NTIOF
NATL BK OF CANADA
stockOTC
EODOct 2, 2026
142.19USD+0.544%(+0.77)8,366
NTIOF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 142.67 | 143.18 | 141.91 | 142.19 | +0.544% | 8,366 | 0.000% |
| 2026-10-01 | 141.00 | 141.95 | 141.00 | 141.42 | -0.821% | 105,679 | +0.544% |
| 2026-09-30 | 145.79 | 145.98 | 142.35 | 142.59 | -2.602% | 26,132 | -0.281% |
| 2026-09-29 | 148.38 | 148.38 | 145.54 | 146.40 | -1.141% | 86,294 | -2.876% |
| 2026-09-28 | 149.87 | 149.87 | 148.09 | 148.09 | -1.326% | 342,639 | -3.984% |
| 2026-09-25 | 149.17 | 150.09 | 148.64 | 150.08 | +1.453% | 13,086 | -5.257% |
| 2026-09-24 | 148.27 | 149.37 | 147.28 | 147.93 | -1.202% | 9,324 | -3.880% |
| 2026-09-23 | 151.86 | 151.86 | 149.73 | 149.73 | -1.894% | 11,139 | -5.036% |
| 2026-09-22 | 151.07 | 153.19 | 151.07 | 152.62 | +0.171% | 33,040 | -6.834% |
| 2026-09-21 | 152.12 | 152.38 | 151.89 | 152.36 | +0.780% | 659,020 | -6.675% |
| 2026-09-18 | 150.26 | 151.18 | 149.83 | 151.18 | +0.352% | 71,223 | -5.947% |
| 2026-09-17 | 150.74 | 151.07 | 150.12 | 150.65 | -0.403% | 78,798 | -5.616% |
| 2026-09-16 | 150.30 | 151.29 | 149.59 | 151.26 | +1.292% | 45,529 | -5.996% |
| 2026-09-15 | 151.01 | 151.27 | 149.33 | 149.33 | -1.692% | 34,550 | -4.781% |
| 2026-09-14 | 151.70 | 153.14 | 151.70 | 151.90 | -0.452% | 362,118 | -6.392% |
| 2026-09-11 | 152.69 | 152.95 | 152.39 | 152.59 | +0.329% | 987 | -6.816% |
| 2026-09-10 | 152.94 | 154.18 | 152.09 | 152.09 | -0.938% | 61,369 | -6.509% |
| 2026-09-09 | 152.73 | 153.95 | 152.73 | 153.53 | -1.114% | 62,984 | -7.386% |
| 2026-09-08 | 156.00 | 157.00 | 155.26 | 155.26 | -1.578% | 105,899 | -8.418% |
| 2026-09-04 | 158.17 | 158.17 | 157.00 | 157.75 | -0.284% | 227,996 | -9.864% |
| 2026-09-03 | 155.94 | 158.50 | 155.18 | 158.20 | +2.923% | 36,687 | -10.120% |
| 2026-09-02 | 152.66 | 153.71 | 151.34 | 153.71 | +2.349% | 26,757 | -7.493% |
| 2026-09-01 | 154.19 | 154.19 | 150.18 | 150.18 | -2.074% | 27,825 | -5.320% |
| 2026-08-31 | 151.18 | 154.75 | 151.18 | 153.36 | +0.478% | 32,047 | -7.284% |
| 2026-08-28 | 154.49 | 154.49 | 152.11 | 152.63 | -0.463% | 103,649 | -6.840% |
| 2026-08-27 | 154.04 | 155.28 | 151.48 | 153.34 | -0.085% | 53,987 | -7.271% |
| 2026-08-26 | 153.53 | 154.54 | 151.26 | 153.47 | -4.736% | 104,299 | -7.350% |
| 2026-08-25 | 157.67 | 161.10 | 157.23 | 161.10 | +3.005% | 110,066 | -11.738% |
| 2026-08-24 | 156.29 | 158.03 | 156.16 | 156.40 | -1.753% | 40,043 | -9.086% |
| 2026-08-21 | 156.86 | 160.74 | 156.86 | 159.19 | +1.350% | 40,522 | -10.679% |
| 2026-08-20 | 159.39 | 160.53 | 156.74 | 157.07 | -2.165% | 55,331 | -9.473% |
| 2026-08-19 | 164.44 | 164.44 | 160.11 | 160.54 | -2.369% | 96,708 | -11.433% |
| 2026-08-18 | 165.59 | 165.59 | 164.03 | 164.44 | -1.580% | 13,459 | -13.531% |
| 2026-08-17 | 167.39 | 168.16 | 167.08 | 167.08 | +0.240% | 2,856 | -14.897% |
| 2026-08-14 | 166.31 | 166.82 | 165.44 | 166.68 | +0.464% | 12,734 | -14.693% |
| 2026-08-13 | 165.87 | 166.44 | 164.63 | 165.91 | +1.165% | 14,634 | -14.297% |
| 2026-08-12 | 162.58 | 164.00 | 162.58 | 164.00 | +1.573% | 245,451 | -13.299% |
| 2026-08-11 | 162.82 | 163.26 | 161.45 | 161.46 | -0.573% | 105,625 | -11.935% |
| 2026-08-10 | 163.27 | 163.40 | 162.39 | 162.39 | -0.475% | 30,988 | -12.439% |
| 2026-08-07 | 164.65 | 164.65 | 161.68 | 163.16 | +0.844% | 17,637 | -12.855% |
| 2026-08-06 | 162.60 | 162.65 | 161.80 | 161.80 | +0.105% | 20,395 | -12.120% |
| 2026-08-05 | 160.46 | 161.63 | 160.29 | 161.63 | +0.554% | 46,929 | -12.027% |
| 2026-08-04 | 162.84 | 163.45 | 160.66 | 160.74 | -1.290% | 32,619 | -11.540% |
| 2026-08-03 | 162.84 | 162.84 | 162.84 | 162.84 | +0.525% | 436 | -12.681% |
| 2026-07-31 | 160.32 | 163.39 | 160.32 | 161.99 | -0.012% | 22,654 | -12.223% |
