NSYC
NATL STK YDS CO
stockOTC
EODSep 30, 2026
400.00USD-2.444%(-10.02)92
NSYC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 400.10 | 400.10 | 400.00 | 400.00 | -2.444% | 92 | 0.000% |
| 2026-09-29 | 410.03 | 415.01 | 410.02 | 410.02 | +0.002% | 14 | -2.444% |
| 2026-09-23 | 410.00 | 410.01 | 410.00 | 410.01 | -2.608% | 72 | -2.441% |
| 2026-09-22 | 420.99 | 420.99 | 420.99 | 420.99 | 0.000% | 1 | -4.986% |
| 2026-09-21 | 420.99 | 420.99 | 420.99 | 420.99 | +0.475% | 1 | -4.986% |
| 2026-09-15 | 419.00 | 419.00 | 419.00 | 419.00 | -0.002% | 2 | -4.535% |
| 2026-09-14 | 415.00 | 419.01 | 415.00 | 419.01 | -0.073% | 38 | -4.537% |
| 2026-09-11 | 380.00 | 419.99 | 380.00 | 419.32 | +10.347% | 220 | -4.607% |
| 2026-09-09 | 370.00 | 380.00 | 370.00 | 380.00 | 0.000% | 13 | +5.263% |
| 2026-09-04 | 372.88 | 380.00 | 370.00 | 380.00 | -1.299% | 19 | +5.263% |
| 2026-09-01 | 385.00 | 385.00 | 385.00 | 385.00 | 0.000% | 3 | +3.896% |
| 2026-08-31 | 390.00 | 390.00 | 385.00 | 385.00 | +0.785% | 5 | +3.896% |
| 2026-08-28 | 382.00 | 382.00 | 382.00 | 382.00 | +3.243% | 2 | +4.712% |
| 2026-08-27 | 389.00 | 389.00 | 370.00 | 370.00 | -4.639% | 100 | +8.108% |
| 2026-08-20 | 388.00 | 388.00 | 388.00 | 388.00 | +0.777% | 22 | +3.093% |
| 2026-08-18 | 395.00 | 399.99 | 385.01 | 385.01 | -3.743% | 4 | +3.893% |
| 2026-08-14 | 395.49 | 399.98 | 395.49 | 399.98 | -0.003% | 4 | +0.005% |
| 2026-08-13 | 399.99 | 399.99 | 399.99 | 399.99 | 0.000% | 1 | +0.003% |
| 2026-08-10 | 394.50 | 399.99 | 394.50 | 399.99 | 0.000% | 2 | +0.003% |
| 2026-08-07 | 394.50 | 399.99 | 394.50 | 399.99 | 0.000% | 2 | +0.003% |
| 2026-08-06 | 399.95 | 399.99 | 399.95 | 399.99 | +3.357% | 11 | +0.003% |
| 2026-07-30 | 387.00 | 387.00 | 387.00 | 387.00 | +4.614% | 4 | +3.359% |
| 2026-07-29 | 387.00 | 387.00 | 369.93 | 369.93 | -4.902% | 66 | +8.129% |
| 2026-07-28 | 385.00 | 389.00 | 385.00 | 389.00 | -0.256% | 2 | +2.828% |
| 2026-07-23 | 399.97 | 399.97 | 390.00 | 390.00 | 0.000% | 35 | +2.564% |
| 2026-07-20 | 386.75 | 390.00 | 366.03 | 390.00 | 0.000% | 12 | +2.564% |
| 2026-07-10 | 392.04 | 393.00 | 390.00 | 390.00 | -0.763% | 12 | +2.564% |
| 2026-07-09 | 393.00 | 393.00 | 393.00 | 393.00 | 0.000% | 1 | +1.781% |
| 2026-07-08 | 393.00 | 393.00 | 393.00 | 393.00 | +0.769% | 1 | +1.781% |
| 2026-06-24 | 391.00 | 391.00 | 387.00 | 390.00 | -2.498% | 10 | +2.564% |
| 2026-06-22 | 399.99 | 399.99 | 399.99 | 399.99 | +1.263% | 4 | +0.003% |
| 2026-06-16 | 395.00 | 395.00 | 395.00 | 395.00 | 0.000% | 15 | +1.266% |
| 2026-06-12 | 395.00 | 395.00 | 395.00 | 395.00 | -3.654% | 10 | +1.266% |
| 2026-06-09 | 409.98 | 409.98 | 409.98 | 409.98 | +6.447% | 4 | -2.434% |
| 2026-06-04 | 390.00 | 390.00 | 385.15 | 385.15 | -2.097% | 15 | +3.856% |
| 2026-06-03 | 393.40 | 393.40 | 393.40 | 393.40 | -2.622% | 5 | +1.678% |
| 2026-05-28 | 390.00 | 403.99 | 390.00 | 403.99 | +2.276% | 13 | -0.988% |
| 2026-05-27 | 399.79 | 399.79 | 392.00 | 395.00 | -1.126% | 90 | +1.266% |
| 2026-05-26 | 404.00 | 404.00 | 395.00 | 399.50 | -1.967% | 21 | +0.125% |
| 2026-05-22 | 407.52 | 407.52 | 407.52 | 407.52 | +0.871% | 1 | -1.845% |
| 2026-05-20 | 405.00 | 405.00 | 404.00 | 404.00 | +0.248% | 10 | -0.990% |
| 2026-05-18 | 400.66 | 403.00 | 400.66 | 403.00 | -0.248% | 21 | -0.744% |
| 2026-05-11 | 406.00 | 406.00 | 404.00 | 404.00 | -3.810% | 14 | -0.990% |
| 2026-05-06 | 410.20 | 420.00 | 410.00 | 420.00 | +0.599% | 39 | -4.762% |
| 2026-05-05 | 417.50 | 417.50 | 417.50 | 417.50 | +1.337% | 1 | -4.192% |
