NTMFF
NEOTECH METALS CORP
stockOTC
EODOct 2, 2026
0.1532USD+0.591%(+0.0009)15,444
NTMFF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1686 | 0.1686 | 0.1532 | 0.1532 | +0.591% | 15,444 | 0.000% |
| 2026-09-30 | 0.1521 | 0.1530 | 0.1521 | 0.1523 | -9.775% | 1,358 | +0.591% |
| 2026-09-29 | 0.2006 | 0.2006 | 0.1600 | 0.1688 | +3.606% | 47,500 | -9.242% |
| 2026-09-28 | 0.1629 | 0.1629 | 0.1629 | 0.1629 | -1.888% | 2,000 | -5.969% |
| 2026-09-25 | 0.1661 | 0.1661 | 0.1661 | 0.1661 | +3.788% | 5,000 | -7.744% |
| 2026-09-23 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -3.323% | 500 | -4.250% |
| 2026-09-22 | 0.1694 | 0.1694 | 0.1655 | 0.1655 | +0.474% | 3,801 | -7.432% |
| 2026-09-21 | 0.1600 | 0.1647 | 0.1600 | 0.1647 | +2.950% | 384 | -6.994% |
| 2026-09-18 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +3.226% | 705 | -4.250% |
| 2026-09-14 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | +0.311% | 7,999 | -1.161% |
| 2026-09-11 | 0.1625 | 0.1625 | 0.1405 | 0.1545 | -5.261% | 102,637 | -0.854% |
| 2026-09-09 | 0.1446 | 0.1746 | 0.1446 | 0.1631 | -3.605% | 12,088 | -6.070% |
| 2026-09-08 | 0.1800 | 0.1800 | 0.1667 | 0.1692 | -8.293% | 19,500 | -9.456% |
| 2026-09-04 | 0.1821 | 0.1845 | 0.1821 | 0.1845 | +2.159% | 3,750 | -16.965% |
| 2026-09-03 | 0.1806 | 0.1806 | 0.1806 | 0.1806 | +1.404% | 1,390 | -15.172% |
| 2026-09-01 | 0.1781 | 0.1781 | 0.1781 | 0.1781 | +0.621% | 500 | -13.981% |
| 2026-08-31 | 0.1700 | 0.1800 | 0.1700 | 0.1770 | +5.672% | 3,090 | -13.446% |
| 2026-08-28 | 0.1700 | 0.1700 | 0.1675 | 0.1675 | -7.967% | 37,510 | -8.537% |
| 2026-08-27 | 0.1820 | 0.1820 | 0.1820 | 0.1820 | 0.000% | 445 | -15.824% |
| 2026-08-26 | 0.1820 | 0.1820 | 0.1820 | 0.1820 | -0.530% | 560 | -15.824% |
| 2026-08-25 | 0.1700 | 0.1830 | 0.1700 | 0.1830 | +3.607% | 6,500 | -16.270% |
| 2026-08-24 | 0.1800 | 0.1800 | 0.1766 | 0.1766 | -1.889% | 3,040 | -13.250% |
| 2026-08-21 | 0.1801 | 0.1801 | 0.1800 | 0.1800 | -0.662% | 53,860 | -14.889% |
| 2026-08-20 | 0.2174 | 0.2174 | 0.1812 | 0.1812 | -15.877% | 34,000 | -15.453% |
| 2026-08-19 | 0.2154 | 0.2154 | 0.2154 | 0.2154 | +12.129% | 530 | -28.877% |
| 2026-08-18 | 0.1961 | 0.2000 | 0.1921 | 0.1921 | -0.260% | 30,001 | -20.250% |
| 2026-08-17 | 0.1906 | 0.1926 | 0.1906 | 0.1926 | -2.790% | 1,500 | -20.457% |
| 2026-08-14 | 0.1915 | 0.1981 | 0.1915 | 0.1981 | +10.071% | 10,125 | -22.676% |
| 2026-08-13 | 0.2020 | 0.2020 | 0.1800 | 0.1800 | -10.000% | 2,770 | -14.889% |
| 2026-08-12 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 2,595 | -23.400% |
| 2026-08-11 | 0.1341 | 0.1800 | 0.1341 | 0.1800 | -7.300% | 1,011 | -14.889% |
| 2026-08-10 | 0.1999 | 0.1999 | 0.1787 | 0.1942 | +5.073% | 10,252 | -21.102% |
| 2026-08-06 | 0.1848 | 0.1848 | 0.1848 | 0.1848 | -3.473% | 1,050 | -17.100% |
| 2026-08-04 | 0.1341 | 0.1915 | 0.1341 | 0.1915 | -4.275% | 14,050 | -19.979% |
| 2026-07-31 | 0.1999 | 0.2000 | 0.1999 | 0.2000 | +33.333% | 5,746 | -23.400% |
| 2026-07-30 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.713% | 206 | +2.133% |
| 2026-07-28 | 0.2000 | 0.2000 | 0.1801 | 0.1801 | +5.941% | 2,980 | -14.936% |
| 2026-07-27 | 0.1340 | 0.1754 | 0.1340 | 0.1700 | +4.551% | 3,220 | -9.882% |
| 2026-07-24 | 0.1340 | 0.1626 | 0.1340 | 0.1626 | -10.453% | 3,344 | -5.781% |
| 2026-07-22 | 0.1341 | 0.1873 | 0.1341 | 0.1816 | -0.110% | 8,050 | -15.629% |
| 2026-07-21 | 0.2061 | 0.2122 | 0.1818 | 0.1818 | -5.569% | 70,583 | -15.722% |
| 2026-07-20 | 0.1858 | 0.1925 | 0.1858 | 0.1925 | +3.085% | 17,877 | -20.416% |
| 2026-07-17 | 0.1900 | 0.1900 | 0.1867 | 0.1867 | -6.630% | 11,050 | -17.961% |
| 2026-07-16 | 0.2000 | 0.2000 | 0.1965 | 0.2000 | -9.379% | 35,081 | -23.400% |
| 2026-07-15 | 0.1900 | 0.2207 | 0.1900 | 0.2207 | +16.219% | 13,207 | -30.585% |