| 2026-07-30 | 160.57 | 162.01 | 160.57 | 162.01 | +2.099% | 14,030 | -12.234% |
| 2026-07-29 | 160.48 | 160.63 | 158.68 | 158.68 | -2.787% | 23,403 | -10.392% |
| 2026-07-28 | 161.07 | 163.23 | 161.07 | 163.23 | +1.190% | 5,592 | -12.890% |
| 2026-07-27 | 161.29 | 161.40 | 161.29 | 161.31 | -0.068% | 12,207 | -11.853% |
| 2026-07-24 | 161.39 | 161.82 | 161.39 | 161.42 | +0.636% | 3,967 | -11.913% |
| 2026-07-23 | 161.12 | 161.20 | 160.40 | 160.40 | -0.993% | 101,641 | -11.353% |
| 2026-07-22 | 162.43 | 163.13 | 161.91 | 162.01 | +0.355% | 54,789 | -12.233% |
| 2026-07-21 | 162.77 | 162.77 | 161.08 | 161.44 | -0.232% | 29,031 | -11.921% |
| 2026-07-20 | 171.47 | 171.47 | 161.81 | 161.81 | -2.442% | 73,539 | -12.125% |
| 2026-07-17 | 166.69 | 168.24 | 165.86 | 165.86 | -0.671% | 41,203 | -14.271% |
| 2026-07-16 | 168.79 | 168.79 | 166.23 | 166.98 | -0.185% | 34,103 | -14.846% |
| 2026-07-15 | 164.67 | 167.42 | 164.27 | 167.29 | +2.312% | 39,803 | -15.004% |
| 2026-07-14 | 163.41 | 164.62 | 162.98 | 163.51 | +1.251% | 51,280 | -13.039% |
| 2026-07-13 | 163.56 | 163.56 | 161.49 | 161.49 | -0.628% | 47,742 | -11.951% |
| 2026-07-10 | 159.70 | 162.51 | 159.70 | 162.51 | +2.304% | 92,754 | -12.504% |
| 2026-07-09 | 157.85 | 159.35 | 157.85 | 158.85 | +0.790% | 18,819 | -10.488% |
| 2026-07-08 | 160.04 | 160.32 | 157.09 | 157.60 | -1.871% | 64,341 | -9.781% |
| 2026-07-07 | 159.59 | 160.61 | 158.84 | 160.61 | +0.810% | 385,424 | -11.469% |
| 2026-07-06 | 158.00 | 159.32 | 158.00 | 159.32 | +2.536% | 14,413 | -10.752% |
| 2026-07-02 | 156.81 | 157.43 | 155.38 | 155.38 | -1.975% | 26,590 | -8.489% |
| 2026-07-01 | 164.10 | 164.10 | 158.51 | 158.51 | +0.488% | 761 | -10.296% |
| 2026-06-30 | 155.01 | 157.95 | 154.65 | 157.74 | +1.401% | 106,068 | -9.858% |
| 2026-06-29 | 155.19 | 156.41 | 155.19 | 155.56 | -0.422% | 2,797 | -8.595% |
| 2026-06-26 | 157.71 | 157.71 | 155.85 | 156.22 | -1.145% | 2,939 | -8.981% |
| 2026-06-25 | 157.55 | 158.31 | 157.12 | 158.03 | +0.261% | 42,849 | -10.023% |
| 2026-06-24 | 157.76 | 157.76 | 156.13 | 157.62 | -0.380% | 8,797 | -9.788% |
| 2026-06-23 | 156.02 | 158.22 | 156.02 | 158.22 | +0.438% | 6,251 | -10.131% |
| 2026-06-22 | 154.85 | 157.53 | 154.85 | 157.53 | +0.839% | 202,291 | -9.738% |
| 2026-06-18 | 154.58 | 156.22 | 153.98 | 156.22 | +1.514% | 22,379 | -8.981% |
| 2026-06-17 | 153.50 | 155.13 | 153.04 | 153.89 | +1.142% | 48,003 | -7.603% |
| 2026-06-16 | 149.41 | 152.15 | 149.41 | 152.15 | +1.179% | 5,122 | -6.548% |
| 2026-06-15 | 150.06 | 151.19 | 150.06 | 150.38 | +0.160% | 36,435 | -5.446% |
| 2026-06-12 | 149.75 | 151.43 | 149.75 | 150.14 | +0.617% | 59,203 | -5.295% |
| 2026-06-11 | 147.40 | 149.22 | 147.28 | 149.22 | +0.797% | 62,020 | -4.711% |
| 2026-06-10 | 148.34 | 149.55 | 148.04 | 148.04 | -0.316% | 11,351 | -3.952% |
| 2026-06-09 | 146.16 | 148.51 | 146.16 | 148.51 | +1.268% | 239,010 | -4.256% |
| 2026-06-08 | 147.88 | 147.88 | 146.65 | 146.65 | +0.226% | 262,459 | -3.041% |
| 2026-06-05 | 146.57 | 146.68 | 146.32 | 146.32 | +1.155% | 2,174 | -2.823% |
| 2026-06-04 | 143.52 | 144.79 | 143.52 | 144.65 | +0.837% | 23,475 | -1.701% |
| 2026-06-03 | 145.41 | 145.41 | 143.45 | 143.45 | -0.857% | 41,207 | -0.878% |
| 2026-06-02 | 144.06 | 144.76 | 143.43 | 144.69 | +1.076% | 32,699 | -1.728% |
| 2026-06-01 | 145.21 | 145.58 | 142.93 | 143.15 | -2.079% | 76,687 | -0.671% |
| 2026-05-29 | 146.50 | 147.11 | 146.19 | 146.19 | -1.129% | 45,687 | -2.736% |
| 2026-05-28 | 149.30 | 149.30 | 146.98 | 147.86 | +0.876% | 73,224 | -3.835% |
| 2026-05-27 | 150.13 | 150.13 | 146.31 | 146.58 | -4.610% | 65,358 | -2.992% |
| 2026-05-26 | 153.91 | 154.57 | 152.86 | 153.66 | +0.346% | 61,350 | -7.465% |