| 2026-05-04 | 411.99 | 411.99 | 411.99 | 411.99 | +0.983% | 1 | -2.910% |
| 2026-05-01 | 412.00 | 412.00 | 407.98 | 407.98 | -2.862% | 38 | -1.955% |
| 2026-04-28 | 417.00 | 420.00 | 415.00 | 420.00 | 0.000% | 21 | -4.762% |
| 2026-04-27 | 422.00 | 422.00 | 420.00 | 420.00 | -1.176% | 42 | -4.762% |
| 2026-04-24 | 425.00 | 429.50 | 425.00 | 425.00 | 0.000% | 19 | -5.882% |
| 2026-04-23 | 425.00 | 425.00 | 425.00 | 425.00 | -0.164% | 1 | -5.882% |
| 2026-04-22 | 432.78 | 432.78 | 425.00 | 425.70 | -0.117% | 41 | -6.037% |
| 2026-04-21 | 428.00 | 434.99 | 426.20 | 426.20 | -2.017% | 8 | -6.147% |
| 2026-04-20 | 413.98 | 439.99 | 413.98 | 434.97 | +8.743% | 160 | -8.040% |
| 2026-04-17 | 413.99 | 413.99 | 370.00 | 400.00 | +0.003% | 123 | 0.000% |
| 2026-04-16 | 388.13 | 400.00 | 385.00 | 399.99 | +6.664% | 114 | +0.003% |
| 2026-04-14 | 375.00 | 375.00 | 375.00 | 375.00 | +1.351% | 1 | +6.667% |
| 2026-04-13 | 389.89 | 389.89 | 370.00 | 370.00 | -5.126% | 62 | +8.108% |
| 2026-04-06 | 389.99 | 389.99 | 389.99 | 389.99 | +6.264% | 1 | +2.567% |
| 2026-04-02 | 380.00 | 380.00 | 367.00 | 367.00 | -2.653% | 30 | +8.992% |
| 2026-04-01 | 377.00 | 377.00 | 377.00 | 377.00 | -1.309% | 5 | +6.101% |
| 2026-03-26 | 384.00 | 384.00 | 382.00 | 382.00 | -3.046% | 9 | +4.712% |
| 2026-03-25 | 394.00 | 394.00 | 394.00 | 394.00 | +1.546% | 9 | +1.523% |
| 2026-03-24 | 385.87 | 389.99 | 385.87 | 388.00 | +0.088% | 134 | +3.093% |
| 2026-03-16 | 387.66 | 387.66 | 387.66 | 387.66 | +2.016% | 1 | +3.183% |
| 2026-03-13 | 386.66 | 386.66 | 380.00 | 380.00 | -2.059% | 22 | +5.263% |
| 2026-03-12 | 376.98 | 388.15 | 376.98 | 387.99 | +2.918% | 97 | +3.095% |
| 2026-03-11 | 376.99 | 376.99 | 376.99 | 376.99 | +1.683% | 1 | +6.104% |
| 2026-03-09 | 377.00 | 377.00 | 370.74 | 370.75 | -4.443% | 53 | +7.889% |
| 2026-03-06 | 384.00 | 387.99 | 384.00 | 387.99 | 0.000% | 21 | +3.095% |
| 2026-03-04 | 387.99 | 388.00 | 387.99 | 387.99 | +0.516% | 12 | +3.095% |
| 2026-03-02 | 386.00 | 386.00 | 386.00 | 386.00 | 0.000% | 8 | +3.627% |
| 2026-02-27 | 386.00 | 386.00 | 386.00 | 386.00 | +1.153% | 14 | +3.627% |
| 2026-02-26 | 381.60 | 381.60 | 381.60 | 381.60 | +0.838% | 7 | +4.822% |
| 2026-02-23 | 377.49 | 378.43 | 377.49 | 378.43 | +0.313% | 34 | +5.700% |
| 2026-02-13 | 377.25 | 377.25 | 377.25 | 377.25 | 0.000% | 1 | +6.030% |
| 2026-02-12 | 375.00 | 377.25 | 375.00 | 377.25 | +0.600% | 5 | +6.030% |
| 2026-02-11 | 375.00 | 375.00 | 375.00 | 375.00 | 0.000% | 5 | +6.667% |
| 2026-02-10 | 375.00 | 375.00 | 375.00 | 375.00 | +1.078% | 11 | +6.667% |
| 2026-02-05 | 371.00 | 371.00 | 371.00 | 371.00 | -1.330% | 1 | +7.817% |
| 2026-02-04 | 376.00 | 376.00 | 376.00 | 376.00 | 0.000% | 6 | +6.383% |
| 2026-02-02 | 382.00 | 388.15 | 376.00 | 376.00 | -3.130% | 77 | +6.383% |
| 2026-01-21 | 380.00 | 388.15 | 380.00 | 388.15 | -0.026% | 15 | +3.053% |
| 2026-01-20 | 388.25 | 388.25 | 388.25 | 388.25 | -0.449% | 2 | +3.026% |
| 2026-01-16 | 380.00 | 390.00 | 380.00 | 390.00 | 0.000% | 4 | +2.564% |
| 2026-01-12 | 388.00 | 390.00 | 388.00 | 390.00 | 0.000% | 11 | +2.564% |
| 2026-01-09 | 390.00 | 390.00 | 390.00 | 390.00 | 0.000% | 25 | +2.564% |
| 2026-01-07 | 390.00 | 390.00 | 390.00 | 390.00 | 0.000% | 78 | +2.564% |
| 2026-01-06 | 390.00 | 390.00 | 390.00 | 390.00 | +1.299% | 21 | +2.564% |
| 2026-01-05 | 385.00 | 389.99 | 383.00 | 385.00 | +1.316% | 128 | +3.896% |
| 2025-12-30 | 380.00 | 380.00 | 380.00 | 380.00 | +4.110% | 138 | +5.263% |
| 2025-12-24 | 365.00 | 365.00 | 365.00 | 365.00 | +2.817% | 3 | +9.589% |