| 2026-07-14 | 0.1803 | 0.1899 | 0.1803 | 0.1899 | +3.601% | 4,700 | -19.326% |
| 2026-07-09 | 0.1833 | 0.1833 | 0.1833 | 0.1833 | -1.303% | 6,368 | -16.421% |
| 2026-07-07 | 0.1801 | 0.1857 | 0.1801 | 0.1857 | +2.551% | 7,146 | -17.510% |
| 2026-07-06 | 0.2125 | 0.2125 | 0.1811 | 0.1811 | -11.007% | 6,521 | -15.406% |
| 2026-07-01 | 0.2380 | 0.2380 | 0.2011 | 0.2035 | +7.105% | 1,000 | -24.717% |
| 2026-06-30 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -2.087% | 100 | -19.368% |
| 2026-06-23 | 0.2249 | 0.2249 | 0.1868 | 0.1941 | -0.487% | 63,399 | -21.051% |
| 2026-06-22 | 0.1970 | 0.1970 | 0.1950 | 0.1950 | -7.143% | 246 | -21.436% |
| 2026-06-18 | 0.2101 | 0.2114 | 0.2100 | 0.2100 | -2.235% | 9,295 | -27.048% |
| 2026-06-17 | 0.1812 | 0.2148 | 0.1812 | 0.2148 | -2.239% | 14,149 | -28.678% |
| 2026-06-15 | 0.2197 | 0.2197 | 0.2197 | 0.2197 | -0.732% | 1,000 | -30.275% |
| 2026-06-12 | 0.2218 | 0.2218 | 0.2100 | 0.2213 | +10.670% | 8,836 | -30.785% |
| 2026-06-11 | 0.2165 | 0.2165 | 0.2000 | 0.2000 | -6.977% | 15,532 | -23.400% |
| 2026-06-10 | 0.2230 | 0.2230 | 0.2150 | 0.2150 | +3.197% | 5,800 | -28.744% |
| 2026-06-09 | 0.2088 | 0.2088 | 0.2083 | 0.2083 | +6.841% | 1,256 | -26.466% |
| 2026-06-08 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | -7.679% | 2,500 | -21.436% |
| 2026-06-05 | 0.2152 | 0.2152 | 0.2112 | 0.2112 | +2.375% | 2,900 | -27.469% |
| 2026-06-04 | 0.1810 | 0.2175 | 0.1810 | 0.2063 | +1.078% | 16,258 | -25.746% |
| 2026-06-02 | 0.2380 | 0.2380 | 0.1950 | 0.2041 | -10.083% | 20,750 | -24.946% |
| 2026-05-28 | 0.2094 | 0.2270 | 0.2094 | 0.2270 | +2.924% | 1,151 | -32.514% |
| 2026-05-27 | 0.2163 | 0.2281 | 0.2163 | 0.2206 | +7.827% | 15,083 | -30.540% |
| 2026-05-22 | 0.2096 | 0.2230 | 0.2046 | 0.2046 | -2.965% | 34,760 | -25.104% |
| 2026-05-21 | 0.2123 | 0.2382 | 0.2011 | 0.2108 | +0.381% | 26,925 | -27.324% |
| 2026-05-20 | 0.2112 | 0.2132 | 0.1910 | 0.2100 | -7.222% | 202,569 | -27.048% |
| 2026-05-19 | 0.2638 | 0.2638 | 0.2092 | 0.2263 | -14.263% | 118,776 | -32.316% |
| 2026-05-18 | 0.2494 | 0.2700 | 0.2451 | 0.2640 | +12.869% | 20,368 | -41.970% |
| 2026-05-15 | 0.2275 | 0.2339 | 0.2250 | 0.2339 | -3.943% | 55,000 | -34.502% |
| 2026-05-14 | 0.2455 | 0.2500 | 0.2239 | 0.2435 | +4.182% | 108,153 | -37.084% |
| 2026-05-13 | 0.2287 | 0.2439 | 0.2210 | 0.2337 | -2.574% | 50,820 | -34.453% |
| 2026-05-12 | 0.2281 | 0.2399 | 0.2215 | 0.2399 | +5.104% | 108,230 | -36.140% |
| 2026-05-11 | 0.1805 | 0.2500 | 0.1805 | 0.2283 | +7.109% | 27,584 | -32.881% |
| 2026-05-08 | 0.2100 | 0.2193 | 0.2049 | 0.2131 | +3.196% | 97,515 | -28.109% |
| 2026-05-07 | 0.2069 | 0.2140 | 0.2065 | 0.2065 | -0.048% | 70,846 | -25.811% |
| 2026-05-06 | 0.2173 | 0.2173 | 0.2066 | 0.2066 | -4.108% | 17,482 | -25.847% |
| 2026-05-05 | 0.1978 | 0.2229 | 0.1978 | 0.2155 | -6.204% | 7,547 | -28.893% |
| 2026-05-04 | 0.2548 | 0.2698 | 0.2297 | 0.2297 | -9.030% | 38,160 | -33.304% |
| 2026-05-01 | 0.2446 | 0.2525 | 0.2380 | 0.2525 | +6.092% | 129,205 | -39.327% |
| 2026-04-30 | 0.2258 | 0.2551 | 0.2258 | 0.2380 | +5.096% | 81,511 | -35.630% |
| 2026-04-29 | 0.2500 | 0.2500 | 0.2265 | 0.2265 | -7.567% | 4,600 | -32.350% |
| 2026-04-28 | 0.2686 | 0.2697 | 0.2450 | 0.2450 | -5.769% | 39,400 | -37.469% |
| 2026-04-27 | 0.2327 | 0.2600 | 0.2259 | 0.2600 | +13.043% | 12,300 | -41.077% |
| 2026-04-24 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +13.300% | 2,500 | -33.391% |
| 2026-04-23 | 0.2344 | 0.2657 | 0.2029 | 0.2030 | -11.662% | 94,628 | -24.532% |
| 2026-04-22 | 0.2299 | 0.2398 | 0.2120 | 0.2298 | -1.004% | 55,655 | -33.333% |
| 2026-04-21 | 0.1980 | 0.2321 | 0.1980 | 0.2321 | +18.313% | 9,789 | -34.002% |
| 2026-04-20 | 0.1977 | 0.2059 | 0.1962 | 0.1962 | -3.062% | 36,362 | -21.916% |
| 2026-04-17 | 0.1909 | 0.2024 | 0.1900 | 0.2024 | +4.092% | 98,509 | -24.307% |
