NTCPF
NORTHISLE COPPE & GOLD
stockOTC
EODOct 2, 2026
2.68USD+0.930%(+0.02)349,175
NTCPF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.6600 | 2.7900 | 2.6540 | 2.6800 | +0.930% | 349,175 | 0.000% |
| 2026-10-01 | 2.6700 | 2.7300 | 2.5994 | 2.6553 | -2.018% | 372,728 | +0.930% |
| 2026-09-30 | 2.7900 | 2.8950 | 2.6800 | 2.7100 | -3.214% | 665,992 | -1.107% |
| 2026-09-29 | 2.8900 | 3.0062 | 2.8000 | 2.8000 | -3.448% | 300,565 | -4.286% |
| 2026-09-28 | 2.9400 | 2.9650 | 2.8100 | 2.9000 | -3.010% | 382,527 | -7.586% |
| 2026-09-25 | 3.0400 | 3.0400 | 2.9700 | 2.9900 | -0.333% | 205,986 | -10.368% |
| 2026-09-24 | 3.0825 | 3.0825 | 2.9500 | 3.0000 | -3.085% | 472,905 | -10.667% |
| 2026-09-23 | 3.2399 | 3.2400 | 3.0200 | 3.0955 | -2.134% | 262,989 | -13.423% |
| 2026-09-22 | 3.1200 | 3.1635 | 3.0750 | 3.1630 | +1.704% | 173,920 | -15.270% |
| 2026-09-21 | 3.0700 | 3.2100 | 3.0700 | 3.1100 | -1.270% | 163,569 | -13.826% |
| 2026-09-18 | 3.2300 | 3.2300 | 3.0401 | 3.1500 | -1.563% | 894,319 | -14.921% |
| 2026-09-17 | 3.2100 | 3.2500 | 3.1252 | 3.2000 | +5.611% | 303,080 | -16.250% |
| 2026-09-16 | 3.0000 | 3.1000 | 3.0000 | 3.0300 | -0.980% | 114,932 | -11.551% |
| 2026-09-15 | 3.1550 | 3.1700 | 3.0206 | 3.0600 | -3.165% | 180,713 | -12.418% |
| 2026-09-14 | 3.0500 | 3.2500 | 2.9750 | 3.1600 | +4.983% | 492,268 | -15.190% |
| 2026-09-11 | 3.0600 | 3.1200 | 3.0000 | 3.0100 | -1.311% | 346,316 | -10.963% |
| 2026-09-10 | 3.1800 | 3.1800 | 3.0099 | 3.0500 | -4.688% | 558,277 | -12.131% |
| 2026-09-09 | 3.0700 | 3.2400 | 3.0700 | 3.2000 | +0.629% | 92,192 | -16.250% |
| 2026-09-08 | 3.0300 | 3.2500 | 3.0250 | 3.1800 | +2.913% | 264,690 | -15.723% |
| 2026-09-04 | 3.2500 | 3.2500 | 3.0800 | 3.0900 | -4.334% | 370,532 | -13.269% |
| 2026-09-03 | 3.3500 | 3.4091 | 3.2200 | 3.2300 | -2.121% | 323,638 | -17.028% |
| 2026-09-02 | 3.1925 | 3.3800 | 3.1925 | 3.3000 | +4.430% | 432,050 | -18.788% |
| 2026-09-01 | 3.3400 | 3.4100 | 3.1500 | 3.1600 | -5.105% | 732,835 | -15.190% |
| 2026-08-31 | 3.1000 | 3.3500 | 3.0700 | 3.3300 | +8.469% | 581,255 | -19.520% |
| 2026-08-28 | 3.1200 | 3.1370 | 3.0280 | 3.0700 | -0.968% | 390,218 | -12.704% |
| 2026-08-27 | 3.1200 | 3.1200 | 3.0600 | 3.1000 | 0.000% | 232,944 | -13.548% |
| 2026-08-26 | 3.2600 | 3.2600 | 3.1000 | 3.1000 | -3.427% | 269,177 | -13.548% |
| 2026-08-25 | 3.0600 | 3.2720 | 3.0600 | 3.2100 | +3.548% | 540,817 | -16.511% |
| 2026-08-24 | 2.9100 | 3.1200 | 2.8800 | 3.1000 | +6.897% | 798,766 | -13.548% |
| 2026-08-21 | 2.8000 | 2.9100 | 2.7650 | 2.9000 | +5.762% | 474,666 | -7.586% |
| 2026-08-20 | 2.7600 | 2.7600 | 2.6845 | 2.7420 | -0.652% | 272,847 | -2.261% |
| 2026-08-19 | 2.6300 | 2.8400 | 2.6300 | 2.7600 | +3.371% | 305,573 | -2.899% |
| 2026-08-18 | 2.7000 | 2.8086 | 2.6200 | 2.6700 | -4.711% | 530,992 | +0.375% |
| 2026-08-17 | 2.9900 | 2.9900 | 2.7600 | 2.8020 | +1.430% | 187,562 | -4.354% |
| 2026-08-14 | 2.7100 | 2.8300 | 2.7100 | 2.7625 | +0.455% | 419,092 | -2.986% |
| 2026-08-13 | 2.7200 | 2.8300 | 2.6900 | 2.7500 | +1.476% | 172,739 | -2.545% |
| 2026-08-12 | 2.7200 | 2.8200 | 2.6900 | 2.7100 | -0.968% | 159,655 | -1.107% |
| 2026-08-11 | 2.8500 | 2.8500 | 2.7320 | 2.7365 | -1.565% | 187,927 | -2.065% |
| 2026-08-10 | 2.8860 | 2.9400 | 2.7600 | 2.7800 | -2.490% | 670,174 | -3.597% |
| 2026-08-07 | 2.8700 | 2.9300 | 2.7900 | 2.8510 | +3.297% | 1,130,961 | -5.998% |
| 2026-08-06 | 2.8900 | 2.9100 | 2.7200 | 2.7600 | -0.719% | 725,666 | -2.899% |
| 2026-08-05 | 2.5850 | 2.8500 | 2.5850 | 2.7800 | +5.303% | 740,121 | -3.597% |
| 2026-08-04 | 2.4100 | 2.6700 | 2.3705 | 2.6400 | +9.317% | 622,917 | +1.515% |
| 2026-08-03 | 2.3700 | 2.4200 | 2.3575 | 2.4150 | +3.205% | 238,130 | +10.973% |
| 2026-07-31 | 2.3900 | 2.3900 | 2.2300 | 2.3400 | -0.847% | 452,203 | +14.530% |