| 2025-12-23 | 353.10 | 355.00 | 353.10 | 355.00 | +0.567% | 12 | +12.676% |
| 2025-12-22 | 353.00 | 353.00 | 353.00 | 353.00 | -4.595% | 3 | +13.314% |
| 2025-12-18 | 370.00 | 370.00 | 370.00 | 370.00 | +4.816% | 6 | +8.108% |
| 2025-12-17 | 358.01 | 370.00 | 353.00 | 353.00 | -7.105% | 255 | +13.314% |
| 2025-11-18 | 380.00 | 380.00 | 380.00 | 380.00 | 0.000% | 1 | +5.263% |
| 2025-11-12 | 370.00 | 380.00 | 370.00 | 380.00 | +4.110% | 20 | +5.263% |
| 2025-11-06 | 360.00 | 365.00 | 360.00 | 365.00 | -2.667% | 103 | +9.589% |
| 2025-11-03 | 375.00 | 375.00 | 375.00 | 375.00 | -1.316% | 1 | +6.667% |
| 2025-10-30 | 376.25 | 380.00 | 370.00 | 380.00 | 0.000% | 28 | +5.263% |
| 2025-10-28 | 379.00 | 380.00 | 379.00 | 380.00 | 0.000% | 2 | +5.263% |
| 2025-10-27 | 380.00 | 380.00 | 380.00 | 380.00 | 0.000% | 2 | +5.263% |
| 2025-10-16 | 380.00 | 380.00 | 380.00 | 380.00 | +1.333% | 1 | +5.263% |
| 2025-10-15 | 375.00 | 375.00 | 375.00 | 375.00 | +1.351% | 8 | +6.667% |
| 2025-10-14 | 370.00 | 370.00 | 370.00 | 370.00 | -0.270% | 3 | +8.108% |
| 2025-10-13 | 371.00 | 371.00 | 371.00 | 371.00 | -6.076% | 220 | +7.817% |
| 2025-10-09 | 395.00 | 395.00 | 395.00 | 395.00 | 0.000% | 6 | +1.266% |
| 2025-10-07 | 385.00 | 395.00 | 360.21 | 395.00 | -2.469% | 201 | +1.266% |
| 2025-09-19 | 405.00 | 405.00 | 405.00 | 405.00 | +5.458% | 2 | -1.235% |
| 2025-09-17 | 384.04 | 384.04 | 384.04 | 384.04 | -4.898% | 4 | +4.156% |
| 2025-09-08 | 400.00 | 403.82 | 400.00 | 403.82 | +7.685% | 2 | -0.946% |
| 2025-09-03 | 390.00 | 390.00 | 375.00 | 375.00 | -8.537% | 13 | +6.667% |
| 2025-08-28 | 406.99 | 410.00 | 389.73 | 410.00 | -9.890% | 358 | -2.439% |
| 2025-08-27 | 455.00 | 455.00 | 455.00 | 455.00 | 0.000% | 1 | -12.088% |
| 2025-08-26 | 454.98 | 455.00 | 454.00 | 455.00 | +1.111% | 36 | -12.088% |
| 2025-08-22 | 454.00 | 455.00 | 450.00 | 450.00 | -0.881% | 16 | -11.111% |
| 2025-08-20 | 454.00 | 454.00 | 454.00 | 454.00 | +1.091% | 2 | -11.894% |
| 2025-08-18 | 450.00 | 450.00 | 449.10 | 449.10 | -0.200% | 70 | -10.933% |
| 2025-08-14 | 435.00 | 450.00 | 435.00 | 450.00 | 0.000% | 27 | -11.111% |
| 2025-08-11 | 450.00 | 450.00 | 450.00 | 450.00 | 0.000% | 150 | -11.111% |
| 2025-08-08 | 450.00 | 450.00 | 450.00 | 450.00 | +2.273% | 57 | -11.111% |
| 2025-08-07 | 440.00 | 440.00 | 434.00 | 440.00 | 0.000% | 101 | -9.091% |
| 2025-08-06 | 440.00 | 440.00 | 440.00 | 440.00 | +1.382% | 1 | -9.091% |
| 2025-08-05 | 434.00 | 450.00 | 434.00 | 434.00 | +2.310% | 25 | -7.834% |
| 2025-07-31 | 432.00 | 432.00 | 424.20 | 424.20 | -1.851% | 28 | -5.705% |
| 2025-07-24 | 432.20 | 432.20 | 432.20 | 432.20 | -1.773% | 5 | -7.450% |
| 2025-07-23 | 440.00 | 440.00 | 440.00 | 440.00 | 0.000% | 1 | -9.091% |
| 2025-07-21 | 436.00 | 440.00 | 436.00 | 440.00 | -1.121% | 14 | -9.091% |
| 2025-07-18 | 435.10 | 444.99 | 435.10 | 444.99 | +1.134% | 50 | -10.110% |
| 2025-07-17 | 440.00 | 440.00 | 440.00 | 440.00 | +0.002% | 55 | -9.091% |
| 2025-07-16 | 439.99 | 439.99 | 439.99 | 439.99 | 0.000% | 1 | -9.089% |
| 2025-07-11 | 439.99 | 439.99 | 439.99 | 439.99 | +0.410% | 33 | -9.089% |
| 2025-07-10 | 438.19 | 438.19 | 438.19 | 438.19 | +0.966% | 5 | -8.716% |
| 2025-06-30 | 444.99 | 444.99 | 432.60 | 434.00 | -1.364% | 12 | -7.834% |
| 2025-06-24 | 440.00 | 440.00 | 440.00 | 440.00 | +1.746% | 1 | -9.091% |
| 2025-06-20 | 432.45 | 432.45 | 432.45 | 432.45 | -2.409% | 1 | -7.504% |
| 2025-06-17 | 439.98 | 445.00 | 439.98 | 443.13 | +1.972% | 144 | -9.732% |
| 2025-06-12 | 432.00 | 439.99 | 432.00 | 434.55 | -0.103% | 75 | -7.952% |