| 2026-04-16 | 0.2054 | 0.2054 | 0.1944 | 0.1944 | +2.337% | 500 | -21.210% |
| 2026-04-15 | 0.2329 | 0.2329 | 0.1690 | 0.1900 | -7.453% | 7,332 | -19.368% |
| 2026-04-14 | 0.1900 | 0.2053 | 0.1900 | 0.2053 | +8.303% | 9,005 | -25.377% |
| 2026-04-13 | 0.1913 | 0.1970 | 0.1896 | 0.1896 | +1.261% | 65,561 | -19.181% |
| 2026-04-10 | 0.1872 | 0.1872 | 0.1872 | 0.1872 | -3.187% | 200 | -18.162% |
| 2026-04-09 | 0.2146 | 0.2146 | 0.1872 | 0.1934 | +3.292% | 3,754 | -20.770% |
| 2026-04-08 | 0.1872 | 0.1872 | 0.1872 | 0.1872 | -2.347% | 3,300 | -18.162% |
| 2026-04-07 | 0.1917 | 0.1917 | 0.1917 | 0.1917 | +2.404% | 600 | -20.083% |
| 2026-04-06 | 0.1872 | 0.1872 | 0.1872 | 0.1872 | -7.281% | 5,000 | -18.162% |
| 2026-04-02 | 0.2019 | 0.2134 | 0.2019 | 0.2019 | +1.610% | 41,237 | -24.121% |
| 2026-04-01 | 0.1920 | 0.1987 | 0.1920 | 0.1987 | +0.740% | 24,574 | -22.899% |
| 2026-03-31 | 0.1850 | 0.1972 | 0.1850 | 0.1972 | +1.045% | 50,140 | -22.328% |
| 2026-03-30 | 0.1952 | 0.1952 | 0.1952 | 0.1952 | -2.711% | 3,000 | -21.516% |
| 2026-03-27 | 0.1850 | 0.2006 | 0.1850 | 0.2006 | +1.231% | 9,540 | -23.644% |
| 2026-03-26 | 0.1890 | 0.1982 | 0.1850 | 0.1982 | +10.111% | 14,800 | -22.704% |
| 2026-03-25 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | -1.316% | 7,897 | -14.889% |
| 2026-03-24 | 0.1800 | 0.1892 | 0.1800 | 0.1824 | -2.979% | 59,900 | -16.009% |
| 2026-03-23 | 0.1800 | 0.1892 | 0.1800 | 0.1880 | +1.930% | 9,000 | -18.511% |
| 2026-03-20 | 0.1830 | 0.1844 | 0.1830 | 0.1844 | -2.926% | 10,100 | -16.938% |
| 2026-03-19 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -3.749% | 65,350 | -19.368% |
| 2026-03-18 | 0.1974 | 0.1974 | 0.1974 | 0.1974 | -0.076% | 100 | -22.391% |
| 2026-03-17 | 0.1900 | 0.2200 | 0.1900 | 0.1976 | +15.729% | 171,736 | -22.450% |
| 2026-03-13 | 0.1975 | 0.2102 | 0.1707 | 0.1707 | -13.041% | 104,285 | -10.252% |
| 2026-03-12 | 0.2037 | 0.2037 | 0.1963 | 0.1963 | +3.316% | 1,567 | -21.956% |
| 2026-03-11 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -7.294% | 505 | -19.368% |
| 2026-03-10 | 0.2049 | 0.2049 | 0.2049 | 0.2049 | +7.868% | 204,010 | -25.250% |
| 2026-03-09 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 367 | -19.368% |
| 2026-03-06 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -2.534% | 30,003 | -19.368% |
| 2026-03-05 | 0.1989 | 0.1989 | 0.1930 | 0.1949 | -3.686% | 5,500 | -21.412% |
| 2026-03-03 | 0.1960 | 0.2024 | 0.1960 | 0.2024 | +3.795% | 88,070 | -24.308% |
| 2026-03-02 | 0.1900 | 0.1950 | 0.1850 | 0.1950 | +5.794% | 113,365 | -21.436% |
| 2026-02-27 | 0.1850 | 0.1850 | 0.1843 | 0.1843 | -8.752% | 60,018 | -16.884% |
| 2026-02-26 | 0.1890 | 0.2020 | 0.1800 | 0.2020 | +1.763% | 81,240 | -24.158% |
| 2026-02-25 | 0.1879 | 0.1985 | 0.1862 | 0.1985 | +6.292% | 16,400 | -22.821% |
| 2026-02-24 | 0.1885 | 0.1890 | 0.1830 | 0.1867 | -1.295% | 4,069 | -17.965% |
| 2026-02-23 | 0.1900 | 0.1952 | 0.1892 | 0.1892 | +3.388% | 98,800 | -19.027% |
| 2026-02-20 | 0.1868 | 0.1868 | 0.1830 | 0.1830 | 0.000% | 33,002 | -16.284% |
| 2026-02-19 | 0.2020 | 0.2020 | 0.1828 | 0.1830 | -7.716% | 25,160 | -16.284% |
| 2026-02-18 | 0.1830 | 0.1983 | 0.1830 | 0.1983 | +7.363% | 141,400 | -22.743% |
| 2026-02-17 | 0.1611 | 0.1847 | 0.1500 | 0.1847 | +4.056% | 111,254 | -17.055% |
| 2026-02-13 | 0.1772 | 0.1775 | 0.1772 | 0.1775 | -4.054% | 155,260 | -13.690% |
| 2026-02-12 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | -7.500% | 8,013 | -17.189% |
| 2026-02-11 | 0.1950 | 0.2000 | 0.1888 | 0.2000 | +2.564% | 141,500 | -23.400% |
| 2026-02-10 | 0.1950 | 0.2025 | 0.1950 | 0.1950 | 0.000% | 59,500 | -21.436% |
| 2026-02-09 | 0.1853 | 0.2000 | 0.1853 | 0.1950 | +2.686% | 87,778 | -21.436% |
| 2026-02-06 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | +4.283% | 300 | -19.326% |