| 2026-07-30 | 2.2500 | 2.3600 | 2.2500 | 2.3600 | +4.379% | 301,815 | +13.559% |
| 2026-07-29 | 2.2600 | 2.3100 | 2.1800 | 2.2610 | +0.601% | 466,163 | +18.532% |
| 2026-07-28 | 2.3200 | 2.3218 | 2.1993 | 2.2475 | -2.283% | 510,027 | +19.244% |
| 2026-07-27 | 2.3000 | 2.3900 | 2.1999 | 2.3000 | +5.023% | 1,480,757 | +16.522% |
| 2026-07-24 | 2.0500 | 2.2000 | 2.0100 | 2.1900 | +6.311% | 798,418 | +22.374% |
| 2026-07-23 | 2.1000 | 2.1750 | 2.0310 | 2.0600 | -5.069% | 132,491 | +30.097% |
| 2026-07-22 | 2.1300 | 2.2599 | 2.1010 | 2.1700 | +2.600% | 180,811 | +23.502% |
| 2026-07-21 | 2.0400 | 2.1300 | 2.0400 | 2.1150 | +3.676% | 152,913 | +26.714% |
| 2026-07-20 | 2.1300 | 2.1500 | 2.0300 | 2.0400 | -4.225% | 258,535 | +31.373% |
| 2026-07-17 | 2.0600 | 2.1600 | 2.0100 | 2.1300 | +3.902% | 421,824 | +25.822% |
| 2026-07-16 | 2.2400 | 2.2400 | 2.0100 | 2.0500 | -7.240% | 513,639 | +30.732% |
| 2026-07-15 | 2.2900 | 2.2900 | 2.1800 | 2.2100 | -2.643% | 380,898 | +21.267% |
| 2026-07-14 | 2.2800 | 2.2900 | 2.2100 | 2.2700 | +3.417% | 260,017 | +18.062% |
| 2026-07-13 | 2.2300 | 2.2300 | 2.1400 | 2.1950 | +0.688% | 265,570 | +22.096% |
| 2026-07-10 | 2.2700 | 2.2700 | 2.1600 | 2.1800 | -2.679% | 438,129 | +22.936% |
| 2026-07-09 | 2.2300 | 2.2620 | 2.2000 | 2.2400 | +0.901% | 516,937 | +19.643% |
| 2026-07-08 | 2.2200 | 2.2500 | 2.1500 | 2.2200 | -1.047% | 341,024 | +20.721% |
| 2026-07-07 | 2.4000 | 2.4400 | 2.1900 | 2.2435 | -5.338% | 530,547 | +19.456% |
| 2026-07-06 | 2.2575 | 2.3700 | 2.2000 | 2.3700 | +8.716% | 652,907 | +13.080% |
| 2026-07-02 | 2.0600 | 2.1900 | 2.0235 | 2.1800 | +4.556% | 294,414 | +22.936% |
| 2026-07-01 | 2.0500 | 2.1000 | 2.0000 | 2.0850 | +5.038% | 588,339 | +28.537% |
| 2026-06-30 | 1.9900 | 2.0100 | 1.9200 | 1.9850 | +2.850% | 745,204 | +35.013% |
| 2026-06-29 | 1.8800 | 1.9400 | 1.8655 | 1.9300 | +3.209% | 378,146 | +38.860% |
| 2026-06-26 | 1.8900 | 1.9400 | 1.8500 | 1.8700 | +1.081% | 157,502 | +43.316% |
| 2026-06-25 | 1.9100 | 1.9100 | 1.7970 | 1.8500 | +3.933% | 288,440 | +44.865% |
| 2026-06-24 | 1.8800 | 1.9300 | 1.7600 | 1.7800 | -6.019% | 873,046 | +50.562% |
| 2026-06-23 | 1.9400 | 1.9750 | 1.8700 | 1.8940 | -3.907% | 464,366 | +41.499% |
| 2026-06-22 | 2.0000 | 2.0530 | 1.9300 | 1.9710 | -2.426% | 329,840 | +35.972% |
| 2026-06-18 | 2.1200 | 2.1200 | 2.0000 | 2.0200 | -2.415% | 303,917 | +32.673% |
| 2026-06-17 | 2.1900 | 2.1900 | 2.0700 | 2.0700 | -3.721% | 503,083 | +29.469% |
| 2026-06-16 | 2.1750 | 2.1800 | 2.1150 | 2.1500 | -1.081% | 135,438 | +24.651% |
| 2026-06-15 | 2.1200 | 2.3000 | 2.1200 | 2.1735 | +2.047% | 423,515 | +23.303% |
| 2026-06-12 | 2.3400 | 2.3400 | 2.0540 | 2.1299 | +3.898% | 134,697 | +25.828% |
| 2026-06-11 | 1.9600 | 2.1000 | 1.9600 | 2.0500 | +2.500% | 312,059 | +30.732% |
| 2026-06-10 | 2.0400 | 2.1582 | 1.9900 | 2.0000 | +3.093% | 1,296,628 | +34.000% |
| 2026-06-09 | 2.0100 | 2.0200 | 1.8950 | 1.9400 | -1.523% | 580,832 | +38.144% |
| 2026-06-08 | 1.9700 | 2.0347 | 1.9700 | 1.9700 | 0.000% | 553,724 | +36.041% |
| 2026-06-05 | 2.2000 | 2.2000 | 1.9500 | 1.9700 | -7.075% | 710,845 | +36.041% |
| 2026-06-04 | 2.1400 | 2.1900 | 2.1100 | 2.1200 | -0.935% | 242,523 | +26.415% |
| 2026-06-03 | 2.2900 | 2.2900 | 2.1235 | 2.1400 | -2.283% | 88,264 | +25.234% |
| 2026-06-02 | 2.3400 | 2.3400 | 2.1790 | 2.1900 | -2.232% | 113,661 | +22.374% |
| 2026-06-01 | 2.3400 | 2.3400 | 2.1690 | 2.2400 | +2.283% | 216,892 | +19.643% |
| 2026-05-29 | 2.1200 | 2.2200 | 2.1200 | 2.1900 | +3.302% | 155,021 | +22.374% |
| 2026-05-28 | 2.1600 | 2.1600 | 2.0900 | 2.1200 | +0.426% | 318,917 | +26.415% |
| 2026-05-27 | 2.1000 | 2.1500 | 2.0800 | 2.1110 | +0.285% | 271,073 | +26.954% |
| 2026-05-26 | 2.0600 | 2.1455 | 2.0600 | 2.1050 | +3.186% | 123,201 | +27.316% |
| 2026-05-22 | 2.0700 | 2.0700 | 2.0000 | 2.0400 | +1.266% | 113,459 | +31.373% |
