NTAC
NEW TECH ACQSTN HLDGS
stockOTC
EODSep 28, 2026
0.0001USD0.000%(0.00)35,000
NTAC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 35,000 | 0.000% |
| 2026-09-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 120 | 0.000% |
| 2026-09-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,000 | 0.000% |
| 2026-09-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 88,000 | 0.000% |
| 2026-09-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,000 | 0.000% |
| 2026-09-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | 0.000% |
| 2026-09-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 9,500 | 0.000% |
| 2026-09-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 700 | 0.000% |
| 2026-09-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,000 | 0.000% |
| 2026-08-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 103 | 0.000% |
| 2026-08-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 11,100 | 0.000% |
| 2026-08-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 8,850 | 0.000% |
| 2026-08-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 21,000 | 0.000% |
| 2026-08-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 165 | 0.000% |
| 2026-08-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | 0.000% |
| 2026-08-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -66.667% | 2,000 | 0.000% |
| 2026-08-06 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,100 | -66.667% |
| 2026-07-31 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 500 | -66.667% |
| 2026-07-24 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,550 | -66.667% |
| 2026-07-23 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 550 | -66.667% |
| 2026-07-21 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,000 | -66.667% |
| 2026-07-20 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 5,000 | -66.667% |
| 2026-07-01 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 200 | -66.667% |
| 2026-06-30 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,755 | -66.667% |
| 2026-06-18 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 2,200 | -66.667% |
| 2026-06-15 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 270 | -66.667% |
| 2026-06-11 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,500 | -66.667% |
| 2026-06-10 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 6,250 | -66.667% |
| 2026-06-05 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 2,000 | -66.667% |
| 2026-06-03 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 2,000 | -66.667% |
| 2026-06-02 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 10,000 | -66.667% |
| 2026-06-01 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,088 | -50.000% |
| 2026-05-29 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,600 | -50.000% |
| 2026-05-26 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 17,500 | -50.000% |
| 2026-05-22 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 1,500 | -50.000% |
| 2026-05-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -66.667% | 3,430 | 0.000% |
| 2026-05-14 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 25,150 | -66.667% |
| 2026-05-13 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 600 | -66.667% |
| 2026-05-07 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 200 | -50.000% |
| 2026-05-06 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 500 | -50.000% |
| 2026-05-05 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 3,646 | -50.000% |
| 2026-05-04 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 6,000 | -50.000% |
| 2026-05-01 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 500 | -50.000% |
| 2026-04-30 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,150 | -50.000% |
| 2026-04-28 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 25,000 | -50.000% |
| 2026-04-24 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,500 | -50.000% |
| 2026-04-22 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 500 | -50.000% |