| 2026-02-05 | 0.1763 | 0.1821 | 0.1763 | 0.1821 | +1.573% | 8,616 | -15.870% |
| 2026-02-03 | 0.1960 | 0.1960 | 0.1793 | 0.1793 | -1.700% | 15,800 | -14.547% |
| 2026-02-02 | 0.1819 | 0.1824 | 0.1802 | 0.1824 | +4.217% | 5,850 | -16.000% |
| 2026-01-30 | 0.1837 | 0.1837 | 0.1750 | 0.1750 | -3.047% | 59,908 | -12.457% |
| 2026-01-29 | 0.1831 | 0.1905 | 0.1805 | 0.1805 | +0.122% | 10,100 | -15.125% |
| 2026-01-28 | 0.1810 | 0.1810 | 0.1803 | 0.1803 | -7.832% | 270 | -15.021% |
| 2026-01-27 | 0.2100 | 0.2145 | 0.1950 | 0.1956 | +12.156% | 92,255 | -21.677% |
| 2026-01-26 | 0.1850 | 0.1887 | 0.1744 | 0.1744 | -6.216% | 21,700 | -12.156% |
| 2026-01-23 | 0.1887 | 0.1887 | 0.1854 | 0.1860 | -5.450% | 10,626 | -17.617% |
| 2026-01-22 | 0.2050 | 0.2050 | 0.1706 | 0.1967 | -1.856% | 44,392 | -22.107% |
| 2026-01-21 | 0.1951 | 0.2004 | 0.1951 | 0.2004 | +7.424% | 33,100 | -23.553% |
| 2026-01-20 | 0.2050 | 0.2050 | 0.1742 | 0.1865 | -2.839% | 8,468 | -17.877% |
| 2026-01-16 | 0.2005 | 0.2005 | 0.1900 | 0.1920 | +0.052% | 60,725 | -20.208% |
| 2026-01-15 | 0.1888 | 0.2050 | 0.1710 | 0.1919 | +1.804% | 59,100 | -20.167% |
| 2026-01-14 | 0.1843 | 0.1885 | 0.1800 | 0.1885 | -0.789% | 31,952 | -18.727% |
| 2026-01-13 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | -7.317% | 59,015 | -19.368% |
| 2026-01-12 | 0.1710 | 0.2050 | 0.1700 | 0.2050 | +7.895% | 175,539 | -25.268% |
| 2026-01-09 | 0.1926 | 0.1976 | 0.1900 | 0.1900 | +11.111% | 123,900 | -19.368% |
| 2026-01-08 | 0.1732 | 0.1732 | 0.1710 | 0.1710 | -5.525% | 3,000 | -10.409% |
| 2026-01-07 | 0.1915 | 0.2000 | 0.1747 | 0.1810 | -1.684% | 49,542 | -15.359% |
| 2026-01-06 | 0.1800 | 0.1906 | 0.1800 | 0.1841 | +8.935% | 110,447 | -16.784% |
| 2026-01-05 | 0.1910 | 0.1910 | 0.1690 | 0.1690 | -3.415% | 16,426 | -9.349% |
| 2026-01-02 | 0.1741 | 0.1761 | 0.1741 | 0.1750 | -0.447% | 50,240 | -12.445% |
| 2025-12-31 | 0.1867 | 0.1898 | 0.1758 | 0.1758 | +4.185% | 47,068 | -12.836% |
| 2025-12-30 | 0.1664 | 0.1687 | 0.1664 | 0.1687 | -4.904% | 32,116 | -9.188% |
| 2025-12-29 | 0.1671 | 0.2050 | 0.1671 | 0.1774 | -22.193% | 105,575 | -13.641% |
| 2025-12-26 | 0.1900 | 0.2280 | 0.1900 | 0.2280 | +33.255% | 4,425 | -32.807% |
| 2025-12-24 | 0.1550 | 0.1904 | 0.1550 | 0.1711 | +1.363% | 55,900 | -10.462% |
| 2025-12-23 | 0.1518 | 0.1700 | 0.1518 | 0.1688 | -7.151% | 20,002 | -9.242% |
| 2025-12-22 | 0.1976 | 0.1976 | 0.1600 | 0.1818 | +1.056% | 32,445 | -15.732% |
| 2025-12-19 | 0.1530 | 0.1850 | 0.1530 | 0.1799 | +4.898% | 39,058 | -14.842% |
| 2025-12-18 | 0.1742 | 0.1750 | 0.1648 | 0.1715 | +7.000% | 147,405 | -10.671% |
| 2025-12-17 | 0.1603 | 0.1603 | 0.1603 | 0.1603 | -9.983% | 1,025 | -4.417% |
| 2025-12-16 | 0.1785 | 0.1785 | 0.1700 | 0.1781 | +4.738% | 4,738 | -13.959% |
| 2025-12-15 | 0.1684 | 0.1700 | 0.1684 | 0.1700 | -4.360% | 4,600 | -9.882% |
| 2025-12-12 | 0.1649 | 0.1777 | 0.1603 | 0.1777 | -1.305% | 19,590 | -13.812% |
| 2025-12-11 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | +12.563% | 290 | -14.936% |
| 2025-12-10 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 10,068 | -4.250% |
| 2025-12-09 | 0.1642 | 0.1700 | 0.1600 | 0.1600 | -6.416% | 20,000 | -4.250% |
| 2025-12-08 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | +0.689% | 547 | -10.394% |
| 2025-12-05 | 0.1909 | 0.2160 | 0.1698 | 0.1698 | -7.289% | 7,098 | -9.776% |
| 2025-12-04 | 0.1670 | 0.1832 | 0.1659 | 0.1832 | +5.684% | 7,523 | -16.353% |
| 2025-12-03 | 0.1895 | 0.1895 | 0.1550 | 0.1733 | -1.130% | 58,897 | -11.598% |
| 2025-12-02 | 0.1500 | 0.1758 | 0.1500 | 0.1753 | +13.157% | 3,907 | -12.597% |
| 2025-12-01 | 0.1549 | 0.1549 | 0.1549 | 0.1549 | -5.842% | 3,200 | -1.097% |
| 2025-11-26 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | -4.990% | 1,000 | -6.875% |
| 2025-11-25 | 0.1618 | 0.1731 | 0.1618 | 0.1731 | +1.853% | 14,889 | -11.522% |