| 2026-05-21 | 2.0100 | 2.0635 | 2.0100 | 2.0145 | -1.105% | 121,360 | +33.035% |
| 2026-05-20 | 2.0500 | 2.0900 | 2.0300 | 2.0370 | +0.842% | 178,490 | +31.566% |
| 2026-05-19 | 2.1200 | 2.1200 | 2.0200 | 2.0200 | -6.047% | 277,612 | +32.673% |
| 2026-05-18 | 2.1000 | 2.3100 | 2.1000 | 2.1500 | +0.495% | 90,333 | +24.651% |
| 2026-05-15 | 2.2200 | 2.2400 | 2.1180 | 2.1394 | -4.916% | 214,167 | +25.269% |
| 2026-05-14 | 2.2650 | 2.2900 | 2.1800 | 2.2500 | +0.420% | 78,375 | +19.111% |
| 2026-05-13 | 2.2500 | 2.3401 | 2.2147 | 2.2406 | -0.418% | 208,515 | +19.611% |
| 2026-05-12 | 2.3400 | 2.3400 | 2.2400 | 2.2500 | -0.442% | 310,768 | +19.111% |
| 2026-05-11 | 2.2700 | 2.3100 | 2.2300 | 2.2600 | +1.345% | 432,096 | +18.584% |
| 2026-05-08 | 2.2056 | 2.2600 | 2.1595 | 2.2300 | +2.765% | 158,156 | +20.179% |
| 2026-05-07 | 2.2500 | 2.2680 | 2.1700 | 2.1700 | +0.463% | 95,150 | +23.502% |
| 2026-05-06 | 2.1116 | 2.1900 | 2.0200 | 2.1600 | +7.463% | 444,381 | +24.074% |
| 2026-05-05 | 2.1500 | 2.1520 | 2.0100 | 2.0100 | -4.536% | 682,581 | +33.333% |
| 2026-05-04 | 2.2000 | 2.3300 | 2.1000 | 2.1055 | -1.612% | 209,590 | +27.286% |
| 2026-05-01 | 2.1600 | 2.1867 | 2.0900 | 2.1400 | -0.460% | 161,706 | +25.234% |
| 2026-04-30 | 2.1250 | 2.1875 | 2.1250 | 2.1499 | +1.698% | 234,006 | +24.657% |
| 2026-04-29 | 2.2500 | 2.2800 | 2.1000 | 2.1140 | -6.708% | 443,374 | +26.774% |
| 2026-04-28 | 2.3509 | 2.3509 | 2.2000 | 2.2660 | -4.388% | 287,705 | +18.270% |
| 2026-04-27 | 2.2870 | 2.3700 | 2.2400 | 2.3700 | +4.636% | 244,486 | +13.080% |
| 2026-04-24 | 2.1300 | 2.2800 | 2.1300 | 2.2650 | +4.861% | 533,454 | +18.322% |
| 2026-04-23 | 2.2800 | 2.2800 | 2.1600 | 2.1600 | -3.043% | 176,287 | +24.074% |
| 2026-04-22 | 2.2400 | 2.3200 | 2.2090 | 2.2278 | +0.351% | 299,947 | +20.298% |
| 2026-04-21 | 2.4000 | 2.4000 | 2.1800 | 2.2200 | -5.330% | 202,837 | +20.721% |
| 2026-04-20 | 2.2495 | 2.4300 | 2.2495 | 2.3450 | +0.214% | 227,136 | +14.286% |
| 2026-04-17 | 2.3500 | 2.4300 | 2.3200 | 2.3400 | +0.906% | 394,183 | +14.530% |
| 2026-04-16 | 2.3200 | 2.3500 | 2.2893 | 2.3190 | -0.043% | 129,765 | +15.567% |
| 2026-04-15 | 2.3700 | 2.3945 | 2.3200 | 2.3200 | -1.277% | 129,041 | +15.517% |
| 2026-04-14 | 2.4100 | 2.4244 | 2.3200 | 2.3500 | -1.177% | 226,521 | +14.043% |
| 2026-04-13 | 2.3400 | 2.4080 | 2.3250 | 2.3780 | +0.763% | 215,826 | +12.700% |
| 2026-04-10 | 2.3800 | 2.4100 | 2.3460 | 2.3600 | -0.199% | 158,924 | +13.559% |
| 2026-04-09 | 2.3659 | 2.3900 | 2.2900 | 2.3647 | +1.839% | 195,403 | +13.334% |
| 2026-04-08 | 2.3000 | 2.3759 | 2.2650 | 2.3220 | +4.689% | 294,564 | +15.418% |
| 2026-04-07 | 2.2600 | 2.2600 | 2.1290 | 2.2180 | +1.743% | 182,513 | +20.830% |
| 2026-04-06 | 2.2100 | 2.2100 | 2.1480 | 2.1800 | -1.089% | 216,687 | +22.936% |
| 2026-04-02 | 2.1500 | 2.2220 | 2.1200 | 2.2040 | -0.721% | 200,674 | +21.597% |
| 2026-04-01 | 2.1601 | 2.2800 | 2.1601 | 2.2200 | +3.738% | 277,742 | +20.721% |
| 2026-03-31 | 2.0700 | 2.1400 | 1.9737 | 2.1400 | +8.026% | 391,901 | +25.234% |
| 2026-03-30 | 1.9700 | 2.0520 | 1.9601 | 1.9810 | +1.071% | 184,330 | +35.285% |
| 2026-03-27 | 1.8600 | 1.9899 | 1.8600 | 1.9600 | +3.704% | 232,856 | +36.735% |
| 2026-03-26 | 1.9900 | 2.0100 | 1.8800 | 1.8900 | -5.500% | 216,176 | +41.799% |
| 2026-03-25 | 1.9900 | 2.0590 | 1.9700 | 2.0000 | +4.167% | 286,234 | +34.000% |
| 2026-03-24 | 1.9100 | 1.9200 | 1.8000 | 1.9200 | +0.761% | 166,325 | +39.583% |
| 2026-03-23 | 1.8300 | 1.9500 | 1.7700 | 1.9055 | +4.698% | 413,337 | +40.645% |
| 2026-03-20 | 1.9000 | 1.9000 | 1.7600 | 1.8200 | -1.616% | 695,012 | +47.253% |
| 2026-03-19 | 1.8400 | 1.8900 | 1.7776 | 1.8499 | -2.122% | 1,030,033 | +44.873% |
| 2026-03-18 | 2.0300 | 2.0600 | 1.8900 | 1.8900 | -8.252% | 1,064,053 | +41.799% |
| 2026-03-17 | 2.1100 | 2.1485 | 2.0280 | 2.0600 | -1.142% | 282,046 | +30.097% |