| 2026-04-21 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 200 | -50.000% |
| 2026-04-16 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 5,510 | -50.000% |
| 2026-04-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 315 | 0.000% |
| 2026-04-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 7,500 | 0.000% |
| 2026-04-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | 0.000% |
| 2026-03-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 15,466 | 0.000% |
| 2026-03-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,004 | 0.000% |
| 2026-03-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500 | 0.000% |
| 2026-03-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | 0.000% |
| 2026-03-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 800 | 0.000% |
| 2026-03-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,600 | 0.000% |
| 2026-03-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | 0.000% |
| 2026-03-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,550 | 0.000% |
| 2026-02-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 400 | 0.000% |
| 2026-02-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 26,230 | 0.000% |
| 2026-02-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 11,200 | 0.000% |
| 2026-01-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500 | 0.000% |
| 2026-01-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,293 | 0.000% |
| 2026-01-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,000 | 0.000% |
| 2026-01-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,750 | 0.000% |
| 2026-01-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 134,000 | 0.000% |
| 2026-01-02 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,100 | -50.000% |
| 2025-12-31 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,000 | -50.000% |
| 2025-12-30 | 0.040200 | 0.040200 | 0.000200 | 0.000200 | 0.000% | 6,000 | -50.000% |
| 2025-12-29 | 0.000200 | 0.250100 | 0.000200 | 0.000200 | 0.000% | 2,200 | -50.000% |
| 2025-12-26 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 450 | -50.000% |
| 2025-12-23 | 0.000200 | 0.250100 | 0.000200 | 0.000200 | 0.000% | 9,200 | -50.000% |
| 2025-12-22 | 0.000200 | 0.000500 | 0.000200 | 0.000200 | -60.000% | 214,162 | -50.000% |
| 2025-12-19 | 0.000500 | 0.040500 | 0.000500 | 0.000500 | +150.000% | 213,062 | -80.000% |
| 2025-12-18 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 11,000 | -50.000% |
| 2025-12-16 | 0.000200 | 0.250100 | 0.000200 | 0.000200 | 0.000% | 11,398 | -50.000% |
| 2025-12-12 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 12,950 | -50.000% |
| 2025-12-10 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 4,000 | -50.000% |
| 2025-12-08 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 6,001 | -50.000% |
| 2025-12-02 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 7,000 | -50.000% |
| 2025-11-26 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 400 | -50.000% |
| 2025-11-17 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,000 | -50.000% |
| 2025-11-14 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 5,695 | -50.000% |
| 2025-11-13 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 225 | -50.000% |
| 2025-11-10 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 81,857 | -50.000% |
| 2025-11-04 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,000 | -50.000% |
| 2025-10-29 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 3,000 | -50.000% |
| 2025-10-27 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 3,195 | -50.000% |
| 2025-10-24 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 200 | -50.000% |
| 2025-10-23 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,500 | -50.000% |
| 2025-10-20 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,500 | -50.000% |
| 2025-10-13 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 11,500 | -50.000% |
| 2025-10-10 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 50,000 | -50.000% |
| 2025-10-08 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,820 | -50.000% |