| 2025-11-24 | 0.1696 | 0.1857 | 0.1696 | 0.1700 | -5.398% | 13,100 | -9.882% |
| 2025-11-21 | 0.1400 | 0.1800 | 0.1400 | 0.1797 | +7.083% | 35,514 | -14.747% |
| 2025-11-20 | 0.1656 | 0.1678 | 0.1575 | 0.1678 | +17.970% | 9,600 | -8.708% |
| 2025-11-19 | 0.1532 | 0.1532 | 0.1422 | 0.1422 | -15.704% | 10,189 | +7.698% |
| 2025-11-17 | 0.1688 | 0.1688 | 0.1688 | 0.1688 | +5.058% | 1,000 | -9.215% |
| 2025-11-14 | 0.1606 | 0.1606 | 0.1606 | 0.1606 | -3.401% | 200 | -4.623% |
| 2025-11-13 | 0.1680 | 0.1680 | 0.1663 | 0.1663 | +3.472% | 20,000 | -7.866% |
| 2025-11-12 | 0.1470 | 0.1750 | 0.1470 | 0.1607 | -1.290% | 4,875 | -4.667% |
| 2025-11-11 | 0.1822 | 0.1822 | 0.1628 | 0.1628 | +8.533% | 1,606 | -5.897% |
| 2025-11-06 | 0.1543 | 0.1678 | 0.1500 | 0.1500 | -16.667% | 77,842 | +2.133% |
| 2025-11-05 | 0.1784 | 0.1800 | 0.1540 | 0.1800 | +4.287% | 19,022 | -14.889% |
| 2025-11-04 | 0.1772 | 0.1772 | 0.1652 | 0.1726 | +1.529% | 20,000 | -11.240% |
| 2025-11-03 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | -4.744% | 23,150 | -9.882% |
| 2025-10-31 | 0.1972 | 0.1972 | 0.1650 | 0.1785 | +8.162% | 41,295 | -14.158% |
| 2025-10-30 | 0.1480 | 0.1823 | 0.1480 | 0.1650 | -0.542% | 16,058 | -7.152% |
| 2025-10-29 | 0.1659 | 0.1659 | 0.1659 | 0.1659 | -9.046% | 451 | -7.655% |
| 2025-10-28 | 0.1824 | 0.1824 | 0.1824 | 0.1824 | +15.443% | 228 | -16.009% |
| 2025-10-27 | 0.1594 | 0.1741 | 0.1580 | 0.1580 | -1.336% | 6,575 | -3.038% |
| 2025-10-24 | 0.1540 | 0.1751 | 0.1540 | 0.1601 | -7.057% | 119,583 | -4.334% |
| 2025-10-23 | 0.1723 | 0.1723 | 0.1723 | 0.1723 | -5.589% | 5,765 | -11.085% |
| 2025-10-22 | 0.1610 | 0.1849 | 0.1610 | 0.1825 | +9.807% | 10,059 | -16.055% |
| 2025-10-21 | 0.1800 | 0.1910 | 0.1662 | 0.1662 | -12.600% | 118,900 | -7.822% |
| 2025-10-20 | 0.1760 | 0.1975 | 0.1760 | 0.1902 | -1.726% | 15,459 | -19.436% |
| 2025-10-17 | 0.1783 | 0.1935 | 0.1783 | 0.1935 | +8.365% | 6,500 | -20.827% |
| 2025-10-16 | 0.1662 | 0.1786 | 0.1662 | 0.1786 | +11.812% | 10,991 | -14.204% |
| 2025-10-15 | 0.1881 | 0.1881 | 0.1597 | 0.1597 | -14.827% | 64,133 | -4.070% |
| 2025-10-14 | 0.1900 | 0.2138 | 0.1875 | 0.1875 | +6.534% | 29,996 | -18.293% |
| 2025-10-13 | 0.2000 | 0.2060 | 0.1760 | 0.1760 | +0.571% | 37,599 | -12.955% |
| 2025-10-10 | 0.1925 | 0.1925 | 0.1750 | 0.1750 | -2.778% | 2,210 | -12.457% |
| 2025-10-09 | 0.1722 | 0.1800 | 0.1722 | 0.1800 | 0.000% | 20,175 | -14.889% |
| 2025-10-08 | 0.1935 | 0.1935 | 0.1800 | 0.1800 | -2.174% | 12,125 | -14.889% |
| 2025-10-07 | 0.1783 | 0.1840 | 0.1670 | 0.1840 | +0.014% | 105,102 | -16.739% |
| 2025-10-06 | 0.1750 | 0.1973 | 0.1750 | 0.1840 | +0.665% | 18,121 | -16.728% |
| 2025-10-03 | 0.1610 | 0.1978 | 0.1610 | 0.1828 | -4.514% | 4,034 | -16.174% |
| 2025-10-02 | 0.1950 | 0.2000 | 0.1903 | 0.1914 | +6.333% | 22,890 | -19.958% |
| 2025-10-01 | 0.1810 | 0.1816 | 0.1800 | 0.1800 | +2.012% | 2,427 | -14.889% |
| 2025-09-30 | 0.1760 | 0.1764 | 0.1760 | 0.1764 | +0.313% | 3,806 | -13.177% |
| 2025-09-29 | 0.1950 | 0.1990 | 0.1759 | 0.1759 | -9.795% | 23,995 | -12.905% |
| 2025-09-26 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0.000% | 10,128 | -21.436% |
| 2025-09-24 | 0.1835 | 0.1950 | 0.1835 | 0.1950 | +4.167% | 10,813 | -21.436% |
| 2025-09-23 | 0.1845 | 0.1872 | 0.1845 | 0.1872 | +2.228% | 1,100 | -18.162% |
| 2025-09-22 | 0.1779 | 0.1831 | 0.1779 | 0.1831 | +0.615% | 6,170 | -16.339% |
| 2025-09-19 | 0.1558 | 0.1894 | 0.1516 | 0.1820 | +13.502% | 14,352 | -15.824% |
| 2025-09-18 | 0.1789 | 0.1789 | 0.1603 | 0.1603 | -11.433% | 28,148 | -4.459% |
| 2025-09-17 | 0.1810 | 0.1810 | 0.1810 | 0.1810 | -9.475% | 500 | -15.382% |
| 2025-09-16 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 8,520 | -23.400% |
| 2025-09-15 | 0.1730 | 0.2054 | 0.1730 | 0.2000 | +6.724% | 54,644 | -23.400% |