| 2026-03-16 | 2.1600 | 2.1800 | 2.0600 | 2.0838 | -4.017% | 616,731 | +28.611% |
| 2026-03-13 | 2.3100 | 2.3465 | 2.1400 | 2.1710 | -7.617% | 513,452 | +23.445% |
| 2026-03-12 | 2.4100 | 2.4100 | 2.2900 | 2.3500 | -2.246% | 452,282 | +14.043% |
| 2026-03-11 | 2.3200 | 2.4100 | 2.3080 | 2.4040 | +0.609% | 443,595 | +11.481% |
| 2026-03-10 | 2.3300 | 2.4200 | 2.2700 | 2.3894 | +5.266% | 486,646 | +12.160% |
| 2026-03-09 | 2.2200 | 2.2700 | 2.1000 | 2.2699 | +2.710% | 452,074 | +18.067% |
| 2026-03-06 | 2.1900 | 2.2500 | 2.1100 | 2.2100 | +1.376% | 798,991 | +21.267% |
| 2026-03-05 | 2.2700 | 2.3000 | 2.1600 | 2.1800 | -4.803% | 536,103 | +22.936% |
| 2026-03-04 | 2.2700 | 2.3299 | 2.2590 | 2.2900 | +1.778% | 692,900 | +17.031% |
| 2026-03-03 | 2.3400 | 2.3400 | 2.1500 | 2.2500 | -3.846% | 1,140,188 | +19.111% |
| 2026-03-02 | 2.4000 | 2.4000 | 2.1800 | 2.3400 | +4.255% | 1,855,357 | +14.530% |
| 2026-02-27 | 2.4500 | 2.4500 | 2.2200 | 2.2445 | -7.634% | 3,094,381 | +19.403% |
| 2026-02-26 | 2.5000 | 2.5000 | 2.4200 | 2.4300 | -2.800% | 425,388 | +10.288% |
| 2026-02-25 | 2.4300 | 2.5900 | 2.3500 | 2.5000 | +3.980% | 868,506 | +7.200% |
| 2026-02-24 | 2.4200 | 2.4200 | 2.3260 | 2.4043 | +0.598% | 531,790 | +11.467% |
| 2026-02-23 | 2.2400 | 2.4216 | 2.2400 | 2.3900 | +21.234% | 1,384,685 | +12.134% |
| 2026-02-20 | 2.0500 | 2.0500 | 1.8790 | 1.9714 | +1.855% | 385,959 | +35.944% |
| 2026-02-19 | 2.0000 | 2.0600 | 1.8655 | 1.9355 | -6.307% | 589,319 | +38.466% |
| 2026-02-18 | 2.0100 | 2.1000 | 2.0100 | 2.0658 | +1.265% | 330,008 | +29.732% |
| 2026-02-17 | 2.0400 | 2.0761 | 1.9500 | 2.0400 | -1.630% | 322,968 | +31.373% |
| 2026-02-13 | 2.1020 | 2.1162 | 2.0500 | 2.0738 | +0.232% | 338,337 | +29.231% |
| 2026-02-12 | 2.2000 | 2.2000 | 2.0400 | 2.0690 | -5.525% | 439,693 | +29.531% |
| 2026-02-11 | 2.3000 | 2.3000 | 2.1273 | 2.1900 | -0.182% | 382,691 | +22.374% |
| 2026-02-10 | 2.3000 | 2.3000 | 2.1740 | 2.1940 | -4.016% | 251,515 | +22.151% |
| 2026-02-09 | 2.2500 | 2.3500 | 2.2500 | 2.2858 | +1.591% | 372,227 | +17.246% |
| 2026-02-06 | 2.1400 | 2.2600 | 2.1400 | 2.2500 | +4.070% | 292,837 | +19.111% |
| 2026-02-05 | 2.2300 | 2.3049 | 2.1500 | 2.1620 | -4.336% | 504,647 | +23.959% |
| 2026-02-04 | 2.2500 | 2.2699 | 2.1490 | 2.2600 | +1.802% | 824,148 | +18.584% |
| 2026-02-03 | 2.1100 | 2.2500 | 2.0600 | 2.2200 | +10.624% | 808,356 | +20.721% |
| 2026-02-02 | 1.9000 | 2.0216 | 1.8600 | 2.0068 | +3.443% | 664,261 | +33.546% |
| 2026-01-30 | 1.9600 | 2.0200 | 1.7500 | 1.9400 | -4.433% | 1,123,381 | +38.144% |
| 2026-01-29 | 2.0700 | 2.0920 | 1.9400 | 2.0300 | -2.112% | 1,473,899 | +32.020% |
| 2026-01-28 | 2.1800 | 2.1959 | 2.0300 | 2.0738 | -3.991% | 925,200 | +29.231% |
| 2026-01-27 | 2.1900 | 2.2450 | 2.0100 | 2.1600 | +1.195% | 961,640 | +24.074% |
| 2026-01-26 | 2.5200 | 2.5400 | 2.0200 | 2.1345 | -14.277% | 1,619,462 | +25.556% |
| 2026-01-23 | 2.4550 | 2.5400 | 2.4100 | 2.4900 | +2.133% | 433,500 | +7.631% |
| 2026-01-22 | 2.2300 | 2.5645 | 2.2300 | 2.4380 | +8.839% | 802,447 | +9.926% |
| 2026-01-21 | 2.3100 | 2.3200 | 2.2000 | 2.2400 | -0.254% | 403,320 | +19.643% |
| 2026-01-20 | 2.2500 | 2.2800 | 2.1500 | 2.2457 | +3.488% | 695,184 | +19.339% |
| 2026-01-16 | 2.2900 | 2.2900 | 2.1457 | 2.1700 | -6.057% | 685,589 | +23.502% |
| 2026-01-15 | 2.3400 | 2.3500 | 2.2300 | 2.3099 | -0.048% | 458,623 | +16.022% |
| 2026-01-14 | 2.2500 | 2.3400 | 2.2275 | 2.3110 | +6.009% | 744,122 | +15.967% |
| 2026-01-13 | 2.2900 | 2.2900 | 2.1500 | 2.1800 | -4.803% | 851,438 | +22.936% |
| 2026-01-12 | 2.2900 | 2.3700 | 2.2100 | 2.2900 | +2.232% | 438,359 | +17.031% |
| 2026-01-09 | 2.2430 | 2.2700 | 2.2000 | 2.2400 | +0.201% | 335,874 | +19.643% |
| 2026-01-08 | 2.2500 | 2.2800 | 2.2000 | 2.2355 | -0.644% | 311,740 | +19.884% |