| 2026-05-22 | 153.25 | 153.31 | 152.87 | 153.13 | -0.218% | 2,182 | -7.144% |
| 2026-05-21 | 152.06 | 153.47 | 151.84 | 153.47 | +0.516% | 1,659 | -7.347% |
| 2026-05-20 | 151.49 | 152.68 | 150.78 | 152.68 | +1.500% | 2,184 | -6.869% |
| 2026-05-19 | 148.67 | 150.42 | 148.67 | 150.42 | -0.516% | 2,144 | -5.471% |
| 2026-05-18 | 148.03 | 151.34 | 148.03 | 151.20 | +1.884% | 2,759 | -5.959% |
| 2026-05-15 | 148.16 | 148.44 | 147.59 | 148.40 | -0.833% | 2,262 | -4.187% |
| 2026-05-14 | 147.90 | 149.68 | 147.90 | 149.65 | +0.477% | 3,559 | -4.985% |
| 2026-05-13 | 151.70 | 151.70 | 148.43 | 148.94 | -1.338% | 9,633 | -4.532% |
| 2026-05-12 | 150.24 | 150.96 | 149.70 | 150.96 | -0.258% | 37,354 | -5.809% |
| 2026-05-11 | 151.33 | 151.99 | 151.20 | 151.35 | -0.178% | 30,955 | -6.052% |
| 2026-05-08 | 152.25 | 152.25 | 151.48 | 151.62 | +0.470% | 3,430 | -6.219% |
| 2026-05-07 | 152.56 | 152.56 | 150.91 | 150.91 | -1.146% | 1,330 | -5.778% |
| 2026-05-06 | 150.78 | 153.69 | 150.78 | 152.66 | +1.780% | 58,410 | -6.858% |
| 2026-05-05 | 149.33 | 150.38 | 149.33 | 149.99 | +0.321% | 20,158 | -5.200% |
| 2026-05-04 | 150.40 | 150.40 | 149.31 | 149.51 | -0.987% | 3,960 | -4.896% |
| 2026-05-01 | 152.49 | 152.49 | 150.34 | 151.00 | -0.053% | 74,299 | -5.834% |
| 2026-04-30 | 147.96 | 151.08 | 147.96 | 151.08 | +1.943% | 38,317 | -5.884% |
| 2026-04-29 | 148.20 | 148.20 | 147.88 | 148.20 | -0.128% | 4,458 | -4.055% |
| 2026-04-28 | 148.62 | 148.84 | 148.39 | 148.39 | -0.248% | 6,714 | -4.178% |
| 2026-04-27 | 149.99 | 149.99 | 146.12 | 148.76 | -0.422% | 11,208 | -4.416% |
| 2026-04-24 | 147.00 | 149.39 | 147.00 | 149.39 | +1.412% | 86,393 | -4.820% |
| 2026-04-23 | 150.03 | 150.03 | 146.20 | 147.31 | -0.493% | 94,862 | -3.476% |
| 2026-04-22 | 148.26 | 148.26 | 147.89 | 148.04 | +0.196% | 1,351 | -3.952% |
| 2026-04-21 | 149.57 | 149.60 | 147.65 | 147.75 | -0.243% | 569 | -3.763% |
| 2026-04-20 | 147.81 | 148.36 | 147.81 | 148.11 | +0.128% | 12,383 | -3.997% |
| 2026-04-17 | 146.42 | 149.45 | 146.42 | 147.92 | +1.579% | 37,792 | -3.874% |
| 2026-04-16 | 146.32 | 146.32 | 145.37 | 145.62 | -0.349% | 2,029 | -2.355% |
| 2026-04-15 | 144.72 | 146.28 | 144.72 | 146.13 | +1.044% | 793 | -2.696% |
| 2026-04-14 | 143.79 | 145.31 | 143.79 | 144.62 | +0.731% | 2,084 | -1.680% |
| 2026-04-13 | 140.37 | 143.59 | 140.26 | 143.57 | +1.420% | 1,194 | -0.961% |
| 2026-04-10 | 140.23 | 141.56 | 140.23 | 141.56 | +1.593% | 1,831 | +0.445% |
| 2026-04-09 | 139.15 | 139.35 | 138.93 | 139.34 | +1.301% | 1,068 | +2.045% |
| 2026-04-08 | 137.59 | 137.75 | 137.09 | 137.55 | +2.070% | 1,199 | +3.373% |
| 2026-04-07 | 133.59 | 134.90 | 133.54 | 134.76 | +0.552% | 2,048 | +5.514% |
| 2026-04-06 | 130.64 | 134.29 | 130.64 | 134.02 | +0.570% | 1,607 | +6.096% |
| 2026-04-02 | 132.73 | 133.26 | 132.37 | 133.26 | +0.377% | 3,862 | +6.701% |
| 2026-04-01 | 131.02 | 132.76 | 130.99 | 132.76 | +2.525% | 3,917 | +7.103% |
| 2026-03-31 | 126.65 | 129.49 | 126.65 | 129.49 | +2.623% | 7,320 | +9.808% |
| 2026-03-30 | 126.77 | 127.37 | 126.18 | 126.18 | -0.996% | 2,711 | +12.688% |
| 2026-03-27 | 128.35 | 128.89 | 127.26 | 127.45 | -1.438% | 683,515 | +11.565% |
| 2026-03-26 | 130.92 | 131.15 | 129.31 | 129.31 | -1.553% | 14,249 | +9.961% |
| 2026-03-25 | 131.38 | 131.67 | 131.30 | 131.35 | +0.752% | 13,481 | +8.253% |
| 2026-03-24 | 129.76 | 131.38 | 129.76 | 130.37 | -0.420% | 5,863 | +9.067% |
| 2026-03-23 | 129.33 | 130.92 | 129.33 | 130.92 | +2.811% | 6,824 | +8.608% |
| 2026-03-20 | 129.00 | 129.56 | 127.34 | 127.34 | -2.046% | 103,813 | +11.662% |
| 2026-03-19 | 131.53 | 131.63 | 130.00 | 130.00 | -1.865% | 42,988 | +9.377% |
| 2026-03-18 | 132.47 | 132.47 | 132.47 | 132.47 | -0.883% | 21,926 | +7.338% |