| 2025-09-12 | 0.1874 | 0.1874 | 0.1874 | 0.1874 | -4.437% | 254 | -18.250% |
| 2025-09-10 | 0.1961 | 0.1964 | 0.1961 | 0.1961 | -0.036% | 21,766 | -21.877% |
| 2025-09-09 | 0.2000 | 0.2066 | 0.1962 | 0.1962 | -1.915% | 3,450 | -21.904% |
| 2025-09-08 | 0.1967 | 0.2000 | 0.1967 | 0.2000 | -0.596% | 5,291 | -23.400% |
| 2025-09-05 | 0.2020 | 0.2020 | 0.2009 | 0.2012 | +0.903% | 56,430 | -23.857% |
| 2025-09-04 | 0.2000 | 0.2000 | 0.1900 | 0.1994 | +7.464% | 21,550 | -23.170% |
| 2025-09-03 | 0.1700 | 0.1887 | 0.1700 | 0.1855 | -5.524% | 18,741 | -17.435% |
| 2025-09-02 | 0.1989 | 0.1989 | 0.1760 | 0.1964 | -1.207% | 34,169 | -21.996% |
| 2025-08-29 | 0.1720 | 0.1988 | 0.1720 | 0.1988 | -0.600% | 15,363 | -22.938% |
| 2025-08-28 | 0.2018 | 0.2018 | 0.1940 | 0.2000 | -1.961% | 19,250 | -23.400% |
| 2025-08-27 | 0.2048 | 0.2048 | 0.2040 | 0.2040 | +5.699% | 12,160 | -24.902% |
| 2025-08-26 | 0.1834 | 0.1930 | 0.1834 | 0.1930 | -1.531% | 3,500 | -20.622% |
| 2025-08-25 | 0.1960 | 0.1960 | 0.1960 | 0.1960 | +4.813% | 10,000 | -21.837% |
| 2025-08-21 | 0.1870 | 0.1870 | 0.1870 | 0.1870 | 0.000% | 320 | -18.075% |
| 2025-08-20 | 0.2100 | 0.2130 | 0.1800 | 0.1870 | -20.426% | 39,733 | -18.075% |
| 2025-08-19 | 0.2492 | 0.2492 | 0.2350 | 0.2350 | -2.893% | 25,975 | -34.809% |
| 2025-08-18 | 0.2430 | 0.2453 | 0.2410 | 0.2420 | +6.140% | 3,283 | -36.694% |
| 2025-08-15 | 0.2587 | 0.2900 | 0.2280 | 0.2280 | -8.065% | 54,902 | -32.807% |
| 2025-08-14 | 0.2480 | 0.2480 | 0.2480 | 0.2480 | +0.405% | 10,025 | -38.226% |
| 2025-08-13 | 0.2751 | 0.2751 | 0.2464 | 0.2470 | +12.273% | 22,779 | -37.976% |
| 2025-08-12 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | -0.901% | 10,900 | -30.364% |
| 2025-08-11 | 0.2200 | 0.2306 | 0.2200 | 0.2220 | +5.313% | 33,325 | -30.991% |
| 2025-08-08 | 0.2135 | 0.2135 | 0.2108 | 0.2108 | -3.876% | 466 | -27.324% |
| 2025-08-07 | 0.2300 | 0.2300 | 0.1978 | 0.2193 | +7.674% | 131,115 | -30.141% |
| 2025-08-06 | 0.2300 | 0.2300 | 0.2000 | 0.2037 | -3.702% | 178,101 | -24.780% |
| 2025-08-05 | 0.2080 | 0.2115 | 0.1943 | 0.2115 | -0.236% | 38,322 | -27.565% |
| 2025-08-04 | 0.1800 | 0.2270 | 0.1800 | 0.2120 | +22.085% | 64,013 | -27.736% |
| 2025-08-01 | 0.2100 | 0.2100 | 0.1736 | 0.1736 | -15.375% | 45,554 | -11.777% |
| 2025-07-31 | 0.1660 | 0.2052 | 0.1600 | 0.2052 | +7.428% | 14,827 | -25.341% |
| 2025-07-30 | 0.1845 | 0.1910 | 0.1845 | 0.1910 | +20.095% | 5,644 | -19.795% |
| 2025-07-29 | 0.1756 | 0.2147 | 0.1589 | 0.1590 | -3.606% | 86,700 | -3.678% |
| 2025-07-28 | 0.1677 | 0.1784 | 0.1650 | 0.1650 | -5.983% | 1,276 | -7.152% |
| 2025-07-25 | 0.1250 | 0.1920 | 0.1250 | 0.1755 | +4.290% | 266,932 | -12.707% |
| 2025-07-24 | 0.1250 | 0.1802 | 0.1250 | 0.1683 | +13.703% | 419,490 | -8.961% |
| 2025-07-23 | 0.1480 | 0.1480 | 0.1480 | 0.1480 | +0.305% | 120 | +3.514% |
| 2025-07-22 | 0.1574 | 0.1574 | 0.1475 | 0.1475 | +6.037% | 56,000 | +3.829% |
| 2025-07-21 | 0.1400 | 0.1400 | 0.1391 | 0.1391 | +2.429% | 10,270 | +10.097% |
| 2025-07-17 | 0.1250 | 0.1358 | 0.1250 | 0.1358 | +2.066% | 25,140 | +12.771% |
| 2025-07-16 | 0.1330 | 0.1474 | 0.1330 | 0.1331 | +22.560% | 14,522 | +15.101% |
| 2025-07-15 | 0.1200 | 0.1200 | 0.1086 | 0.1086 | -12.771% | 7,926 | +41.068% |
| 2025-07-14 | 0.1810 | 0.1810 | 0.1245 | 0.1245 | -4.231% | 1,600 | +23.052% |
| 2025-07-11 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -7.209% | 8,200 | +17.846% |
| 2025-07-10 | 0.1220 | 0.1401 | 0.1220 | 0.1401 | +0.071% | 16,269 | +9.350% |
| 2025-07-09 | 0.1229 | 0.1400 | 0.1229 | 0.1400 | +5.342% | 40,101 | +9.429% |
| 2025-07-08 | 0.1329 | 0.1329 | 0.1329 | 0.1329 | -12.416% | 315 | +15.275% |
| 2025-07-07 | 0.1190 | 0.1517 | 0.1190 | 0.1517 | +44.514% | 30,500 | +0.962% |
| 2025-07-03 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | -3.226% | 1,099 | +45.905% |