| 2026-01-07 | 2.3200 | 2.3500 | 2.1900 | 2.2500 | -1.359% | 478,503 | +19.111% |
| 2026-01-06 | 2.1800 | 2.3599 | 2.1770 | 2.2810 | +6.093% | 894,885 | +17.492% |
| 2026-01-05 | 1.9000 | 2.2700 | 1.9000 | 2.1500 | +12.819% | 943,464 | +24.651% |
| 2026-01-02 | 2.0000 | 2.0000 | 1.8900 | 1.9057 | -0.538% | 343,285 | +40.631% |
| 2025-12-31 | 1.9900 | 1.9900 | 1.8900 | 1.9160 | -1.237% | 430,960 | +39.875% |
| 2025-12-30 | 1.9700 | 2.0300 | 1.8800 | 1.9400 | +5.693% | 508,599 | +38.144% |
| 2025-12-29 | 1.9500 | 1.9500 | 1.7900 | 1.8355 | -5.872% | 395,040 | +46.009% |
| 2025-12-26 | 1.8900 | 1.9500 | 1.8201 | 1.9500 | +5.178% | 191,789 | +37.436% |
| 2025-12-24 | 1.8500 | 1.8600 | 1.8343 | 1.8540 | +0.352% | 50,161 | +44.552% |
| 2025-12-23 | 1.9500 | 1.9500 | 1.8300 | 1.8475 | -0.351% | 273,575 | +45.061% |
| 2025-12-22 | 1.9100 | 1.9390 | 1.8100 | 1.8540 | -0.323% | 743,035 | +44.552% |
| 2025-12-19 | 1.9400 | 2.0000 | 1.8200 | 1.8600 | -3.226% | 517,098 | +44.086% |
| 2025-12-18 | 1.8600 | 1.9560 | 1.8500 | 1.9220 | +4.400% | 401,957 | +39.438% |
| 2025-12-17 | 1.7200 | 1.8500 | 1.7200 | 1.8410 | +7.035% | 300,513 | +45.573% |
| 2025-12-16 | 1.6800 | 1.7750 | 1.6800 | 1.7200 | +1.775% | 194,757 | +55.814% |
| 2025-12-15 | 1.7300 | 1.7600 | 1.6800 | 1.6900 | -2.199% | 242,894 | +58.580% |
| 2025-12-12 | 1.6700 | 1.7400 | 1.6550 | 1.7280 | +3.226% | 354,764 | +55.093% |
| 2025-12-11 | 1.6200 | 1.7100 | 1.6200 | 1.6740 | +3.333% | 538,364 | +60.096% |
| 2025-12-10 | 1.5899 | 1.6310 | 1.5600 | 1.6200 | +2.402% | 179,556 | +65.432% |
| 2025-12-09 | 1.5800 | 1.6000 | 1.5600 | 1.5820 | +0.413% | 195,130 | +69.406% |
| 2025-12-08 | 1.6500 | 1.6720 | 1.5600 | 1.5755 | -2.807% | 334,003 | +70.105% |
| 2025-12-05 | 1.4540 | 1.6900 | 1.4380 | 1.6210 | +13.357% | 1,200,349 | +65.330% |
| 2025-12-04 | 1.4500 | 1.4550 | 1.4200 | 1.4300 | -1.718% | 62,789 | +87.413% |
| 2025-12-03 | 1.3900 | 1.4700 | 1.3900 | 1.4550 | +3.559% | 152,229 | +84.192% |
| 2025-12-02 | 1.4800 | 1.4800 | 1.3800 | 1.4050 | -1.056% | 206,078 | +90.747% |
| 2025-12-01 | 1.4600 | 1.4800 | 1.4000 | 1.4200 | -0.699% | 299,433 | +88.732% |
| 2025-11-28 | 1.3900 | 1.4520 | 1.3900 | 1.4300 | +1.418% | 196,329 | +87.413% |
| 2025-11-26 | 1.4000 | 1.4350 | 1.3980 | 1.4100 | +0.714% | 157,486 | +90.071% |
| 2025-11-25 | 1.4600 | 1.4600 | 1.3940 | 1.4000 | -4.110% | 360,929 | +91.429% |
| 2025-11-24 | 1.4400 | 1.5000 | 1.4300 | 1.4600 | +1.038% | 426,553 | +83.562% |
| 2025-11-21 | 1.3700 | 1.4700 | 1.3300 | 1.4450 | +5.571% | 535,702 | +85.467% |
| 2025-11-20 | 1.4100 | 1.4200 | 1.3480 | 1.3687 | +0.348% | 337,060 | +95.799% |
| 2025-11-19 | 1.7100 | 1.7100 | 1.3640 | 1.3640 | -0.438% | 422,433 | +96.481% |
| 2025-11-18 | 1.2800 | 1.4100 | 1.2180 | 1.3700 | +13.223% | 811,087 | +95.620% |
| 2025-11-17 | 1.2100 | 1.2610 | 1.1700 | 1.2100 | +1.213% | 535,267 | +121.488% |
| 2025-11-14 | 1.1500 | 1.1999 | 1.1200 | 1.1955 | +3.957% | 398,860 | +124.174% |
| 2025-11-13 | 1.2550 | 1.2600 | 1.1300 | 1.1500 | -6.504% | 246,209 | +133.043% |
| 2025-11-12 | 1.2300 | 1.2500 | 1.2180 | 1.2300 | +0.163% | 256,277 | +117.886% |
| 2025-11-11 | 1.2800 | 1.2800 | 1.2200 | 1.2280 | -2.073% | 73,257 | +118.241% |
| 2025-11-10 | 1.2600 | 1.3000 | 1.2400 | 1.2540 | +2.409% | 443,899 | +113.716% |
| 2025-11-07 | 1.2100 | 1.2400 | 1.1700 | 1.2245 | +2.554% | 313,463 | +118.865% |
| 2025-11-06 | 1.3000 | 1.3000 | 1.1800 | 1.1940 | -5.538% | 520,320 | +124.456% |
| 2025-11-05 | 1.2100 | 1.2780 | 1.2100 | 1.2640 | +4.033% | 253,382 | +112.025% |
| 2025-11-04 | 1.4000 | 1.4000 | 1.2110 | 1.2150 | -5.814% | 333,306 | +120.576% |
| 2025-11-03 | 1.3600 | 1.5000 | 1.2800 | 1.2900 | -4.125% | 389,432 | +107.752% |
| 2025-10-31 | 1.3500 | 1.4400 | 1.3000 | 1.3455 | +1.165% | 309,866 | +99.182% |
| 2025-10-30 | 1.2900 | 1.3500 | 1.2300 | 1.3300 | +8.218% | 640,310 | +101.504% |