| 2026-03-17 | 134.70 | 134.76 | 133.65 | 133.65 | +0.345% | 8,937 | +6.390% |
| 2026-03-16 | 131.99 | 133.99 | 131.99 | 133.19 | +1.201% | 12,052 | +6.757% |
| 2026-03-13 | 132.50 | 133.34 | 131.61 | 131.61 | -0.821% | 11,473 | +8.039% |
| 2026-03-12 | 134.50 | 134.50 | 132.70 | 132.70 | -2.646% | 28,065 | +7.151% |
| 2026-03-11 | 135.50 | 136.75 | 135.50 | 136.31 | +0.662% | 120,354 | +4.317% |
| 2026-03-10 | 137.85 | 137.85 | 135.41 | 135.41 | -1.197% | 101,008 | +5.007% |
| 2026-03-09 | 136.50 | 137.05 | 133.94 | 137.05 | -0.580% | 12,892 | +3.750% |
| 2026-03-06 | 137.72 | 138.27 | 136.11 | 137.85 | -0.998% | 22,033 | +3.148% |
| 2026-03-05 | 140.06 | 140.06 | 138.97 | 139.24 | -0.854% | 62,439 | +2.119% |
| 2026-03-04 | 139.73 | 140.44 | 138.74 | 140.44 | +0.681% | 30,178 | +1.246% |
| 2026-03-03 | 137.28 | 139.68 | 135.81 | 139.49 | +0.352% | 28,018 | +1.936% |
| 2026-03-02 | 138.17 | 139.32 | 137.20 | 139.00 | -0.792% | 26,366 | +2.295% |
| 2026-02-27 | 141.00 | 141.07 | 139.73 | 140.11 | -0.363% | 86,745 | +1.485% |
| 2026-02-26 | 137.75 | 140.62 | 137.75 | 140.62 | +1.736% | 32,496 | +1.116% |
| 2026-02-25 | 134.36 | 138.88 | 134.36 | 138.22 | +6.398% | 15,490 | +2.872% |
| 2026-02-24 | 129.74 | 129.94 | 129.42 | 129.91 | -0.086% | 6,584 | +9.454% |
| 2026-02-23 | 131.95 | 131.95 | 130.02 | 130.02 | -0.482% | 6,718 | +9.360% |
| 2026-02-20 | 128.59 | 130.65 | 128.59 | 130.65 | +1.570% | 9,050 | +8.833% |
| 2026-02-19 | 128.65 | 129.06 | 128.28 | 128.63 | -0.101% | 868,481 | +10.542% |
| 2026-02-18 | 127.11 | 128.76 | 127.11 | 128.76 | +1.762% | 23,822 | +10.430% |
| 2026-02-17 | 128.09 | 128.09 | 126.30 | 126.53 | -1.476% | 31,116 | +12.377% |
| 2026-02-13 | 126.91 | 128.43 | 126.73 | 128.43 | +1.554% | 147,317 | +10.718% |
| 2026-02-12 | 127.96 | 128.37 | 125.94 | 126.46 | -1.002% | 61,448 | +12.439% |
| 2026-02-11 | 127.78 | 127.94 | 127.66 | 127.74 | +0.039% | 35,348 | +11.312% |
| 2026-02-10 | 128.02 | 128.02 | 127.59 | 127.69 | +0.551% | 24,289 | +11.356% |
| 2026-02-09 | 125.27 | 126.99 | 124.89 | 126.99 | +2.838% | 30,129 | +11.969% |
| 2026-02-06 | 123.56 | 123.63 | 123.24 | 123.48 | +0.738% | 22,049 | +15.148% |
| 2026-02-05 | 121.40 | 122.59 | 121.40 | 122.58 | +0.558% | 39,620 | +15.998% |
| 2026-02-04 | 121.70 | 121.97 | 121.49 | 121.90 | +0.910% | 27,065 | +16.645% |
| 2026-02-03 | 119.39 | 121.10 | 119.39 | 120.80 | +0.467% | 98,871 | +17.706% |
| 2026-02-02 | 120.71 | 120.71 | 118.46 | 120.24 | +1.051% | 8,164 | +18.255% |
| 2026-01-30 | 121.00 | 121.00 | 118.99 | 118.99 | -1.993% | 23,117 | +19.497% |
| 2026-01-29 | 120.28 | 121.67 | 120.22 | 121.41 | +1.598% | 34,981 | +17.116% |
| 2026-01-28 | 119.83 | 119.87 | 118.72 | 119.50 | +0.033% | 78,520 | +18.987% |
| 2026-01-27 | 119.88 | 122.12 | 118.77 | 119.46 | -1.167% | 108,883 | +19.027% |
| 2026-01-26 | 121.54 | 121.54 | 120.82 | 120.87 | -0.033% | 5,460 | +17.639% |
| 2026-01-23 | 120.61 | 121.15 | 120.33 | 120.91 | +0.424% | 12,298 | +17.600% |
| 2026-01-22 | 121.71 | 121.71 | 120.40 | 120.40 | -0.066% | 36,833 | +18.098% |
| 2026-01-21 | 120.19 | 121.68 | 120.19 | 120.48 | -1.011% | 70,705 | +18.020% |
| 2026-01-20 | 115.78 | 122.05 | 115.78 | 121.71 | +0.074% | 87,375 | +16.827% |
| 2026-01-16 | 122.19 | 122.33 | 121.62 | 121.62 | -0.564% | 54,479 | +16.913% |
| 2026-01-15 | 123.00 | 123.00 | 122.31 | 122.31 | -0.163% | 76,803 | +16.254% |
| 2026-01-14 | 123.50 | 123.91 | 122.48 | 122.51 | -1.448% | 68,126 | +16.064% |
| 2026-01-13 | 123.78 | 124.32 | 123.78 | 124.31 | -0.345% | 88,811 | +14.383% |
| 2026-01-12 | 124.57 | 124.74 | 124.23 | 124.74 | -0.112% | 35,756 | +13.989% |
| 2026-01-09 | 124.31 | 124.92 | 124.31 | 124.88 | +0.750% | 11,499 | +13.861% |