| 2025-07-02 | 0.1085 | 0.1085 | 0.1085 | 0.1085 | +0.463% | 242 | +41.198% |
| 2025-07-01 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | +2.857% | 550 | +41.852% |
| 2025-06-30 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | -2.416% | 10,920 | +45.905% |
| 2025-06-27 | 0.1105 | 0.1105 | 0.1076 | 0.1076 | -2.137% | 32,251 | +42.379% |
| 2025-06-26 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -9.132% | 33,248 | +39.336% |
| 2025-06-25 | 0.1114 | 0.1210 | 0.1114 | 0.1210 | +1.766% | 70,060 | +26.612% |
| 2025-06-24 | 0.1190 | 0.1190 | 0.1189 | 0.1189 | +5.689% | 48,255 | +28.848% |
| 2025-06-23 | 0.1158 | 0.1158 | 0.1125 | 0.1125 | -6.250% | 14,162 | +36.178% |
| 2025-06-20 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +2.705% | 3,530 | +27.667% |
| 2025-06-18 | 0.1300 | 0.1300 | 0.1168 | 0.1168 | -1.980% | 45,946 | +31.119% |
| 2025-06-17 | 0.1227 | 0.1227 | 0.1192 | 0.1192 | +5.393% | 95,040 | +28.523% |
| 2025-06-16 | 0.1131 | 0.1131 | 0.1131 | 0.1131 | +3.052% | 1,001 | +35.455% |
| 2025-06-13 | 0.1145 | 0.1147 | 0.1098 | 0.1098 | +4.524% | 30,058 | +39.590% |
| 2025-06-12 | 0.1119 | 0.1220 | 0.1050 | 0.1050 | -9.366% | 105,150 | +45.905% |
| 2025-06-11 | 0.1210 | 0.1210 | 0.1076 | 0.1158 | -3.458% | 9,150 | +32.240% |
| 2025-06-10 | 0.1210 | 0.1253 | 0.1200 | 0.1200 | 0.000% | 82,906 | +27.667% |
| 2025-06-09 | 0.1140 | 0.1200 | 0.1140 | 0.1200 | +1.695% | 74,550 | +27.667% |
| 2025-06-06 | 0.1180 | 0.1181 | 0.1157 | 0.1180 | -0.840% | 136,500 | +29.831% |
| 2025-06-05 | 0.1175 | 0.1190 | 0.1170 | 0.1190 | +2.146% | 1,200 | +28.739% |
| 2025-06-04 | 0.1192 | 0.1192 | 0.1165 | 0.1165 | -0.427% | 4,119 | +31.502% |
| 2025-06-03 | 0.1176 | 0.1176 | 0.1169 | 0.1170 | +4.046% | 5,000 | +30.940% |
| 2025-06-02 | 0.1124 | 0.1124 | 0.1124 | 0.1124 | -6.292% | 125 | +36.238% |
| 2025-05-30 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +7.047% | 2,617 | +27.667% |
| 2025-05-29 | 0.1121 | 0.1121 | 0.1121 | 0.1121 | +5.655% | 3,267 | +36.664% |
| 2025-05-28 | 0.1000 | 0.1061 | 0.1000 | 0.1061 | -3.105% | 11,825 | +44.392% |
| 2025-05-27 | 0.0928 | 0.1095 | 0.0928 | 0.1095 | -0.797% | 1,725 | +39.909% |
| 2025-05-23 | 0.1104 | 0.1104 | 0.1104 | 0.1104 | -8.777% | 400 | +38.793% |
| 2025-05-22 | 0.0521 | 0.1210 | 0.0521 | 0.1210 | +11.933% | 2,569 | +26.612% |
| 2025-05-16 | 0.1150 | 0.1150 | 0.1048 | 0.1081 | -6.649% | 11,010 | +41.721% |
| 2025-05-15 | 0.1150 | 0.1158 | 0.1150 | 0.1158 | +21.003% | 9,500 | +32.297% |
| 2025-05-14 | 0.0108 | 0.0958 | 0.0108 | 0.0957 | +6.274% | 7,370 | +60.084% |
| 2025-05-13 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | -27.960% | 1,000 | +70.128% |
| 2025-05-07 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | +0.969% | 5,000 | +22.560% |
| 2025-05-06 | 0.1240 | 0.1240 | 0.1238 | 0.1238 | +2.103% | 6,075 | +23.748% |
| 2025-05-02 | 0.1212 | 0.1212 | 0.1212 | 0.1212 | +1.886% | 725 | +26.351% |
| 2025-05-01 | 0.1190 | 0.1190 | 0.1190 | 0.1190 | -0.829% | 1,500 | +28.734% |
| 2025-04-30 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -7.692% | 10,000 | +27.667% |
| 2025-04-29 | 0.0963 | 0.1330 | 0.0963 | 0.1300 | +4.923% | 129,794 | +17.846% |
| 2025-04-28 | 0.1280 | 0.1280 | 0.1239 | 0.1239 | +6.810% | 56,030 | +23.648% |
| 2025-04-25 | 0.1160 | 0.1160 | 0.1160 | 0.1160 | -1.778% | 140 | +32.069% |
| 2025-04-23 | 0.1175 | 0.1181 | 0.1175 | 0.1181 | -1.583% | 4,200 | +29.721% |
| 2025-04-22 | 0.1125 | 0.1200 | 0.1125 | 0.1200 | +7.047% | 5,600 | +27.667% |
| 2025-04-21 | 0.1060 | 0.1121 | 0.1060 | 0.1121 | -0.665% | 42,240 | +36.664% |
| 2025-04-17 | 0.1187 | 0.1187 | 0.1129 | 0.1129 | -2.799% | 869 | +35.755% |
| 2025-04-16 | 0.1114 | 0.1203 | 0.1080 | 0.1161 | +3.614% | 344,700 | +31.955% |
| 2025-04-15 | 0.1163 | 0.1177 | 0.1055 | 0.1120 | +1.220% | 35,300 | +36.725% |