| 2025-10-29 | 1.1800 | 1.2800 | 1.1800 | 1.2290 | -0.081% | 415,076 | +118.063% |
| 2025-10-28 | 1.1960 | 1.2710 | 1.1500 | 1.2300 | +5.128% | 328,946 | +117.886% |
| 2025-10-27 | 1.1900 | 1.2300 | 1.1000 | 1.1700 | -3.306% | 674,342 | +129.060% |
| 2025-10-24 | 1.1500 | 1.2750 | 1.1100 | 1.2100 | +7.699% | 908,633 | +121.488% |
| 2025-10-23 | 1.0300 | 1.1300 | 1.0110 | 1.1235 | +13.485% | 981,786 | +138.540% |
| 2025-10-22 | 0.9805 | 1.0100 | 0.9394 | 0.9900 | +0.508% | 672,716 | +170.707% |
| 2025-10-21 | 1.0600 | 1.0600 | 0.9601 | 0.9850 | -6.190% | 499,310 | +172.081% |
| 2025-10-20 | 0.9600 | 1.0500 | 0.9600 | 1.0500 | +9.982% | 665,622 | +155.238% |
| 2025-10-17 | 0.9840 | 1.0000 | 0.9300 | 0.9547 | -3.218% | 695,996 | +180.716% |
| 2025-10-16 | 1.0250 | 1.0310 | 0.9856 | 0.9864 | -4.043% | 537,205 | +171.684% |
| 2025-10-15 | 1.0599 | 1.0600 | 1.0000 | 1.0280 | +1.181% | 333,173 | +160.700% |
| 2025-10-14 | 1.0100 | 1.0300 | 1.0000 | 1.0160 | +0.099% | 168,687 | +163.780% |
| 2025-10-13 | 1.0000 | 1.0600 | 1.0000 | 1.0150 | +1.500% | 186,405 | +164.039% |
| 2025-10-10 | 1.0700 | 1.0700 | 1.0000 | 1.0000 | -1.961% | 216,068 | +168.000% |
| 2025-10-09 | 1.0800 | 1.1000 | 1.0000 | 1.0200 | -4.673% | 235,985 | +162.745% |
| 2025-10-08 | 1.0300 | 1.0800 | 1.0000 | 1.0700 | +6.574% | 295,121 | +150.467% |
| 2025-10-07 | 1.0300 | 1.0500 | 1.0000 | 1.0040 | -2.760% | 278,802 | +166.932% |
| 2025-10-06 | 1.0300 | 1.0700 | 1.0200 | 1.0325 | -0.721% | 488,908 | +159.564% |
| 2025-10-03 | 1.0300 | 1.0600 | 1.0100 | 1.0400 | +2.061% | 231,084 | +157.692% |
| 2025-10-02 | 1.1000 | 1.1000 | 1.0000 | 1.0190 | -2.019% | 537,236 | +163.003% |
| 2025-10-01 | 1.0100 | 1.0800 | 1.0100 | 1.0400 | +1.463% | 157,378 | +157.692% |
| 2025-09-30 | 1.1100 | 1.1100 | 1.0200 | 1.0250 | -7.324% | 417,920 | +161.463% |
| 2025-09-29 | 1.2000 | 1.2045 | 1.0900 | 1.1060 | -1.250% | 336,661 | +142.315% |
| 2025-09-26 | 1.0500 | 1.1300 | 1.0500 | 1.1200 | +7.177% | 320,198 | +139.286% |
| 2025-09-25 | 1.0400 | 1.0500 | 1.0000 | 1.0450 | +0.966% | 544,671 | +156.459% |
| 2025-09-24 | 1.0200 | 1.0920 | 1.0200 | 1.0350 | -1.429% | 287,316 | +158.937% |
| 2025-09-23 | 1.1175 | 1.1260 | 1.0440 | 1.0500 | -4.110% | 346,960 | +155.238% |
| 2025-09-22 | 1.1300 | 1.1550 | 1.0800 | 1.0950 | -1.351% | 587,555 | +144.749% |
| 2025-09-19 | 1.1000 | 1.1200 | 1.0300 | 1.1100 | +4.717% | 379,195 | +141.441% |
| 2025-09-18 | 1.0800 | 1.0800 | 1.0300 | 1.0600 | -0.935% | 275,995 | +152.830% |
| 2025-09-17 | 1.0900 | 1.0920 | 1.0500 | 1.0700 | 0.000% | 341,842 | +150.467% |
| 2025-09-16 | 1.1500 | 1.1500 | 1.0700 | 1.0700 | -4.036% | 380,701 | +150.467% |
| 2025-09-15 | 1.1400 | 1.1900 | 1.1000 | 1.1150 | -3.043% | 603,805 | +140.359% |
| 2025-09-12 | 1.1600 | 1.2100 | 1.1500 | 1.1500 | -0.433% | 337,956 | +133.043% |
| 2025-09-11 | 1.1800 | 1.1800 | 1.1300 | 1.1550 | -1.660% | 419,811 | +132.035% |
| 2025-09-10 | 1.1600 | 1.2200 | 1.1300 | 1.1745 | +0.385% | 696,792 | +128.182% |
| 2025-09-09 | 1.2000 | 1.2400 | 1.1510 | 1.1700 | +3.540% | 598,141 | +129.060% |
| 2025-09-08 | 1.0400 | 1.1750 | 1.0160 | 1.1300 | +15.306% | 1,111,365 | +137.168% |
| 2025-09-05 | 0.9350 | 0.9859 | 0.9350 | 0.9800 | +4.589% | 168,158 | +173.469% |
| 2025-09-04 | 0.9348 | 0.9800 | 0.9282 | 0.9370 | -1.977% | 342,418 | +186.019% |
| 2025-09-03 | 1.0400 | 1.0400 | 0.9510 | 0.9559 | -0.110% | 168,115 | +180.364% |
| 2025-09-02 | 0.9350 | 0.9658 | 0.9348 | 0.9570 | +3.231% | 208,355 | +180.055% |
| 2025-08-29 | 0.8804 | 0.9409 | 0.8800 | 0.9270 | +6.425% | 242,478 | +189.105% |
| 2025-08-28 | 0.8851 | 0.8974 | 0.8669 | 0.8710 | -1.187% | 369,431 | +207.678% |
| 2025-08-27 | 0.8720 | 0.8815 | 0.8420 | 0.8815 | +3.706% | 305,159 | +204.027% |
| 2025-08-26 | 0.8598 | 0.8598 | 0.8367 | 0.8500 | +1.796% | 107,229 | +215.294% |