| 2025-06-11 | 435.00 | 435.00 | 432.05 | 435.00 | +0.636% | 43 | -8.046% |
| 2025-06-10 | 432.00 | 434.56 | 432.00 | 432.25 | -1.759% | 26 | -7.461% |
| 2025-06-09 | 439.99 | 439.99 | 439.99 | 439.99 | +0.214% | 5 | -9.089% |
| 2025-06-03 | 439.99 | 440.00 | 439.05 | 439.05 | -0.215% | 26 | -8.895% |
| 2025-05-30 | 440.00 | 440.00 | 440.00 | 440.00 | +1.833% | 5 | -9.091% |
| 2025-05-29 | 435.00 | 435.00 | 431.00 | 432.08 | -1.800% | 88 | -7.425% |
| 2025-05-27 | 440.00 | 440.00 | 440.00 | 440.00 | +2.088% | 25 | -9.091% |
| 2025-05-21 | 435.50 | 435.50 | 431.00 | 431.00 | -2.045% | 9 | -7.193% |
| 2025-05-16 | 440.00 | 445.00 | 440.00 | 440.00 | +0.285% | 132 | -9.091% |
| 2025-05-15 | 431.00 | 445.00 | 431.00 | 438.75 | -0.510% | 14 | -8.832% |
| 2025-05-13 | 441.00 | 441.00 | 441.00 | 441.00 | +1.147% | 1 | -9.297% |
| 2025-05-12 | 441.00 | 445.00 | 436.00 | 436.00 | -3.111% | 77 | -8.257% |
| 2025-05-08 | 450.99 | 450.99 | 450.00 | 450.00 | -1.097% | 4 | -11.111% |
| 2025-05-01 | 454.99 | 454.99 | 454.99 | 454.99 | +3.009% | 6 | -12.086% |
| 2025-04-30 | 441.70 | 441.70 | 441.70 | 441.70 | +0.159% | 1 | -9.441% |
| 2025-04-29 | 441.00 | 455.00 | 441.00 | 441.00 | +0.227% | 29 | -9.297% |
| 2025-04-25 | 440.00 | 440.00 | 440.00 | 440.00 | +0.118% | 7 | -9.091% |
| 2025-04-23 | 435.00 | 465.00 | 435.00 | 439.48 | +3.407% | 41 | -8.983% |
| 2025-04-22 | 435.00 | 465.00 | 410.00 | 425.00 | -2.299% | 232 | -5.882% |
| 2025-04-21 | 390.99 | 435.00 | 389.00 | 435.00 | +11.538% | 173 | -8.046% |
| 2025-04-17 | 399.00 | 399.00 | 390.00 | 390.00 | 0.000% | 32 | +2.564% |
| 2025-04-15 | 399.00 | 399.00 | 390.00 | 390.00 | -2.561% | 115 | +2.564% |
| 2025-04-11 | 400.25 | 400.25 | 400.25 | 400.25 | -3.554% | 4 | -0.062% |
| 2025-04-08 | 415.00 | 415.00 | 415.00 | 415.00 | -1.188% | 2 | -3.614% |
| 2025-04-03 | 420.00 | 420.00 | 385.00 | 419.99 | -1.179% | 105 | -4.760% |
| 2025-03-31 | 420.00 | 425.00 | 420.00 | 425.00 | 0.000% | 25 | -5.882% |
| 2025-03-27 | 425.00 | 425.00 | 425.00 | 425.00 | -5.132% | 165 | -5.882% |
| 2025-03-25 | 447.99 | 447.99 | 447.99 | 447.99 | +0.399% | 2 | -10.712% |
| 2025-03-21 | 420.00 | 446.21 | 420.00 | 446.21 | +7.520% | 5 | -10.356% |
| 2025-03-18 | 415.00 | 415.00 | 415.00 | 415.00 | -1.190% | 10 | -3.614% |
| 2025-03-14 | 420.00 | 420.00 | 420.00 | 420.00 | 0.000% | 12 | -4.762% |
| 2025-03-11 | 420.00 | 420.00 | 420.00 | 420.00 | -5.618% | 10 | -4.762% |
| 2025-03-05 | 406.00 | 445.00 | 406.00 | 445.00 | -1.111% | 3 | -10.112% |
| 2025-02-28 | 425.00 | 450.00 | 425.00 | 450.00 | +4.898% | 149 | -11.111% |
| 2025-02-27 | 400.00 | 428.99 | 391.00 | 428.99 | -0.235% | 46 | -6.758% |
| 2025-02-26 | 407.00 | 430.00 | 400.00 | 430.00 | 0.000% | 81 | -6.977% |
| 2025-02-25 | 425.00 | 430.00 | 407.00 | 430.00 | 0.000% | 12 | -6.977% |
| 2025-02-21 | 410.01 | 430.00 | 410.01 | 430.00 | -1.147% | 3 | -6.977% |
| 2025-02-20 | 407.00 | 434.99 | 407.00 | 434.99 | -0.002% | 2 | -8.044% |
| 2025-02-19 | 430.00 | 435.00 | 430.00 | 435.00 | -1.804% | 99 | -8.046% |
| 2025-02-18 | 429.00 | 443.00 | 428.95 | 442.99 | +1.603% | 113 | -9.705% |
| 2025-02-14 | 444.00 | 450.00 | 436.00 | 436.00 | -1.802% | 306 | -8.257% |
| 2025-02-13 | 436.00 | 450.00 | 436.00 | 444.00 | +1.333% | 131 | -9.910% |
| 2025-02-12 | 400.00 | 445.00 | 400.00 | 438.16 | +11.137% | 182 | -8.709% |
| 2025-02-11 | 334.99 | 395.69 | 334.99 | 394.25 | +19.470% | 249 | +1.458% |
| 2025-02-10 | 329.74 | 330.00 | 329.74 | 330.00 | +1.538% | 32 | +21.212% |
