | 50.3500 | 50.3500 | 50.3500 | -0.788% | 163 | -29.220% |
| 2022-08-11 | 50.3040 | 50.7500 | 50.3040 | 50.7500 | +1.500% | 392 | -29.778% |
| 2022-08-04 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | +11.948% | 154 | -28.725% |
| 2022-07-15 | 43.9900 | 44.6638 | 43.9900 | 44.6638 | +5.370% | 31,866 | -20.209% |
| 2022-07-14 | 41.5800 | 42.3877 | 41.5800 | 42.3877 | -2.931% | 63,908 | -15.925% |
| 2022-07-11 | 43.6675 | 43.6675 | 43.6675 | 43.6675 | -2.091% | 103 | -18.389% |
| 2022-07-08 | 44.6000 | 44.6000 | 44.6000 | 44.6000 | +3.625% | 133 | -20.095% |
| 2022-06-30 | 43.6600 | 43.6600 | 43.0400 | 43.0400 | -2.646% | 300 | -17.199% |
| 2022-06-24 | 44.2100 | 44.2100 | 44.2100 | 44.2100 | +1.609% | 266 | -19.390% |
| 2022-06-23 | 44.3500 | 44.3500 | 43.5100 | 43.5100 | +2.376% | 2,660 | -18.094% |
| 2022-06-16 | 42.5000 | 42.5000 | 42.5000 | 42.5000 | -1.392% | 240 | -16.147% |
| 2022-06-14 | 44.0000 | 44.8500 | 42.7500 | 43.1000 | -3.331% | 2,082 | -17.314% |
| 2022-06-13 | 44.5850 | 44.5850 | 44.5850 | 44.5850 | -7.115% | 795 | -20.068% |
| 2022-06-07 | 48.0000 | 48.0000 | 48.0000 | 48.0000 | 0.000% | 135 | -25.755% |