| 2025-08-25 | 0.8600 | 0.8600 | 0.8280 | 0.8350 | -2.351% | 121,145 | +220.958% |
| 2025-08-22 | 0.8200 | 0.9000 | 0.8100 | 0.8551 | +3.648% | 291,963 | +213.414% |
| 2025-08-21 | 0.8200 | 0.8315 | 0.8078 | 0.8250 | -0.471% | 162,257 | +224.848% |
| 2025-08-20 | 0.8010 | 0.8333 | 0.8010 | 0.8289 | +1.122% | 190,226 | +223.320% |
| 2025-08-19 | 0.8260 | 0.8302 | 0.8020 | 0.8197 | -1.431% | 325,092 | +226.949% |
| 2025-08-18 | 0.8605 | 0.8605 | 0.8250 | 0.8316 | -3.302% | 210,419 | +222.270% |
| 2025-08-15 | 0.8500 | 0.8690 | 0.8412 | 0.8600 | +1.355% | 142,684 | +211.628% |
| 2025-08-14 | 0.8500 | 0.8605 | 0.8427 | 0.8485 | -0.934% | 61,829 | +215.852% |
| 2025-08-13 | 0.8759 | 0.8817 | 0.8491 | 0.8565 | -0.868% | 174,019 | +212.901% |
| 2025-08-12 | 0.8796 | 0.9100 | 0.8600 | 0.8640 | -1.818% | 174,688 | +210.185% |
| 2025-08-11 | 0.8821 | 0.8958 | 0.8575 | 0.8800 | +0.756% | 347,451 | +204.545% |
| 2025-08-08 | 0.9115 | 0.9220 | 0.8700 | 0.8734 | -4.022% | 599,136 | +206.847% |
| 2025-08-07 | 0.9241 | 0.9404 | 0.9000 | 0.9100 | -0.871% | 163,701 | +194.505% |
| 2025-08-06 | 1.0000 | 1.0000 | 0.8932 | 0.9180 | -6.783% | 567,386 | +191.939% |
| 2025-08-05 | 0.9850 | 1.0000 | 0.9589 | 0.9848 | +3.654% | 358,801 | +172.136% |
| 2025-08-04 | 1.0300 | 1.0300 | 0.8815 | 0.9501 | +2.711% | 366,441 | +182.082% |
| 2025-08-01 | 0.8815 | 0.9400 | 0.8815 | 0.9250 | +3.933% | 376,647 | +189.730% |
| 2025-07-31 | 0.9112 | 0.9912 | 0.8800 | 0.8900 | -2.209% | 283,318 | +201.124% |
| 2025-07-30 | 0.9665 | 0.9857 | 0.9052 | 0.9101 | -6.049% | 316,157 | +194.473% |
| 2025-07-29 | 1.0400 | 1.0400 | 0.9603 | 0.9687 | -3.130% | 402,311 | +176.659% |
| 2025-07-28 | 1.0100 | 1.0600 | 0.9803 | 1.0000 | +0.301% | 764,374 | +168.000% |
| 2025-07-25 | 0.9800 | 0.9998 | 0.9500 | 0.9970 | +2.498% | 677,209 | +168.806% |
| 2025-07-24 | 0.9326 | 0.9850 | 0.9103 | 0.9727 | +5.717% | 366,756 | +175.522% |
| 2025-07-23 | 0.9431 | 0.9500 | 0.9201 | 0.9201 | +8.152% | 61,336 | +191.273% |
| 2025-07-22 | 0.8500 | 0.8707 | 0.8146 | 0.8508 | +1.704% | 547,588 | +215.016% |
| 2025-07-21 | 0.8750 | 0.8750 | 0.8122 | 0.8365 | -0.173% | 443,372 | +220.383% |
| 2025-07-18 | 0.8400 | 0.8590 | 0.8313 | 0.8379 | -0.244% | 231,688 | +219.828% |
| 2025-07-17 | 0.8550 | 0.8599 | 0.8000 | 0.8400 | -1.559% | 446,897 | +219.048% |
| 2025-07-16 | 0.8536 | 0.8700 | 0.8287 | 0.8533 | -0.199% | 159,466 | +214.075% |
| 2025-07-15 | 0.8600 | 0.8730 | 0.8498 | 0.8550 | -0.384% | 292,009 | +213.450% |
| 2025-07-14 | 0.8246 | 0.8690 | 0.8246 | 0.8583 | +5.780% | 344,691 | +212.245% |
| 2025-07-11 | 0.8790 | 0.8790 | 0.8042 | 0.8114 | -1.049% | 380,646 | +230.293% |
| 2025-07-10 | 0.8300 | 0.8370 | 0.8150 | 0.8200 | -1.438% | 157,526 | +226.829% |
| 2025-07-09 | 0.8387 | 0.8675 | 0.8100 | 0.8320 | -0.804% | 119,150 | +222.131% |
| 2025-07-08 | 0.8700 | 0.8700 | 0.8362 | 0.8387 | -3.451% | 63,832 | +219.542% |
| 2025-07-07 | 0.8528 | 0.8851 | 0.8499 | 0.8687 | +2.384% | 153,403 | +208.514% |
| 2025-07-03 | 0.8427 | 0.8663 | 0.8400 | 0.8485 | -0.182% | 197,851 | +215.870% |
| 2025-07-02 | 0.8450 | 0.8582 | 0.7980 | 0.8500 | +1.845% | 144,016 | +215.294% |
| 2025-07-01 | 0.9000 | 0.9000 | 0.8170 | 0.8346 | +4.586% | 64,077 | +221.112% |
| 2025-06-30 | 0.8600 | 0.8600 | 0.7960 | 0.7980 | -3.042% | 488,411 | +235.840% |
| 2025-06-27 | 0.8789 | 0.8789 | 0.8200 | 0.8230 | -6.473% | 331,994 | +225.622% |
| 2025-06-26 | 0.8618 | 0.8800 | 0.8460 | 0.8800 | +4.093% | 209,065 | +204.545% |
| 2025-06-25 | 0.8600 | 0.8646 | 0.8410 | 0.8454 | -2.427% | 139,128 | +217.010% |
| 2025-06-24 | 0.8672 | 0.9045 | 0.8200 | 0.8664 | -0.422% | 306,037 | +209.315% |
| 2025-06-23 | 0.8837 | 0.9139 | 0.8600 | 0.8701 | -0.571% | 208,344 | +208.011% |
| 2025-06-20 | 0.8700 | 0.8987 | 0.8226 | 0.8751 | -1.096% | 682,817 | +206.251% |