| 2025-10-03 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 3,820 | -50.000% |
| 2025-10-02 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 100 | -50.000% |
| 2025-09-26 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 8,725 | -50.000% |
| 2025-09-23 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 500 | -50.000% |
| 2025-09-22 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 200 | -50.000% |
| 2025-09-19 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,000 | -50.000% |
| 2025-09-18 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 4,946 | -50.000% |
| 2025-09-09 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 500 | -50.000% |
| 2025-09-05 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 500 | -50.000% |
| 2025-09-04 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 375 | -50.000% |
| 2025-08-25 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,938 | -50.000% |
| 2025-08-20 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 3,000 | -50.000% |
| 2025-08-19 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,501 | -50.000% |
| 2025-08-13 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 5,000 | -50.000% |
| 2025-08-07 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 3,975 | -50.000% |
| 2025-08-06 | 0.040200 | 0.499950 | 0.000200 | 0.000200 | 0.000% | 1,600 | -50.000% |
| 2025-08-05 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 5,000 | -50.000% |
| 2025-08-04 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -60.000% | 300 | -50.000% |
| 2025-07-31 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +150.000% | 150 | -80.000% |
| 2025-07-30 | 0.000200 | 0.040200 | 0.000200 | 0.000200 | 0.000% | 1,302 | -50.000% |
| 2025-07-29 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 550 | -50.000% |
| 2025-07-28 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 7,285 | -50.000% |
| 2025-07-21 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -66.667% | 320 | -50.000% |
| 2025-07-10 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | +100.000% | 120,150 | -83.333% |
| 2025-07-09 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | -40.000% | 3,500 | -66.667% |
| 2025-07-08 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +150.000% | 100 | -80.000% |
| 2025-07-02 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,650 | -50.000% |
| 2025-07-01 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,800 | -50.000% |
| 2025-06-30 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 1,560 | -50.000% |
| 2025-06-25 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 2,040 | -66.667% |
| 2025-06-24 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 500 | -66.667% |
| 2025-06-06 | 0.000300 | 0.040300 | 0.000300 | 0.000300 | -25.000% | 6,602 | -66.667% |
| 2025-06-04 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 500 | -75.000% |
| 2025-05-30 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 2,000 | -66.667% |
| 2025-05-27 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 100 | -66.667% |
| 2025-05-13 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,000 | -66.667% |
| 2025-05-09 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 143 | -66.667% |
| 2025-05-01 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 150 | -66.667% |
| 2025-04-25 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 2,501 | -66.667% |
| 2025-04-24 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 50,000 | -66.667% |
| 2025-04-14 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,906 | -66.667% |
| 2025-04-11 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 801 | -66.667% |
| 2025-04-10 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 14,807 | -66.667% |
| 2025-03-14 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,000 | -66.667% |
| 2025-03-13 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,250 | -66.667% |
| 2025-02-26 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 900 | -66.667% |