| 2025-02-07 | 325.00 | 325.00 | 325.00 | 325.00 | +1.246% | 74 | +23.077% |
| 2025-02-06 | 324.99 | 325.00 | 321.00 | 321.00 | +0.313% | 7 | +24.611% |
| 2025-02-05 | 319.99 | 320.00 | 319.99 | 320.00 | 0.000% | 8 | +25.000% |
| 2025-02-04 | 319.00 | 320.00 | 319.00 | 320.00 | +0.313% | 133 | +25.000% |
| 2025-01-29 | 319.00 | 319.99 | 317.00 | 319.00 | 0.000% | 86 | +25.392% |
| 2025-01-28 | 317.00 | 319.00 | 317.00 | 319.00 | +0.631% | 22 | +25.392% |
| 2025-01-24 | 319.00 | 319.00 | 313.00 | 317.00 | +1.603% | 170 | +26.183% |
| 2025-01-23 | 312.00 | 312.00 | 312.00 | 312.00 | +0.645% | 81 | +28.205% |
| 2025-01-22 | 310.00 | 310.00 | 304.00 | 310.00 | 0.000% | 117 | +29.032% |
| 2025-01-21 | 310.00 | 310.00 | 304.00 | 310.00 | +1.639% | 76 | +29.032% |
| 2025-01-17 | 305.00 | 305.00 | 305.00 | 305.00 | -1.613% | 40 | +31.148% |
| 2025-01-16 | 310.00 | 310.00 | 310.00 | 310.00 | +3.326% | 1 | +29.032% |
| 2025-01-13 | 300.02 | 300.02 | 300.02 | 300.02 | -0.590% | 14 | +33.324% |
| 2025-01-08 | 301.80 | 301.80 | 301.80 | 301.80 | +0.600% | 8 | +32.538% |
| 2025-01-07 | 305.02 | 305.02 | 300.00 | 300.00 | -1.639% | 44 | +33.333% |
| 2024-12-24 | 305.00 | 305.00 | 305.00 | 305.00 | -2.400% | 5 | +31.148% |
| 2024-12-23 | 312.50 | 312.50 | 312.50 | 312.50 | +4.167% | 1 | +28.000% |
| 2024-12-18 | 300.00 | 300.00 | 300.00 | 300.00 | -5.956% | 4 | +33.333% |
| 2024-12-16 | 319.00 | 319.00 | 319.00 | 319.00 | 0.000% | 11 | +25.392% |
| 2024-12-09 | 319.00 | 319.00 | 319.00 | 319.00 | -0.309% | 1 | +25.392% |
| 2024-12-02 | 305.00 | 319.99 | 305.00 | 319.99 | +2.233% | 21 | +25.004% |
| 2024-11-27 | 313.00 | 313.00 | 313.00 | 313.00 | +7.931% | 3 | +27.796% |
| 2024-11-19 | 299.00 | 299.00 | 290.00 | 290.00 | -8.228% | 8 | +37.931% |
| 2024-11-18 | 316.00 | 316.00 | 316.00 | 316.00 | +3.607% | 2 | +26.582% |
| 2024-11-14 | 316.00 | 316.00 | 305.00 | 305.00 | -3.175% | 11 | +31.148% |
| 2024-11-13 | 315.00 | 315.00 | 315.00 | 315.00 | +1.368% | 1 | +26.984% |
| 2024-11-11 | 310.75 | 310.75 | 310.75 | 310.75 | 0.000% | 10 | +28.721% |
| 2024-11-08 | 300.00 | 319.99 | 300.00 | 310.75 | +3.583% | 134 | +28.721% |
| 2024-11-07 | 300.00 | 300.00 | 300.00 | 300.00 | 0.000% | 25 | +33.333% |
| 2024-11-06 | 300.00 | 300.00 | 290.00 | 300.00 | 0.000% | 41 | +33.333% |
| 2024-11-05 | 295.00 | 300.00 | 295.00 | 300.00 | -0.003% | 108 | +33.333% |
| 2024-11-04 | 300.01 | 300.01 | 300.00 | 300.01 | -4.759% | 157 | +33.329% |
| 2024-11-01 | 315.00 | 315.00 | 315.00 | 315.00 | -1.563% | 1 | +26.984% |
| 2024-10-31 | 309.00 | 320.00 | 309.00 | 320.00 | +6.663% | 15 | +25.000% |
| 2024-10-29 | 300.01 | 300.01 | 300.01 | 300.01 | 0.000% | 2 | +33.329% |
| 2024-10-28 | 300.01 | 300.01 | 300.01 | 300.01 | +0.003% | 1 | +33.329% |
| 2024-10-23 | 300.00 | 300.00 | 300.00 | 300.00 | -7.407% | 20 | +33.333% |
| 2024-10-22 | 306.31 | 324.00 | 300.01 | 324.00 | +8.000% | 21 | +23.457% |
| 2024-10-21 | 292.70 | 300.00 | 290.01 | 300.00 | +5.263% | 187 | +33.333% |
| 2024-10-18 | 245.00 | 286.97 | 245.00 | 285.00 | +25.551% | 442 | +40.351% |
| 2024-10-16 | 227.00 | 227.00 | 227.00 | 227.00 | 0.000% | 5 | +76.211% |
| 2024-10-14 | 227.00 | 227.00 | 227.00 | 227.00 | 0.000% | 2 | +76.211% |
| 2024-10-04 | 225.00 | 227.00 | 225.00 | 227.00 | +0.889% | 4 | +76.211% |
| 2024-10-01 | 225.00 | 225.00 | 225.00 | 225.00 | 0.000% | 17 | +77.778% |
| 2024-09-27 | 225.00 | 225.00 | 225.00 | 225.00 | +2.268% | 18 | +77.778% |
| 2024-09-26 | 220.01 | 220.01 | 220.01 | 220.01 | -4.343% | 1 | +81.810% |