| 2025-04-14 | 0.1058 | 0.1107 | 0.1058 | 0.1107 | -1.161% | 3,140 | +38.392% |
| 2025-04-11 | 0.0957 | 0.1130 | 0.0919 | 0.1120 | +17.032% | 356,165 | +36.786% |
| 2025-04-10 | 0.0885 | 0.0957 | 0.0885 | 0.0957 | +34.789% | 2,347 | +60.084% |
| 2025-04-09 | 0.0940 | 0.0967 | 0.0710 | 0.0710 | -17.919% | 10,573 | +115.775% |
| 2025-04-08 | 0.0865 | 0.0865 | 0.0865 | 0.0865 | -16.667% | 100 | +77.110% |
| 2025-04-07 | 0.0956 | 0.1050 | 0.0840 | 0.1038 | -1.705% | 7,400 | +47.592% |
| 2025-04-04 | 0.1056 | 0.1056 | 0.1056 | 0.1056 | -2.673% | 7,674 | +45.076% |
| 2025-04-03 | 0.0981 | 0.1085 | 0.0980 | 0.1085 | -2.164% | 2,511 | +41.198% |
| 2025-04-01 | 0.0830 | 0.1195 | 0.0830 | 0.1109 | +42.179% | 60,900 | +38.142% |
| 2025-03-27 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | -10.035% | 327 | +96.410% |
| 2025-03-26 | 0.0867 | 0.0867 | 0.0867 | 0.0867 | +22.113% | 4,030 | +76.701% |
| 2025-03-25 | 0.0780 | 0.0830 | 0.0710 | 0.0710 | -17.346% | 8,160 | +115.775% |
| 2025-03-24 | 0.0820 | 0.0859 | 0.0820 | 0.0859 | +1.059% | 865 | +78.347% |
| 2025-03-21 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | +4.938% | 200 | +80.235% |
| 2025-03-20 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | -17.093% | 5,267 | +89.136% |
| 2025-03-18 | 0.0977 | 0.0977 | 0.0977 | 0.0977 | -2.300% | 1,002 | +56.807% |
| 2025-03-17 | 0.0978 | 0.1013 | 0.0978 | 0.1000 | 0.000% | 6,660 | +53.200% |
| 2025-03-14 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | +25.000% | 11,150 | +53.200% |
| 2025-03-13 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | -9.707% | 4,000 | +91.500% |
| 2025-03-12 | 0.0886 | 0.0886 | 0.0886 | 0.0886 | +4.235% | 4,097 | +72.912% |
| 2025-03-11 | 0.0883 | 0.0913 | 0.0850 | 0.0850 | +8.974% | 1,600 | +80.235% |
| 2025-03-10 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | -8.985% | 2,600 | +96.410% |
| 2025-03-06 | 0.0849 | 0.0857 | 0.0849 | 0.0857 | +5.802% | 950 | +78.763% |
| 2025-03-04 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | -1.220% | 2,443 | +89.136% |
| 2025-03-03 | 0.0890 | 0.0890 | 0.0820 | 0.0820 | -0.846% | 1,895 | +86.829% |
| 2025-02-28 | 0.0771 | 0.0827 | 0.0771 | 0.0827 | +16.479% | 3,491 | +85.248% |
| 2025-02-27 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | -20.225% | 2,327 | +115.775% |
| 2025-02-25 | 0.0800 | 0.0890 | 0.0800 | 0.0890 | -4.301% | 7,600 | +72.135% |
| 2025-02-24 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | +10.714% | 725 | +64.731% |
| 2025-02-21 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | -11.579% | 11,280 | +82.381% |
| 2025-02-20 | 0.0940 | 0.0950 | 0.0940 | 0.0950 | -4.905% | 400 | +61.263% |
| 2025-02-19 | 0.0999 | 0.1000 | 0.0999 | 0.0999 | 0.000% | 25,037 | +53.353% |
| 2025-02-18 | 0.0970 | 0.0999 | 0.0970 | 0.0999 | +12.247% | 6,094 | +53.353% |
| 2025-02-14 | 0.0930 | 0.0934 | 0.0890 | 0.0890 | -3.617% | 4,569 | +72.135% |
| 2025-02-13 | 0.0850 | 0.0943 | 0.0810 | 0.0923 | -10.350% | 8,675 | +65.909% |
| 2025-02-12 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | +10.753% | 1,259 | +48.738% |
| 2025-02-11 | 0.0890 | 0.0930 | 0.0789 | 0.0930 | -10.577% | 6,600 | +64.731% |
| 2025-02-07 | 0.1040 | 0.1040 | 0.1040 | 0.1040 | -0.048% | 900 | +47.308% |
| 2025-02-06 | 0.1041 | 0.1041 | 0.1041 | 0.1041 | +2.010% | 2,665 | +47.237% |
| 2025-02-05 | 0.1000 | 0.1020 | 0.0930 | 0.1020 | +4.830% | 19,667 | +50.196% |
| 2025-02-04 | 0.1020 | 0.1020 | 0.0973 | 0.0973 | -0.307% | 1,277 | +57.451% |
| 2025-02-03 | 0.1009 | 0.1009 | 0.0976 | 0.0976 | -18.667% | 7,070 | +56.967% |
| 2025-01-30 | 0.1200 | 0.1224 | 0.1200 | 0.1200 | -2.200% | 6,544 | +27.667% |
| 2025-01-29 | 0.1227 | 0.1227 | 0.1227 | 0.1227 | +1.405% | 600 | +24.857% |
| 2025-01-28 | 0.1315 | 0.1330 | 0.1210 | 0.1210 | 0.000% | 9,026 | +26.612% |