| 2025-02-21 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 2,500 | -66.667% |
| 2025-02-14 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 890 | -66.667% |
| 2025-02-11 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 2,000 | -50.000% |
| 2025-02-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 400 | 0.000% |
| 2025-02-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,750 | 0.000% |
| 2025-02-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 250 | 0.000% |
| 2025-01-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 9,934 | 0.000% |
| 2025-01-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 317 | 0.000% |
| 2025-01-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 2,700 | 0.000% |
| 2024-12-31 | 0.000300 | 0.000300 | 0.000001 | 0.000001 | -99.750% | 6,000 | +9900.000% |
| 2024-12-30 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +300.000% | 1,552 | -75.000% |
| 2024-12-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,367 | 0.000% |
| 2024-12-26 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | -50.000% | 71,300 | 0.000% |
| 2024-12-24 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 100 | -50.000% |
| 2024-12-23 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 7,120 | -50.000% |
| 2024-12-20 | 0.000300 | 0.000300 | 0.000100 | 0.000200 | -33.333% | 392,719 | -50.000% |
| 2024-12-19 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,000 | -66.667% |
| 2024-12-16 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 10,530 | -66.667% |
| 2024-12-13 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,000 | -66.667% |
| 2024-12-11 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 400 | -66.667% |
| 2024-12-06 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 2,900 | -66.667% |
| 2024-12-04 | 0.000200 | 0.001000 | 0.000200 | 0.000300 | +50.000% | 133,800 | -66.667% |
| 2024-12-03 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 4,500 | -50.000% |
| 2024-11-29 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 5,000 | -50.000% |
| 2024-11-27 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 707 | -50.000% |
| 2024-11-26 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 100 | -66.667% |
| 2024-11-25 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 1,800 | -50.000% |
| 2024-11-22 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | +50.000% | 3,100 | -66.667% |
| 2024-11-19 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -50.000% | 2,000 | -50.000% |
| 2024-11-11 | 0.000200 | 0.000400 | 0.000200 | 0.000400 | +33.333% | 3,488 | -75.000% |
| 2024-11-08 | 0.000200 | 0.000300 | 0.000200 | 0.000300 | -72.727% | 32,530 | -66.667% |
| 2024-11-07 | 0.000200 | 0.001100 | 0.000200 | 0.001100 | +450.000% | 3,816 | -90.909% |
| 2024-11-06 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 3,000 | -50.000% |
| 2024-11-05 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 389 | -50.000% |
| 2024-10-30 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,095 | -50.000% |
| 2024-10-28 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 22,994 | -50.000% |
| 2024-10-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,245 | 0.000% |
| 2024-10-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 8,000 | 0.000% |
| 2024-10-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 11,300 | 0.000% |
| 2024-10-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 680 | 0.000% |
| 2024-10-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | 0.000% |
| 2024-10-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 700 | 0.000% |
| 2024-10-11 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 750 | -50.000% |
| 2024-10-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 4,195 | 0.000% |
| 2024-10-09 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 20,797 | -50.000% |
| 2024-10-08 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 7,800 | -50.000% |
| 2024-10-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 15,000 | 0.000% |
| 2024-10-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -83.333% | 5,000 | 0.000% |