| 2025-06-18 | 0.9407 | 0.9407 | 0.8700 | 0.8848 | -4.608% | 307,241 | +202.893% |
| 2025-06-17 | 0.9500 | 0.9815 | 0.8804 | 0.9275 | -3.782% | 320,095 | +188.936% |
| 2025-06-16 | 0.9900 | 1.0095 | 0.9146 | 0.9640 | +3.656% | 531,084 | +178.008% |
| 2025-06-13 | 0.8800 | 0.9630 | 0.8550 | 0.9300 | +9.412% | 390,335 | +188.172% |
| 2025-06-12 | 0.8600 | 0.8783 | 0.8198 | 0.8500 | +0.592% | 599,257 | +215.294% |
| 2025-06-11 | 0.9400 | 0.9400 | 0.8201 | 0.8450 | -9.374% | 431,307 | +217.160% |
| 2025-06-10 | 0.9300 | 0.9900 | 0.8497 | 0.9324 | +0.258% | 411,989 | +187.430% |
| 2025-06-09 | 0.9600 | 0.9600 | 0.8655 | 0.9300 | +6.897% | 1,008,578 | +188.172% |
| 2025-06-06 | 0.7937 | 0.9033 | 0.7818 | 0.8700 | +10.127% | 917,923 | +208.046% |
| 2025-06-05 | 0.7200 | 0.8100 | 0.7100 | 0.7900 | +14.493% | 716,195 | +239.241% |
| 2025-06-04 | 0.7007 | 0.7499 | 0.6900 | 0.6900 | -1.913% | 216,792 | +288.406% |
| 2025-06-03 | 0.6962 | 0.7057 | 0.6730 | 0.7035 | +3.450% | 136,455 | +280.974% |
| 2025-06-02 | 0.6832 | 0.7209 | 0.6725 | 0.6800 | +1.493% | 310,843 | +294.118% |
| 2025-05-30 | 0.6798 | 0.6900 | 0.6500 | 0.6700 | -0.089% | 399,210 | +300.000% |
| 2025-05-29 | 0.7705 | 0.7705 | 0.6400 | 0.6706 | +0.706% | 297,487 | +299.642% |
| 2025-05-28 | 0.6680 | 0.6800 | 0.6481 | 0.6659 | +3.320% | 231,182 | +302.463% |
| 2025-05-27 | 0.6485 | 0.6572 | 0.5950 | 0.6445 | +7.776% | 381,032 | +315.826% |
| 2025-05-23 | 0.5900 | 0.6000 | 0.5518 | 0.5980 | +5.672% | 337,534 | +348.161% |
| 2025-05-22 | 0.5030 | 0.6185 | 0.4960 | 0.5659 | +10.545% | 493,513 | +373.582% |
| 2025-05-21 | 0.5070 | 0.5273 | 0.5035 | 0.5119 | +1.170% | 174,864 | +423.519% |
| 2025-05-20 | 0.4948 | 0.5100 | 0.4946 | 0.5060 | -1.075% | 257,954 | +429.644% |
| 2025-05-19 | 0.4963 | 0.5115 | 0.4900 | 0.5115 | +5.256% | 29,033 | +423.949% |
| 2025-05-16 | 0.5010 | 0.5102 | 0.4860 | 0.4860 | -1.826% | 215,362 | +451.486% |
| 2025-05-15 | 0.4950 | 0.5018 | 0.4950 | 0.4950 | +1.020% | 38,222 | +441.414% |
| 2025-05-14 | 0.5022 | 0.5082 | 0.4883 | 0.4900 | -2.059% | 57,791 | +446.939% |
| 2025-05-13 | 0.5000 | 0.5089 | 0.4977 | 0.5003 | -0.180% | 144,604 | +435.679% |
| 2025-05-12 | 0.5001 | 0.5172 | 0.4927 | 0.5012 | -1.241% | 108,500 | +434.717% |
| 2025-05-09 | 0.5101 | 0.5200 | 0.5000 | 0.5075 | -0.098% | 62,269 | +428.079% |
| 2025-05-08 | 0.5400 | 0.5400 | 0.5080 | 0.5080 | +1.600% | 157,218 | +427.559% |
| 2025-05-07 | 0.5200 | 0.5300 | 0.5000 | 0.5000 | -3.846% | 36,541 | +436.000% |
| 2025-05-06 | 0.5200 | 0.5350 | 0.5000 | 0.5200 | +0.971% | 239,703 | +415.385% |
| 2025-05-05 | 0.5100 | 0.5299 | 0.5050 | 0.5150 | -0.136% | 141,207 | +420.388% |
| 2025-05-02 | 0.5500 | 0.5500 | 0.4950 | 0.5157 | +1.118% | 233,318 | +419.682% |
| 2025-05-01 | 0.5500 | 0.5500 | 0.5000 | 0.5100 | -5.556% | 340,734 | +425.490% |
| 2025-04-30 | 0.5475 | 0.5500 | 0.5300 | 0.5400 | -0.917% | 203,148 | +396.296% |
| 2025-04-29 | 0.5400 | 0.5600 | 0.5300 | 0.5450 | +1.395% | 417,469 | +391.743% |
| 2025-04-28 | 0.5000 | 0.5500 | 0.5000 | 0.5375 | +8.040% | 694,961 | +398.605% |
| 2025-04-25 | 0.4900 | 0.5100 | 0.4900 | 0.4975 | -0.500% | 71,318 | +438.693% |
| 2025-04-24 | 0.5300 | 0.5300 | 0.4900 | 0.5000 | -0.794% | 98,176 | +436.000% |
| 2025-04-23 | 0.5004 | 0.5200 | 0.4905 | 0.5040 | +1.531% | 58,968 | +431.746% |
| 2025-04-22 | 0.5100 | 0.5200 | 0.4902 | 0.4964 | -2.667% | 193,837 | +439.887% |
| 2025-04-21 | 0.5200 | 0.5200 | 0.4934 | 0.5100 | 0.000% | 204,147 | +425.490% |
| 2025-04-17 | 0.4903 | 0.5100 | 0.4902 | 0.5100 | +1.980% | 88,403 | +425.490% |
| 2025-04-16 | 0.5300 | 0.5300 | 0.5000 | 0.5001 | -1.960% | 171,690 | +435.893% |
| 2025-04-15 | 0.5100 | 0.5300 | 0.4900 | 0.5101 | -1.885% | 285,521 | +425.387% |
| 2025-04-14 | 0.5000 | 0.5300 | 0.4900 | 0.5199 | 0.000% | 68,419 | +415.484% |