| 2026-01-08 | 124.43 | 124.69 | 123.64 | 123.95 | -0.832% | 91,455 | +14.716% |
| 2026-01-07 | 126.39 | 126.63 | 124.99 | 124.99 | -1.287% | 56,754 | +13.761% |
| 2026-01-06 | 128.49 | 128.57 | 126.57 | 126.62 | -0.573% | 45,647 | +12.297% |
| 2026-01-05 | 127.40 | 127.41 | 127.22 | 127.35 | +1.192% | 4,163 | +11.653% |
| 2026-01-02 | 125.94 | 126.17 | 125.81 | 125.85 | -0.087% | 81,471 | +12.984% |
| 2025-12-31 | 126.65 | 126.65 | 125.96 | 125.96 | -1.755% | 52,399 | +12.885% |
| 2025-12-29 | 128.51 | 128.51 | 127.75 | 128.21 | -0.636% | 29,618 | +10.904% |
| 2025-12-24 | 129.07 | 129.11 | 129.02 | 129.03 | +0.718% | 31,319 | +10.199% |
| 2025-12-22 | 128.10 | 129.03 | 128.07 | 128.11 | +1.739% | 61,791 | +10.991% |
| 2025-12-18 | 125.40 | 125.92 | 125.21 | 125.92 | +0.167% | 31,811 | +12.921% |
| 2025-12-17 | 125.71 | 125.71 | 125.71 | 125.71 | -0.309% | 19,275 | +13.110% |
| 2025-12-16 | 126.05 | 126.22 | 126.05 | 126.10 | +0.366% | 62,575 | +12.760% |
| 2025-12-15 | 125.63 | 125.68 | 125.63 | 125.64 | +0.231% | 56,300 | +13.173% |
| 2025-12-12 | 125.90 | 125.90 | 125.29 | 125.35 | -0.151% | 56,225 | +13.434% |
| 2025-12-11 | 125.89 | 126.02 | 125.25 | 125.54 | -0.167% | 77,192 | +13.263% |
| 2025-12-10 | 124.88 | 125.89 | 124.85 | 125.75 | +0.842% | 79,603 | +13.074% |
| 2025-12-09 | 124.57 | 125.00 | 124.52 | 124.70 | +0.865% | 42,259 | +14.026% |
| 2025-12-08 | 123.77 | 123.77 | 123.63 | 123.63 | +0.081% | 29,872 | +15.013% |
| 2025-12-05 | 123.81 | 123.81 | 123.00 | 123.53 | -0.057% | 48,235 | +15.106% |
| 2025-12-04 | 122.00 | 123.64 | 122.00 | 123.60 | +2.360% | 36,303 | +15.040% |
| 2025-12-03 | 122.23 | 122.23 | 120.31 | 120.75 | -1.533% | 101,980 | +17.756% |
| 2025-12-02 | 122.63 | 122.63 | 122.63 | 122.63 | +1.971% | 23,915 | +15.950% |
| 2025-12-01 | 120.60 | 120.60 | 120.23 | 120.26 | -0.480% | 72,604 | +18.235% |
| 2025-11-28 | 120.84 | 120.84 | 120.84 | 120.84 | +1.325% | 71,819 | +17.668% |
| 2025-11-26 | 118.91 | 119.26 | 118.91 | 119.26 | +1.740% | 24,435 | +19.227% |
| 2025-11-25 | 116.78 | 117.22 | 116.77 | 117.22 | +0.904% | 26,615 | +21.302% |
| 2025-11-24 | 116.14 | 116.17 | 116.14 | 116.17 | +0.632% | 76,924 | +22.398% |
| 2025-11-21 | 114.94 | 115.83 | 114.94 | 115.44 | +0.522% | 16,456 | +23.172% |
| 2025-11-20 | 116.20 | 116.25 | 114.75 | 114.84 | -0.070% | 91,125 | +23.816% |
| 2025-11-19 | 115.20 | 115.20 | 114.85 | 114.92 | -0.580% | 15,681 | +23.730% |
| 2025-11-18 | 115.51 | 115.59 | 115.51 | 115.59 | +0.104% | 59,475 | +23.012% |
| 2025-11-17 | 115.47 | 115.47 | 115.47 | 115.47 | +0.061% | 60,245 | +23.140% |
| 2025-11-14 | 115.00 | 115.45 | 114.97 | 115.40 | -0.233% | 51,800 | +23.215% |
| 2025-11-13 | 116.50 | 116.50 | 115.47 | 115.67 | -0.695% | 71,009 | +22.927% |
| 2025-11-12 | 115.15 | 116.48 | 115.15 | 116.48 | +1.543% | 80,478 | +22.072% |
| 2025-11-11 | 112.92 | 114.71 | 112.92 | 114.71 | +1.111% | 31,436 | +23.956% |
| 2025-11-10 | 112.95 | 113.48 | 112.95 | 113.45 | +1.283% | 117,504 | +25.333% |
| 2025-11-07 | 110.97 | 112.05 | 110.97 | 112.01 | +0.794% | 22,389 | +26.941% |
| 2025-11-06 | 111.42 | 111.48 | 111.04 | 111.13 | -0.767% | 36,876 | +27.949% |
| 2025-11-05 | 111.71 | 112.07 | 111.71 | 111.99 | +0.250% | 3,017 | +26.968% |
| 2025-11-04 | 112.06 | 112.06 | 111.67 | 111.71 | -0.676% | 46,086 | +27.285% |
| 2025-11-03 | 111.67 | 112.54 | 111.56 | 112.47 | +0.554% | 106,662 | +26.425% |
| 2025-10-31 | 111.38 | 111.85 | 111.38 | 111.85 | +0.440% | 11,038 | +27.126% |
| 2025-10-30 | 110.74 | 111.47 | 110.74 | 111.36 | +0.216% | 20,520 | +27.685% |
| 2025-10-29 | 112.25 | 112.61 | 110.73 | 111.12 | -0.857% | 76,956 | +27.961% |
| 2025-10-28 | 112.00 | 112.09 | 112.00 | 112.08 | +0.982% | 2,062 | +26.865% |