| 2024-10-01 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 412 | -83.333% |
| 2024-09-30 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -76.923% | 620 | -83.333% |
| 2024-09-26 | 0.001000 | 0.002600 | 0.001000 | 0.002600 | -74.000% | 2,030 | -96.154% |
| 2024-09-23 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 900 | -99.000% |
| 2024-09-18 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 11,000 | -99.000% |
| 2024-09-13 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 40,000 | -99.000% |
| 2024-09-11 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 400 | -99.000% |
| 2024-09-10 | 0.010100 | 0.010100 | 0.010000 | 0.010000 | 0.000% | 5,000 | -99.000% |
| 2024-09-03 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 7,500 | -99.000% |
| 2024-08-27 | 0.010100 | 0.018000 | 0.010000 | 0.010000 | 0.000% | 40,450 | -99.000% |
| 2024-08-23 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 490 | -99.000% |
| 2024-08-15 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 21,000 | -99.000% |
| 2024-08-13 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -0.990% | 1,100 | -99.000% |
| 2024-08-12 | 0.010100 | 0.010100 | 0.010100 | 0.010100 | 0.000% | 1,000 | -99.010% |
| 2024-08-05 | 0.010100 | 0.010100 | 0.010100 | 0.010100 | 0.000% | 10,000 | -99.010% |
| 2024-08-01 | 0.010100 | 0.010100 | 0.010100 | 0.010100 | 0.000% | 2,000 | -99.010% |
| 2024-07-30 | 0.010100 | 0.010100 | 0.010100 | 0.010100 | 0.000% | 2,730 | -99.010% |
| 2024-07-25 | 0.010100 | 0.010100 | 0.010100 | 0.010100 | -42.450% | 3,201 | -99.010% |
| 2024-07-22 | 0.010100 | 0.017550 | 0.010100 | 0.017550 | +73.762% | 1,200 | -99.430% |
| 2024-07-17 | 0.010100 | 0.010100 | 0.010100 | 0.010100 | 0.000% | 10,600 | -99.010% |
| 2024-07-16 | 0.010100 | 0.010100 | 0.010100 | 0.010100 | 0.000% | 11,000 | -99.010% |
| 2024-07-15 | 0.010100 | 0.010100 | 0.010100 | 0.010100 | 0.000% | 5,650 | -99.010% |
| 2024-07-12 | 0.010100 | 0.010100 | 0.010100 | 0.010100 | 0.000% | 500 | -99.010% |
| 2024-07-10 | 0.010100 | 0.010100 | 0.010100 | 0.010100 | +1.000% | 4,000 | -99.010% |
| 2024-07-09 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 56,000 | -99.000% |
| 2024-07-08 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 1,400 | -99.000% |
| 2024-07-05 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 1,100 | -99.000% |
| 2024-07-02 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 2,000 | -99.000% |
| 2024-06-27 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 2,400 | -99.000% |
| 2024-06-26 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 6,996 | -99.000% |
| 2024-06-21 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 5,100 | -99.000% |
| 2024-06-20 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 3,896 | -99.000% |
| 2024-06-18 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +44.928% | 4,463 | -99.000% |
| 2024-06-13 | 0.003000 | 0.006900 | 0.003000 | 0.006900 | +137.931% | 17,000 | -98.551% |
| 2024-06-12 | 0.002900 | 0.002900 | 0.002900 | 0.002900 | -71.287% | 6,000 | -96.552% |
| 2024-06-07 | 0.010100 | 0.010100 | 0.010100 | 0.010100 | 0.000% | 930 | -99.010% |
| 2024-06-06 | 0.010100 | 0.010100 | 0.010100 | 0.010100 | 0.000% | 1,241 | -99.010% |
| 2024-06-05 | 0.010100 | 0.010100 | 0.010100 | 0.010100 | -59.600% | 2,900 | -99.010% |
| 2024-06-03 | 0.002700 | 0.025000 | 0.002700 | 0.025000 | +147.525% | 1,150 | -99.600% |
| 2024-05-30 | 0.010100 | 0.010100 | 0.010100 | 0.010100 | 0.000% | 500 | -99.010% |
| 2024-05-23 | 0.010100 | 0.010100 | 0.010100 | 0.010100 | +304.000% | 1,000 | -99.010% |
| 2024-05-14 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | -75.000% | 100 | -96.000% |
| 2024-05-08 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -0.990% | 10,000 | -99.000% |
| 2024-05-07 | 0.010100 | 0.010100 | 0.010100 | 0.010100 | 0.000% | 100 | -99.010% |
| 2024-05-06 | 0.010100 | 0.010100 | 0.010100 | 0.010100 | +1.000% | 15,000 | -99.010% |