| 2024-09-25 | 230.00 | 230.00 | 230.00 | 230.00 | +2.336% | 2 | +73.913% |
| 2024-09-24 | 229.75 | 230.00 | 223.00 | 224.75 | -2.176% | 42 | +77.976% |
| 2024-09-19 | 229.75 | 229.75 | 229.75 | 229.75 | +2.111% | 1 | +74.102% |
| 2024-09-18 | 230.00 | 230.00 | 225.00 | 225.00 | -2.174% | 14 | +77.778% |
| 2024-09-17 | 220.00 | 230.00 | 220.00 | 230.00 | +6.977% | 28 | +73.913% |
| 2024-09-16 | 218.01 | 218.01 | 215.00 | 215.00 | -4.232% | 20 | +86.047% |
| 2024-09-09 | 230.00 | 230.00 | 222.00 | 224.50 | -0.267% | 49 | +78.174% |
| 2024-09-03 | 225.10 | 225.10 | 225.10 | 225.10 | +0.040% | 1 | +77.699% |
| 2024-08-29 | 225.10 | 225.10 | 225.01 | 225.01 | -0.013% | 103 | +77.770% |
| 2024-08-23 | 225.04 | 225.04 | 225.04 | 225.04 | +0.013% | 1 | +77.746% |
| 2024-08-19 | 239.99 | 239.99 | 225.01 | 225.01 | 0.000% | 15 | +77.770% |
| 2024-08-13 | 225.01 | 225.01 | 225.01 | 225.01 | -0.217% | 15 | +77.770% |
| 2024-08-12 | 225.50 | 225.50 | 225.50 | 225.50 | +0.222% | 8 | +77.384% |
| 2024-08-09 | 222.30 | 225.00 | 222.30 | 225.00 | +0.897% | 8 | +77.778% |
| 2024-08-08 | 225.01 | 225.01 | 223.00 | 223.00 | -5.106% | 144 | +79.372% |
| 2024-08-02 | 235.00 | 235.00 | 230.00 | 235.00 | -0.017% | 18 | +70.213% |
| 2024-08-01 | 240.00 | 240.00 | 235.04 | 235.04 | 0.000% | 30 | +70.184% |
| 2024-07-31 | 229.00 | 240.00 | 223.00 | 235.04 | -5.984% | 111 | +70.184% |
| 2024-07-26 | 250.00 | 250.00 | 250.00 | 250.00 | 0.000% | 4 | +60.000% |
| 2024-07-22 | 250.00 | 250.00 | 250.00 | 250.00 | 0.000% | 12 | +60.000% |
| 2024-07-19 | 250.00 | 250.00 | 250.00 | 250.00 | +6.383% | 2 | +60.000% |
| 2024-07-15 | 235.00 | 235.00 | 235.00 | 235.00 | -5.150% | 2 | +70.213% |
| 2024-06-28 | 247.76 | 247.76 | 247.76 | 247.76 | -0.900% | 1 | +61.447% |
| 2024-06-20 | 253.78 | 253.78 | 250.01 | 250.01 | +4.171% | 11 | +59.994% |
| 2024-06-17 | 244.00 | 244.00 | 240.00 | 240.00 | -6.246% | 41 | +66.667% |
| 2024-06-11 | 255.99 | 255.99 | 255.99 | 255.99 | +2.396% | 1 | +56.256% |
| 2024-06-10 | 250.00 | 250.00 | 250.00 | 250.00 | +0.064% | 11 | +60.000% |
| 2024-06-07 | 249.84 | 249.84 | 249.84 | 249.84 | 0.000% | 1 | +60.102% |
| 2024-06-06 | 249.84 | 249.84 | 249.84 | 249.84 | -1.444% | 2 | +60.102% |
| 2024-05-31 | 253.50 | 253.50 | 253.50 | 253.50 | 0.000% | 2 | +57.791% |
| 2024-05-20 | 253.50 | 253.50 | 253.50 | 253.50 | +1.400% | 1 | +57.791% |
| 2024-05-03 | 250.00 | 250.00 | 250.00 | 250.00 | +3.455% | 1 | +60.000% |
| 2024-05-01 | 254.10 | 254.10 | 241.65 | 241.65 | -5.235% | 11 | +65.529% |
| 2024-04-29 | 255.00 | 255.00 | 255.00 | 255.00 | 0.000% | 1 | +56.863% |
| 2024-04-26 | 255.00 | 255.00 | 255.00 | 255.00 | -0.004% | 16 | +56.863% |
| 2024-04-25 | 255.00 | 255.01 | 255.00 | 255.01 | -0.387% | 3 | +56.857% |
| 2024-04-24 | 259.00 | 259.13 | 255.00 | 256.00 | -1.349% | 5 | +56.250% |
| 2024-04-23 | 259.50 | 259.50 | 259.50 | 259.50 | 0.000% | 2 | +54.143% |
| 2024-04-22 | 259.50 | 259.50 | 259.50 | 259.50 | +3.800% | 2 | +54.143% |
| 2024-04-17 | 237.50 | 250.00 | 237.50 | 250.00 | +7.601% | 16 | +60.000% |
| 2024-04-12 | 260.00 | 260.00 | 232.34 | 232.34 | -13.935% | 70 | +72.161% |
| 2024-04-11 | 269.96 | 269.96 | 269.96 | 269.96 | -0.015% | 5 | +48.170% |
| 2024-04-10 | 270.00 | 270.00 | 270.00 | 270.00 | 0.000% | 1 | +48.148% |
| 2024-04-09 | 271.25 | 271.25 | 270.00 | 270.00 | -0.552% | 7 | +48.148% |
| 2024-04-08 | 270.00 | 275.00 | 270.00 | 271.50 | +4.826% | 36 | +47.330% |
| 2024-04-03 | 259.00 | 259.00 | 259.00 | 259.00 | -1.609% | 1 | +54.440% |
| 2024-04-02 | 261.00 | 263.26 | 260.00 | 263.24 | -2.505% | 241 | +51.955% |