| 2025-10-27 | 110.48 | 110.99 | 110.46 | 110.99 | +0.525% | 9,699 | +28.111% |
| 2025-10-24 | 110.05 | 110.60 | 110.05 | 110.41 | +1.100% | 15,639 | +28.784% |
| 2025-10-23 | 109.07 | 109.21 | 109.07 | 109.21 | +0.375% | 111,073 | +30.201% |
| 2025-10-22 | 108.82 | 108.99 | 108.60 | 108.80 | -0.426% | 981 | +30.689% |
| 2025-10-21 | 109.04 | 109.51 | 108.77 | 109.27 | +0.538% | 29,572 | +30.133% |
| 2025-10-20 | 108.71 | 108.71 | 108.68 | 108.68 | +0.742% | 44,781 | +30.834% |
| 2025-10-17 | 107.95 | 108.01 | 107.74 | 107.88 | -0.074% | 17,953 | +31.804% |
| 2025-10-16 | 108.38 | 108.38 | 107.95 | 107.96 | +0.111% | 118,502 | +31.706% |
| 2025-10-14 | 106.84 | 107.84 | 106.84 | 107.84 | -1.964% | 56,109 | +31.853% |
| 2025-10-13 | 110.00 | 110.00 | 110.00 | 110.00 | +2.347% | 879 | +29.264% |
| 2025-10-10 | 107.96 | 107.96 | 107.27 | 107.48 | +0.503% | 4,872 | +32.297% |
| 2025-10-09 | 107.13 | 107.13 | 106.90 | 106.94 | -0.009% | 40,997 | +32.962% |
| 2025-10-08 | 107.54 | 107.55 | 106.95 | 106.95 | -1.329% | 41,512 | +32.950% |
| 2025-10-07 | 108.43 | 108.51 | 108.38 | 108.39 | +0.361% | 30,491 | +31.184% |
| 2025-10-06 | 108.61 | 108.61 | 108.00 | 108.00 | -0.516% | 72,275 | +31.657% |
| 2025-10-03 | 107.89 | 108.58 | 107.89 | 108.56 | +1.572% | 115,680 | +30.978% |
| 2025-10-02 | 106.90 | 106.90 | 106.88 | 106.88 | -0.131% | 112,400 | +33.037% |
| 2025-10-01 | 107.02 | 107.02 | 107.02 | 107.02 | +0.791% | 103,094 | +32.863% |
| 2025-09-30 | 106.25 | 106.25 | 105.65 | 106.18 | -0.711% | 74,348 | +33.914% |
| 2025-09-29 | 107.68 | 107.68 | 106.93 | 106.94 | -1.009% | 12,652 | +32.962% |
| 2025-09-26 | 108.03 | 108.03 | 108.03 | 108.03 | +0.232% | 52,247 | +31.621% |
| 2025-09-25 | 108.03 | 108.14 | 107.78 | 107.78 | -1.427% | 68,924 | +31.926% |
| 2025-09-24 | 109.38 | 109.38 | 109.34 | 109.34 | -0.255% | 208,685 | +30.044% |
| 2025-09-23 | 109.85 | 109.86 | 109.39 | 109.62 | -0.499% | 76,579 | +29.712% |
| 2025-09-22 | 110.02 | 110.28 | 110.02 | 110.17 | +0.981% | 16,119 | +29.064% |
| 2025-09-18 | 109.35 | 109.46 | 109.10 | 109.10 | +0.028% | 76,147 | +30.330% |
| 2025-09-17 | 109.02 | 109.74 | 109.02 | 109.07 | -0.302% | 37,069 | +30.366% |
| 2025-09-16 | 109.37 | 109.44 | 109.32 | 109.40 | +0.413% | 14,397 | +29.973% |
| 2025-09-15 | 108.84 | 108.95 | 108.77 | 108.95 | +1.011% | 2,365 | +30.509% |
| 2025-09-12 | 107.86 | 107.86 | 107.86 | 107.86 | -0.351% | 43,398 | +31.828% |
| 2025-09-11 | 107.43 | 108.24 | 107.43 | 108.24 | +1.197% | 32,660 | +31.365% |
| 2025-09-10 | 107.08 | 107.12 | 106.96 | 106.96 | +0.915% | 63,861 | +32.938% |
| 2025-09-09 | 105.59 | 106.04 | 105.59 | 105.99 | +0.345% | 5,553 | +34.154% |
| 2025-09-08 | 104.99 | 105.63 | 104.99 | 105.63 | +0.414% | 34,384 | +34.616% |
| 2025-09-05 | 105.30 | 105.30 | 105.19 | 105.19 | +0.757% | 502,896 | +35.174% |
| 2025-09-04 | 104.32 | 104.40 | 104.32 | 104.40 | -0.458% | 24,845 | +36.197% |
| 2025-09-03 | 104.90 | 105.00 | 104.88 | 104.88 | -0.124% | 41,588 | +35.574% |
| 2025-09-02 | 104.45 | 105.01 | 104.32 | 105.01 | -0.568% | 74,050 | +35.406% |
| 2025-08-29 | 104.63 | 105.62 | 104.47 | 105.61 | +1.305% | 206,062 | +34.637% |
| 2025-08-28 | 103.66 | 104.25 | 103.66 | 104.25 | -0.790% | 150,269 | +36.393% |
| 2025-08-27 | 103.35 | 105.08 | 103.35 | 105.08 | -3.401% | 25,085 | +35.316% |
| 2025-08-26 | 108.19 | 108.78 | 108.16 | 108.78 | +0.175% | 264,870 | +30.713% |
| 2025-08-25 | 109.52 | 109.52 | 108.57 | 108.59 | -1.021% | 43,397 | +30.942% |
| 2025-08-22 | 109.22 | 109.85 | 109.22 | 109.71 | +1.349% | 7,460 | +29.605% |
| 2025-08-21 | 108.09 | 108.37 | 108.09 | 108.25 | -0.175% | 18,685 | +31.353% |