| 2024-05-03 | 0.015000 | 0.015000 | 0.010000 | 0.010000 | -0.990% | 32,200 | -99.000% |
| 2024-05-02 | 0.010100 | 0.010100 | 0.010100 | 0.010100 | +1.000% | 602 | -99.010% |
| 2024-04-30 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -0.990% | 100 | -99.000% |
| 2024-04-25 | 0.010100 | 0.010100 | 0.010100 | 0.010100 | 0.000% | 450 | -99.010% |
| 2024-04-24 | 0.010100 | 0.010100 | 0.010100 | 0.010100 | +1.000% | 100 | -99.010% |
| 2024-04-19 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 750 | -99.000% |
| 2024-04-18 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 500 | -99.000% |
| 2024-04-16 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -0.990% | 1,330 | -99.000% |
| 2024-04-15 | 0.010100 | 0.010100 | 0.010100 | 0.010100 | +1.000% | 2,630 | -99.010% |
| 2024-04-10 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -0.990% | 3,100 | -99.000% |
| 2024-04-08 | 0.010100 | 0.010100 | 0.010100 | 0.010100 | +1.000% | 2,003 | -99.010% |
| 2024-04-04 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -0.990% | 1,100 | -99.000% |
| 2024-03-27 | 0.010100 | 0.010100 | 0.010100 | 0.010100 | -66.333% | 200 | -99.010% |
| 2024-03-22 | 0.010000 | 0.030000 | 0.010000 | 0.030000 | +191.262% | 65,341 | -99.667% |
| 2024-03-21 | 0.010300 | 0.010300 | 0.010300 | 0.010300 | +1.980% | 2,000 | -99.029% |
| 2024-03-20 | 0.010100 | 0.010100 | 0.010100 | 0.010100 | +1.000% | 2,926 | -99.010% |
| 2024-03-18 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 2,000 | -99.000% |
| 2024-03-14 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 7,350 | -99.000% |
| 2024-03-12 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 1,000 | -99.000% |
| 2024-03-11 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 651 | -99.000% |
| 2024-03-08 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -0.990% | 3,000 | -99.000% |
| 2024-03-07 | 0.010100 | 0.010100 | 0.010100 | 0.010100 | 0.000% | 31,088 | -99.010% |
| 2024-03-06 | 0.010100 | 0.010100 | 0.010100 | 0.010100 | 0.000% | 1,000 | -99.010% |
| 2024-03-01 | 0.010100 | 0.010100 | 0.010100 | 0.010100 | +1.000% | 300 | -99.010% |
| 2024-02-29 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 1,070 | -99.000% |
| 2024-02-28 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 2,150 | -99.000% |
| 2024-02-27 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -60.000% | 100 | -99.000% |
| 2024-02-23 | 0.003100 | 0.025000 | 0.003100 | 0.025000 | 0.000% | 1,200 | -99.600% |
| 2024-02-22 | 0.002400 | 0.025000 | 0.002400 | 0.025000 | +150.000% | 1,600 | -99.600% |
| 2024-02-21 | 0.002500 | 0.024000 | 0.002500 | 0.010000 | 0.000% | 1,217 | -99.000% |
| 2024-02-20 | 0.002500 | 0.020000 | 0.002500 | 0.010000 | +81.818% | 1,245 | -99.000% |
| 2024-02-16 | 0.003000 | 0.020000 | 0.003000 | 0.005500 | -45.000% | 5,500 | -98.182% |
| 2024-02-15 | 0.001300 | 0.020000 | 0.001300 | 0.010000 | -20.635% | 61,259 | -99.000% |
| 2024-02-14 | 0.001100 | 0.025000 | 0.001100 | 0.012600 | -3.077% | 4,974 | -99.206% |
| 2024-02-12 | 0.001100 | 0.013000 | 0.001100 | 0.013000 | 0.000% | 900 | -99.231% |
| 2024-02-07 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | 0.000% | 5,000 | -99.231% |
| 2024-02-06 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | 0.000% | 4,900 | -99.231% |
| 2024-02-05 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | 0.000% | 100 | -99.231% |
| 2024-02-02 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | 0.000% | 350 | -99.231% |
| 2024-02-01 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | 0.000% | 5,977 | -99.231% |
| 2024-01-31 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | 0.000% | 38,691 | -99.231% |
| 2024-01-29 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | 0.000% | 4,180 | -99.231% |
| 2024-01-26 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | 0.000% | 4,049 | -99.231% |
| 2024-01-25 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | 0.000% | 2,560 | -99.231% |
| 2024-01-24 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | 0.000% | 733 | -99.231% |