| 2024-03-28 | 270.00 | 270.00 | 270.00 | 270.00 | +3.053% | 5 | +48.148% |
| 2024-03-25 | 265.50 | 265.50 | 262.00 | 262.00 | -2.239% | 46 | +52.672% |
| 2024-03-22 | 267.25 | 268.00 | 266.00 | 268.00 | 0.000% | 98 | +49.254% |
| 2024-03-21 | 270.00 | 275.00 | 268.00 | 268.00 | -0.741% | 142 | +49.254% |
| 2024-03-20 | 270.00 | 271.25 | 270.00 | 270.00 | 0.000% | 14 | +48.148% |
| 2024-03-19 | 270.00 | 271.25 | 270.00 | 270.00 | 0.000% | 45 | +48.148% |
| 2024-03-18 | 270.50 | 270.50 | 270.00 | 270.00 | -0.735% | 2 | +48.148% |
| 2024-03-14 | 273.00 | 273.00 | 272.00 | 272.00 | -0.726% | 4 | +47.059% |
| 2024-03-13 | 275.00 | 275.00 | 273.99 | 273.99 | -0.367% | 3 | +45.991% |
| 2024-03-12 | 275.00 | 275.00 | 275.00 | 275.00 | -1.434% | 39 | +45.455% |
| 2024-03-11 | 275.00 | 279.00 | 273.00 | 279.00 | +2.574% | 90 | +43.369% |
| 2024-03-08 | 278.50 | 280.25 | 272.00 | 272.00 | 0.000% | 55 | +47.059% |
| 2024-02-27 | 272.00 | 272.00 | 272.00 | 272.00 | -4.561% | 22 | +47.059% |
| 2024-02-22 | 285.00 | 285.00 | 285.00 | 285.00 | +2.151% | 1 | +40.351% |
| 2024-02-21 | 279.00 | 279.00 | 279.00 | 279.00 | 0.000% | 6 | +43.369% |
| 2024-02-20 | 279.00 | 279.00 | 279.00 | 279.00 | +0.298% | 3 | +43.369% |
| 2024-02-16 | 278.17 | 279.04 | 278.17 | 278.17 | 0.000% | 24 | +43.797% |
| 2024-02-15 | 278.17 | 282.50 | 278.17 | 278.17 | -1.689% | 57 | +43.797% |
| 2024-02-14 | 282.95 | 282.95 | 280.00 | 282.95 | -0.545% | 29 | +41.368% |
| 2024-02-13 | 282.92 | 284.50 | 282.92 | 284.50 | +0.176% | 43 | +40.598% |
| 2024-02-09 | 290.00 | 290.00 | 284.00 | 284.00 | -3.729% | 22 | +40.845% |
| 2024-02-07 | 286.50 | 295.00 | 286.50 | 295.00 | +2.859% | 23 | +35.593% |
| 2024-02-06 | 283.07 | 286.80 | 277.12 | 286.80 | -3.758% | 88 | +39.470% |
| 2024-02-05 | 297.99 | 298.00 | 297.99 | 298.00 | +5.297% | 36 | +34.228% |
| 2024-02-01 | 283.01 | 283.01 | 283.01 | 283.01 | -0.702% | 1 | +41.338% |
| 2024-01-31 | 288.26 | 288.76 | 285.01 | 285.01 | -1.127% | 8 | +40.346% |
| 2024-01-30 | 285.01 | 288.76 | 283.08 | 288.26 | +1.139% | 19 | +38.765% |
| 2024-01-29 | 285.01 | 285.01 | 285.01 | 285.01 | +0.004% | 8 | +40.346% |
| 2024-01-19 | 285.00 | 285.00 | 285.00 | 285.00 | -1.042% | 13 | +40.351% |
| 2024-01-18 | 288.00 | 288.00 | 288.00 | 288.00 | -5.571% | 2 | +38.889% |
| 2024-01-12 | 304.99 | 304.99 | 304.99 | 304.99 | +8.537% | 1 | +31.152% |
| 2024-01-11 | 281.01 | 281.01 | 281.00 | 281.00 | -19.714% | 15 | +42.349% |
| 2024-01-08 | 295.95 | 350.00 | 295.95 | 350.00 | +21.317% | 60 | +14.286% |
| 2023-12-29 | 288.50 | 288.50 | 288.50 | 288.50 | +4.901% | 10 | +38.648% |
| 2023-12-26 | 275.02 | 275.02 | 275.02 | 275.02 | -4.507% | 1 | +45.444% |
| 2023-12-18 | 286.00 | 288.00 | 286.00 | 288.00 | +1.408% | 56 | +38.889% |
| 2023-12-11 | 284.00 | 284.00 | 284.00 | 284.00 | 0.000% | 24 | +40.845% |
| 2023-12-07 | 284.00 | 284.00 | 284.00 | 284.00 | +0.176% | 24 | +40.845% |
| 2023-12-05 | 283.50 | 283.50 | 283.50 | 283.50 | 0.000% | 11 | +41.093% |
| 2023-12-04 | 284.00 | 284.00 | 283.50 | 283.50 | +1.254% | 49 | +41.093% |
| 2023-11-20 | 279.99 | 279.99 | 279.99 | 279.99 | -0.713% | 2 | +42.862% |
| 2023-10-18 | 279.99 | 282.00 | 279.99 | 282.00 | +0.718% | 45 | +41.844% |
| 2023-10-17 | 280.00 | 280.00 | 279.99 | 279.99 | +3.696% | 2 | +42.862% |
| 2023-10-12 | 270.01 | 270.01 | 270.01 | 270.01 | -3.568% | 2 | +48.143% |
| 2023-10-05 | 280.00 | 280.00 | 280.00 | 280.00 | -2.439% | 1 | +42.857% |
| 2023-09-21 | 287.00 | 287.00 | 287.00 | 287.00 | +6.296% | 10 | +39.373% |