| 2025-08-20 | 108.15 | 108.44 | 108.13 | 108.44 | -0.322% | 43,572 | +31.123% |
| 2025-08-19 | 109.12 | 109.12 | 108.79 | 108.79 | -0.009% | 54,583 | +30.701% |
| 2025-08-18 | 108.88 | 108.88 | 108.64 | 108.80 | -0.612% | 24,652 | +30.689% |
| 2025-08-15 | 109.47 | 109.47 | 109.47 | 109.47 | +0.941% | 159,668 | +29.889% |
| 2025-08-14 | 107.79 | 108.45 | 107.69 | 108.45 | +0.083% | 13,963 | +31.111% |
| 2025-08-13 | 108.19 | 108.36 | 108.19 | 108.36 | +0.838% | 11,289 | +31.220% |
| 2025-08-12 | 107.37 | 107.49 | 107.37 | 107.46 | +0.759% | 39,435 | +32.319% |
| 2025-08-11 | 106.65 | 106.65 | 106.65 | 106.65 | +0.172% | 2,866 | +33.324% |
| 2025-08-08 | 106.30 | 106.59 | 106.30 | 106.47 | +0.526% | 8,071 | +33.553% |
| 2025-08-07 | 106.27 | 106.27 | 105.86 | 105.91 | +0.123% | 17,093 | +34.255% |
| 2025-08-06 | 105.67 | 105.92 | 105.67 | 105.78 | +1.172% | 121,176 | +34.420% |
| 2025-08-05 | 105.00 | 105.00 | 104.50 | 104.56 | +2.505% | 55,092 | +35.995% |
| 2025-08-04 | 99.00 | 104.00 | 99.00 | 102.00 | -1.754% | 1,213 | +39.402% |
| 2025-08-01 | 102.96 | 103.94 | 102.96 | 103.82 | +0.064% | 6,302 | +36.957% |
| 2025-07-31 | 103.58 | 103.75 | 103.58 | 103.75 | -0.437% | 17,903 | +37.044% |
| 2025-07-30 | 105.25 | 105.25 | 104.21 | 104.21 | -0.809% | 32,673 | +36.446% |
| 2025-07-29 | 105.10 | 105.17 | 105.03 | 105.06 | 0.000% | 116,102 | +35.342% |
| 2025-07-28 | 105.20 | 105.20 | 104.93 | 105.06 | -0.370% | 6,709 | +35.342% |
| 2025-07-25 | 105.33 | 105.45 | 105.27 | 105.45 | -0.603% | 14,880 | +34.841% |
| 2025-07-24 | 106.09 | 106.09 | 106.09 | 106.09 | +0.312% | 66,821 | +34.028% |
| 2025-07-23 | 105.15 | 105.76 | 105.15 | 105.76 | +0.839% | 6,643 | +34.446% |
| 2025-07-22 | 104.84 | 104.95 | 104.84 | 104.88 | +0.714% | 26,993 | +35.574% |
| 2025-07-18 | 104.14 | 104.14 | 104.14 | 104.14 | +0.246% | 27,830 | +36.543% |
| 2025-07-17 | 103.13 | 103.88 | 103.13 | 103.88 | +0.805% | 8,502 | +36.879% |
| 2025-07-16 | 102.34 | 103.05 | 102.34 | 103.05 | +0.360% | 36,072 | +37.981% |
| 2025-07-15 | 102.68 | 102.68 | 102.68 | 102.68 | -0.078% | 38,670 | +38.479% |
| 2025-07-14 | 102.64 | 102.80 | 102.62 | 102.76 | +0.039% | 12,044 | +38.371% |
| 2025-07-11 | 102.72 | 102.72 | 102.72 | 102.72 | -0.686% | 50,131 | +38.425% |
| 2025-07-09 | 102.79 | 103.43 | 102.66 | 103.43 | +1.095% | 21,454 | +37.475% |
| 2025-07-08 | 102.47 | 102.47 | 101.96 | 102.31 | -1.197% | 71,980 | +38.980% |
| 2025-07-07 | 103.85 | 103.85 | 103.55 | 103.55 | -0.691% | 77,154 | +37.315% |
| 2025-07-03 | 104.01 | 104.27 | 103.97 | 104.27 | +0.414% | 20,294 | +36.367% |
| 2025-07-02 | 102.83 | 104.04 | 102.83 | 103.84 | +2.505% | 31,987 | +36.932% |
| 2025-07-01 | 101.30 | 101.30 | 101.30 | 101.30 | -1.753% | 424 | +40.362% |
| 2025-06-30 | 102.13 | 103.22 | 102.13 | 103.11 | +1.317% | 45,042 | +37.901% |
| 2025-06-27 | 102.34 | 102.44 | 101.59 | 101.77 | +0.061% | 66,532 | +39.717% |
| 2025-06-26 | 100.99 | 101.71 | 100.95 | 101.71 | +1.596% | 51,986 | +39.802% |
| 2025-06-25 | 99.50 | 100.11 | 99.50 | 100.11 | +0.130% | 49,270 | +42.034% |
| 2025-06-24 | 100.47 | 100.62 | 99.98 | 99.98 | +0.908% | 28,622 | +42.218% |
| 2025-06-23 | 99.25 | 99.25 | 99.00 | 99.08 | +0.558% | 71,523 | +43.510% |
| 2025-06-20 | 98.20 | 98.76 | 98.20 | 98.53 | -0.243% | 47,103 | +44.311% |
| 2025-06-18 | 99.39 | 99.39 | 98.77 | 98.77 | -0.654% | 14,718 | +43.961% |
| 2025-06-17 | 99.29 | 99.47 | 99.29 | 99.42 | -0.679% | 64,760 | +43.020% |
| 2025-06-16 | 100.34 | 100.53 | 100.05 | 100.10 | +0.724% | 37,446 | +42.048% |
| 2025-06-13 | 99.05 | 99.63 | 99.05 | 99.38 | +0.212% | 103,094 | +43.077% |
| 2025-06-12 | 99.05 | 99.28 | 99.05 | 99.17 | +0.834% | 36,101 | +43.380% |
| 2025-06-11 | 98.20 | 98.41 | 98.20 | 98.35 | +0.104% | 63,082 | +44.575% |