| 2024-01-18 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | 0.000% | 100 | -99.231% |
| 2024-01-11 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | 0.000% | 4,100 | -99.231% |
| 2024-01-10 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | 0.000% | 1,000 | -99.231% |
| 2024-01-08 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | 0.000% | 1,000 | -99.231% |
| 2024-01-04 | 0.013000 | 0.014000 | 0.013000 | 0.013000 | -13.333% | 20,301 | -99.231% |
| 2024-01-03 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | +15.385% | 883 | -99.333% |
| 2024-01-02 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | -13.907% | 1,200 | -99.231% |
| 2023-12-29 | 0.014000 | 0.015100 | 0.013000 | 0.015100 | +16.154% | 51,893 | -99.338% |
| 2023-12-28 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | 0.000% | 3,960 | -99.231% |
| 2023-12-27 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | 0.000% | 10,711 | -99.231% |
| 2023-12-26 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | 0.000% | 35,150 | -99.231% |
| 2023-12-22 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | 0.000% | 4,860 | -99.231% |
| 2023-12-21 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | -7.143% | 17,700 | -99.231% |
| 2023-12-20 | 0.014000 | 0.014000 | 0.014000 | 0.014000 | 0.000% | 325 | -99.286% |
| 2023-12-19 | 0.013000 | 0.014000 | 0.013000 | 0.014000 | +7.692% | 500 | -99.286% |
| 2023-12-18 | 0.014000 | 0.014000 | 0.013000 | 0.013000 | 0.000% | 4,030 | -99.231% |
| 2023-12-15 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | -7.143% | 1,503 | -99.231% |
| 2023-12-14 | 0.013500 | 0.014000 | 0.013500 | 0.014000 | +7.692% | 2,000 | -99.286% |
| 2023-12-13 | 0.013500 | 0.014000 | 0.013000 | 0.013000 | 0.000% | 3,620 | -99.231% |
| 2023-12-12 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | 0.000% | 2,000 | -99.231% |
| 2023-12-07 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | 0.000% | 1,200 | -99.231% |
| 2023-12-06 | 0.013500 | 0.014000 | 0.013000 | 0.013000 | -7.143% | 8,230 | -99.231% |
| 2023-12-05 | 0.013500 | 0.014000 | 0.013500 | 0.014000 | +3.704% | 1,400 | -99.286% |
| 2023-12-04 | 0.013500 | 0.013500 | 0.013500 | 0.013500 | +3.053% | 1,543 | -99.259% |
| 2023-12-01 | 0.013500 | 0.014000 | 0.013100 | 0.013100 | +0.769% | 15,671 | -99.237% |
| 2023-11-29 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | -0.763% | 1,550 | -99.231% |
| 2023-11-22 | 0.013100 | 0.013100 | 0.013100 | 0.013100 | +0.769% | 100 | -99.237% |
| 2023-11-20 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | -7.143% | 5,539 | -99.231% |
| 2023-11-17 | 0.013100 | 0.014000 | 0.012100 | 0.014000 | +27.273% | 61,431 | -99.286% |
| 2023-11-15 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | -42.408% | 3,501 | -99.091% |
| 2023-11-14 | 0.019100 | 0.019100 | 0.019100 | 0.019100 | 0.000% | 5,500 | -99.476% |
| 2023-11-13 | 0.019100 | 0.019100 | 0.019100 | 0.019100 | -9.048% | 2,545 | -99.476% |
| 2023-11-10 | 0.021000 | 0.021000 | 0.021000 | 0.021000 | +9.948% | 1,500 | -99.524% |
| 2023-11-08 | 0.019100 | 0.019100 | 0.019100 | 0.019100 | 0.000% | 1,143 | -99.476% |
| 2023-11-07 | 0.019100 | 0.019100 | 0.019100 | 0.019100 | 0.000% | 3,100 | -99.476% |
| 2023-11-06 | 0.019100 | 0.019100 | 0.019100 | 0.019100 | 0.000% | 608 | -99.476% |
| 2023-11-03 | 0.019100 | 0.029550 | 0.019100 | 0.019100 | 0.000% | 3,300 | -99.476% |
| 2023-11-02 | 0.019100 | 0.019100 | 0.019100 | 0.019100 | -4.500% | 5,811 | -99.476% |
| 2023-10-26 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +5.263% | 16,318 | -99.500% |
| 2023-10-24 | 0.019000 | 0.019000 | 0.019000 | 0.019000 | 0.000% | 4,456 | -99.474% |
| 2023-10-23 | 0.019000 | 0.019000 | 0.019000 | 0.019000 | 0.000% | 10,000 | -99.474% |
| 2023-10-20 | 0.026950 | 0.026950 | 0.019000 | 0.019000 | 0.000% | 4,000 | -99.474% |
| 2023-10-18 | 0.019000 | 0.019000 | 0.019000 | 0.019000 | -32.143% | 2,614 | -99.474% |
| 2023-10-17 | 0.027500 | 0.028000 | 0.027500 | 0.028000 | +1.818% | 261,251 | -99.643% |