| 2023-09-14 | 275.02 | 275.02 | 260.00 | 270.00 | -1.825% | 143 | +48.148% |
| 2023-09-05 | 275.02 | 275.02 | 275.02 | 275.02 | -1.779% | 2 | +45.444% |
| 2023-08-30 | 280.00 | 280.00 | 280.00 | 280.00 | 0.000% | 1 | +42.857% |
| 2023-08-25 | 280.00 | 280.00 | 280.00 | 280.00 | +0.358% | 1 | +42.857% |
| 2023-08-23 | 279.99 | 280.00 | 279.00 | 279.00 | +1.455% | 3 | +43.369% |
| 2023-08-22 | 280.00 | 280.00 | 275.00 | 275.00 | -1.786% | 23 | +45.455% |
| 2023-08-21 | 280.00 | 280.00 | 280.00 | 280.00 | 0.000% | 1 | +42.857% |
| 2023-08-18 | 280.00 | 280.00 | 280.00 | 280.00 | 0.000% | 57 | +42.857% |
| 2023-08-16 | 280.00 | 280.00 | 280.00 | 280.00 | 0.000% | 1 | +42.857% |
| 2023-08-14 | 280.00 | 280.00 | 280.00 | 280.00 | 0.000% | 8 | +42.857% |
| 2023-08-11 | 280.00 | 280.00 | 280.00 | 280.00 | 0.000% | 9 | +42.857% |
| 2023-08-09 | 279.99 | 280.00 | 279.99 | 280.00 | +0.013% | 2 | +42.857% |
| 2023-08-08 | 280.00 | 280.00 | 279.95 | 279.96 | -0.013% | 3 | +42.876% |
| 2023-08-04 | 283.00 | 283.00 | 280.00 | 280.00 | -1.060% | 4 | +42.857% |
| 2023-08-03 | 283.00 | 283.00 | 283.00 | 283.00 | -1.394% | 1 | +41.343% |
| 2023-08-01 | 287.00 | 287.00 | 287.00 | 287.00 | -0.347% | 14 | +39.373% |
| 2023-06-27 | 288.00 | 288.00 | 288.00 | 288.00 | 0.000% | 35 | +38.889% |
| 2023-06-26 | 287.99 | 288.00 | 287.99 | 288.00 | +8.881% | 5 | +38.889% |
| 2023-05-30 | 262.02 | 267.00 | 262.02 | 264.51 | +1.735% | 6 | +51.223% |
| 2023-05-25 | 270.03 | 270.03 | 260.00 | 260.00 | -3.704% | 18 | +53.846% |
| 2023-05-24 | 270.00 | 270.00 | 270.00 | 270.00 | +1.637% | 4 | +48.148% |
| 2023-05-22 | 265.02 | 265.65 | 265.00 | 265.65 | +2.173% | 30 | +50.574% |
| 2023-05-16 | 260.02 | 260.02 | 250.00 | 260.00 | -10.806% | 32 | +53.846% |
| 2023-05-04 | 291.50 | 291.50 | 291.50 | 291.50 | +16.600% | 1 | +37.221% |
| 2023-05-03 | 275.84 | 275.84 | 250.00 | 250.00 | -8.223% | 20 | +60.000% |
| 2023-04-24 | 287.01 | 287.01 | 272.40 | 272.40 | -5.087% | 12 | +46.843% |
| 2023-04-18 | 287.00 | 287.00 | 287.00 | 287.00 | -1.038% | 25 | +39.373% |
| 2023-04-11 | 290.01 | 290.01 | 290.01 | 290.01 | +0.782% | 2 | +37.926% |
| 2023-04-10 | 291.00 | 291.00 | 287.76 | 287.76 | -0.773% | 31 | +39.005% |
| 2023-04-03 | 294.50 | 294.50 | 290.00 | 290.00 | +1.092% | 17 | +37.931% |
| 2023-03-31 | 292.00 | 292.00 | 286.02 | 286.87 | +0.648% | 15 | +39.437% |
| 2023-03-28 | 285.02 | 285.02 | 285.00 | 285.02 | -3.383% | 10 | +40.341% |
| 2023-03-23 | 295.00 | 295.00 | 295.00 | 295.00 | +1.724% | 10 | +35.593% |
| 2023-03-17 | 295.00 | 295.00 | 290.00 | 290.00 | +2.102% | 30 | +37.931% |
| 2023-03-16 | 284.03 | 284.03 | 284.03 | 284.03 | +0.011% | 5 | +40.830% |
| 2023-03-07 | 288.03 | 288.03 | 284.00 | 284.00 | +0.709% | 4 | +40.845% |
| 2023-02-06 | 282.00 | 282.00 | 282.00 | 282.00 | -1.053% | 15 | +41.844% |
| 2023-02-02 | 278.04 | 285.00 | 271.01 | 285.00 | -5.000% | 240 | +40.351% |
| 2023-01-31 | 300.00 | 300.00 | 300.00 | 300.00 | +3.448% | 10 | +33.333% |
| 2023-01-25 | 290.00 | 290.00 | 290.00 | 290.00 | +5.435% | 7 | +37.931% |
| 2023-01-24 | 275.05 | 275.05 | 275.05 | 275.05 | -5.155% | 3 | +45.428% |
| 2023-01-13 | 290.00 | 290.00 | 265.00 | 290.00 | 0.000% | 211 | +37.931% |
| 2023-01-12 | 300.00 | 300.00 | 290.00 | 290.00 | +3.221% | 2 | +37.931% |
| 2023-01-11 | 280.95 | 280.95 | 280.95 | 280.95 | -0.025% | 1 | +42.374% |
| 2023-01-10 | 270.20 | 281.02 | 270.20 | 281.02 | -9.640% | 33 | +42.339% |
| 2023-01-09 | 305.00 | 311.00 | 305.00 | 311.00 | 0.000% | 407 | +28.617% |