| 2025-06-10 | 98.71 | 98.81 | 98.25 | 98.25 | -0.196% | 65,984 | +44.726% |
| 2025-06-09 | 97.58 | 98.48 | 97.58 | 98.44 | +0.588% | 21,606 | +44.443% |
| 2025-06-06 | 97.81 | 98.09 | 97.54 | 97.86 | +0.087% | 4,131 | +45.292% |
| 2025-06-05 | 98.09 | 98.09 | 97.78 | 97.78 | -0.123% | 89,337 | +45.418% |
| 2025-06-04 | 98.13 | 98.13 | 97.82 | 97.90 | -0.265% | 104,635 | +45.240% |
| 2025-06-03 | 97.30 | 98.30 | 97.23 | 98.16 | +0.646% | 9,847 | +44.855% |
| 2025-06-02 | 97.45 | 97.53 | 97.13 | 97.53 | -0.924% | 145,897 | +45.791% |
| 2025-05-30 | 97.41 | 98.52 | 97.41 | 98.44 | +1.863% | 178,857 | +44.443% |
| 2025-05-29 | 96.76 | 96.82 | 96.31 | 96.64 | -0.412% | 84,629 | +47.134% |
| 2025-05-28 | 96.45 | 98.22 | 96.29 | 97.04 | +3.831% | 50,940 | +46.527% |
| 2025-05-27 | 94.01 | 94.01 | 93.46 | 93.46 | -0.627% | 23,718 | +52.140% |
| 2025-05-23 | 93.67 | 94.07 | 93.67 | 94.05 | +1.325% | 19,815 | +51.186% |
| 2025-05-22 | 92.62 | 93.38 | 92.62 | 92.82 | -0.408% | 88,827 | +53.189% |
| 2025-05-21 | 92.85 | 93.42 | 92.79 | 93.20 | +1.183% | 136,274 | +52.564% |
| 2025-05-20 | 92.72 | 92.72 | 92.11 | 92.11 | -4.052% | 58,851 | +54.370% |
| 2025-05-19 | 95.99 | 96.00 | 95.99 | 96.00 | +4.473% | 1,646 | +48.115% |
| 2025-05-16 | 91.49 | 91.89 | 91.49 | 91.89 | +0.569% | 47,016 | +54.739% |
| 2025-05-15 | 91.19 | 91.37 | 91.19 | 91.37 | +0.828% | 55,400 | +55.620% |
| 2025-05-14 | 90.47 | 90.62 | 90.44 | 90.62 | +0.144% | 81,737 | +56.908% |
| 2025-05-13 | 90.42 | 90.49 | 90.20 | 90.49 | +0.322% | 16,090 | +57.133% |
| 2025-05-12 | 90.22 | 90.41 | 90.18 | 90.20 | +0.681% | 135,655 | +57.639% |
| 2025-05-09 | 89.31 | 89.59 | 89.31 | 89.59 | +0.347% | 153,251 | +58.712% |
| 2025-05-08 | 89.41 | 89.50 | 89.19 | 89.28 | -0.101% | 61,794 | +59.263% |
| 2025-05-07 | 89.78 | 89.82 | 89.37 | 89.37 | +0.517% | 102,257 | +59.103% |
| 2025-05-06 | 89.47 | 89.47 | 88.88 | 88.91 | +0.373% | 39,016 | +59.926% |
| 2025-05-05 | 88.44 | 88.70 | 88.36 | 88.58 | +0.431% | 9,807 | +60.522% |
| 2025-05-02 | 88.21 | 88.35 | 88.20 | 88.20 | +0.800% | 14,799 | +61.213% |
| 2025-05-01 | 87.49 | 87.69 | 86.99 | 87.50 | +0.046% | 39,550 | +62.503% |
| 2025-04-30 | 86.58 | 87.46 | 86.40 | 87.46 | +0.970% | 129,097 | +62.577% |
| 2025-04-29 | 86.52 | 86.74 | 86.52 | 86.62 | +0.581% | 1,960 | +64.154% |
| 2025-04-28 | 86.02 | 86.28 | 85.99 | 86.12 | +0.796% | 4,164 | +65.107% |
| 2025-04-25 | 85.50 | 85.50 | 85.42 | 85.44 | -0.094% | 6,963 | +66.421% |
| 2025-04-24 | 80.30 | 85.52 | 80.30 | 85.52 | +0.932% | 11,092 | +66.265% |
| 2025-04-23 | 85.70 | 85.70 | 84.28 | 84.73 | +0.260% | 30,975 | +67.815% |
| 2025-04-22 | 84.40 | 84.80 | 84.40 | 84.51 | +1.905% | 59,085 | +68.252% |
| 2025-04-21 | 83.48 | 83.48 | 82.78 | 82.93 | -0.801% | 65,493 | +71.458% |
| 2025-04-17 | 82.69 | 84.03 | 82.69 | 83.60 | +1.100% | 23,933 | +70.084% |
| 2025-04-16 | 82.89 | 82.89 | 82.28 | 82.69 | +1.175% | 159,874 | +71.955% |
| 2025-04-15 | 82.25 | 82.25 | 81.73 | 81.73 | -0.329% | 70,226 | +73.975% |
| 2025-04-14 | 82.05 | 82.10 | 81.43 | 82.00 | +0.466% | 50,641 | +73.402% |
| 2025-04-11 | 80.54 | 81.89 | 80.54 | 81.62 | +4.094% | 116,856 | +74.210% |
| 2025-04-10 | 79.34 | 79.34 | 78.38 | 78.41 | -2.955% | 58,763 | +81.342% |
| 2025-04-09 | 76.69 | 80.80 | 76.69 | 80.80 | +7.073% | 217,464 | +75.983% |
| 2025-04-08 | 78.73 | 79.74 | 75.46 | 75.46 | -3.602% | 326,422 | +88.431% |
| 2025-04-07 | 74.21 | 79.78 | 74.21 | 78.28 | -1.720% | 37,627 | +81.643% |
| 2025-04-04 | 81.79 | 81.79 | 78.87 | 79.65 | -5.449% | 153,043 | +78.519% |
| 2025-04-03 | 84.72 | 85.13 | 84.05 | 84.24 | -0.190% | 87,313 | +68.792% |
| 2025-04-02 | 82.95 | 84.40 | 82.95 | 84.40 | 0.000% | 55,483 | +68.472% |