| 2023-10-16 | 0.027500 | 0.027500 | 0.027500 | 0.027500 | +5.769% | 3,100 | -99.636% |
| 2023-10-13 | 0.025000 | 0.033000 | 0.025000 | 0.026000 | +15.556% | 12,400 | -99.615% |
| 2023-10-11 | 0.022500 | 0.022500 | 0.022500 | 0.022500 | -35.622% | 2,200 | -99.556% |
| 2023-10-04 | 0.027000 | 0.034950 | 0.027000 | 0.034950 | +34.423% | 3,800 | -99.714% |
| 2023-10-03 | 0.025000 | 0.026000 | 0.025000 | 0.026000 | +6.122% | 2,200 | -99.615% |
| 2023-10-02 | 0.023500 | 0.024500 | 0.023500 | 0.024500 | +4.255% | 14,985 | -99.592% |
| 2023-09-29 | 0.023000 | 0.023500 | 0.023000 | 0.023500 | +6.818% | 900 | -99.574% |
| 2023-09-28 | 0.022000 | 0.022000 | 0.022000 | 0.022000 | 0.000% | 1,800 | -99.545% |
| 2023-09-27 | 0.022000 | 0.022000 | 0.022000 | 0.022000 | -15.385% | 200 | -99.545% |
| 2023-09-25 | 0.028800 | 0.028800 | 0.026000 | 0.026000 | -9.722% | 69,826 | -99.615% |
| 2023-09-22 | 0.028800 | 0.028800 | 0.028800 | 0.028800 | 0.000% | 5,074 | -99.653% |
| 2023-09-19 | 0.028800 | 0.028800 | 0.028800 | 0.028800 | 0.000% | 11,100 | -99.653% |
| 2023-09-18 | 0.028800 | 0.035000 | 0.028800 | 0.028800 | 0.000% | 10,701 | -99.653% |
| 2023-09-15 | 0.028800 | 0.028800 | 0.028800 | 0.028800 | -4.950% | 359 | -99.653% |
| 2023-09-12 | 0.030500 | 0.030500 | 0.030300 | 0.030300 | -0.656% | 69,200 | -99.670% |
| 2023-09-11 | 0.030500 | 0.030500 | 0.030500 | 0.030500 | 0.000% | 11,030 | -99.672% |
| 2023-09-08 | 0.030500 | 0.030500 | 0.030500 | 0.030500 | 0.000% | 70,000 | -99.672% |
| 2023-09-07 | 0.030500 | 0.030500 | 0.030500 | 0.030500 | -4.688% | 10,400 | -99.672% |
| 2023-09-06 | 0.032000 | 0.032000 | 0.032000 | 0.032000 | +2.236% | 16,781 | -99.688% |
| 2023-09-05 | 0.031300 | 0.032700 | 0.031300 | 0.031300 | 0.000% | 75,580 | -99.681% |
| 2023-09-01 | 0.031300 | 0.031300 | 0.031300 | 0.031300 | -2.187% | 200 | -99.681% |
| 2023-08-31 | 0.032000 | 0.032000 | 0.032000 | 0.032000 | +5.611% | 125 | -99.688% |
| 2023-08-30 | 0.030300 | 0.032600 | 0.030300 | 0.030300 | -2.258% | 22,476 | -99.670% |
| 2023-08-29 | 0.031000 | 0.031000 | 0.031000 | 0.031000 | -4.908% | 293 | -99.677% |
| 2023-08-28 | 0.049900 | 0.049900 | 0.032000 | 0.032600 | -13.067% | 2,307 | -99.693% |
| 2023-08-25 | 0.024500 | 0.037500 | 0.024500 | 0.037500 | +27.119% | 196,952 | -99.733% |
| 2023-08-24 | 0.030000 | 0.030000 | 0.029500 | 0.029500 | -1.667% | 17,650 | -99.661% |
| 2023-08-23 | 0.028500 | 0.030000 | 0.028500 | 0.030000 | +17.647% | 4,214 | -99.667% |
| 2023-08-22 | 0.025500 | 0.025500 | 0.025500 | 0.025500 | -14.716% | 3,923 | -99.608% |
| 2023-08-21 | 0.029900 | 0.029900 | 0.029900 | 0.029900 | +49.500% | 100 | -99.666% |
| 2023-08-18 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +4.712% | 100 | -99.500% |
| 2023-08-16 | 0.019000 | 0.019100 | 0.019000 | 0.019100 | +0.526% | 225 | -99.476% |
| 2023-08-15 | 0.019000 | 0.019000 | 0.019000 | 0.019000 | 0.000% | 125 | -99.474% |
| 2023-08-14 | 0.021000 | 0.021000 | 0.019000 | 0.019000 | -0.524% | 8,773 | -99.474% |
| 2023-08-11 | 0.019100 | 0.019100 | 0.019100 | 0.019100 | +0.526% | 30,000 | -99.476% |
| 2023-08-08 | 0.019000 | 0.019000 | 0.019000 | 0.019000 | +5.556% | 100 | -99.474% |
| 2023-08-07 | 0.018000 | 0.018000 | 0.018000 | 0.018000 | -5.263% | 700 | -99.444% |
| 2023-08-03 | 0.019000 | 0.019000 | 0.019000 | 0.019000 | +5.556% | 1,000 | -99.474% |
| 2023-07-31 | 0.018000 | 0.018000 | 0.018000 | 0.018000 | 0.000% | 400 | -99.444% |
| 2023-07-28 | 0.018000 | 0.018000 | 0.018000 | 0.018000 | 0.000% | 520 | -99.444% |
| 2023-07-27 | 0.018000 | 0.018000 | 0.018000 | 0.018000 | 0.000% | 500 | -99.444% |
| 2023-07-26 | 0.018000 | 0.018000 | 0.018000 | 0.018000 | 0.000% | 10,100 | -99.444% |
| 2023-07-24 | 0.018000 | 0.018000 | 0.010200 | 0.018000 | 0.000% | 4,200 | -99.444% |
| 2023-07-20 | 0.047500 | 0.047500 | 0.018000 | 0.018000 | 0.000% | 9,812 | -99.444% |
| 2023-07-19 | 0.018000 | 0.018000 | 0.018000 | 0.018000 | +4.651% | 110 | -99.444% |
| 2023-07-18 | 0.017300 | 0.017300 | 0.017200 | 0.017200 | 0.000% | 39,475 | -99.419% |