NSTM
NOVELSTEM INTL CORP
stockOTC
EODSep 28, 2026
0.0095USD-7.407%(-0.0008)126,434
NSTM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.00980 | 0.00980 | 0.00950 | 0.00950 | -7.407% | 126,434 | 0.000% |
| 2026-09-24 | 0.00950 | 0.01026 | 0.00950 | 0.01026 | +8.000% | 175,000 | -7.407% |
| 2026-09-22 | 0.00990 | 0.00990 | 0.00950 | 0.00950 | 0.000% | 45,000 | 0.000% |
| 2026-09-21 | 0.00950 | 0.00950 | 0.00950 | 0.00950 | 0.000% | 200 | 0.000% |
| 2026-09-17 | 0.01010 | 0.01010 | 0.00950 | 0.00950 | -26.357% | 25,000 | 0.000% |
| 2026-09-15 | 0.01290 | 0.01290 | 0.01290 | 0.01290 | +35.789% | 750 | -26.357% |
| 2026-09-04 | 0.00950 | 0.01045 | 0.00950 | 0.00950 | 0.000% | 8,950 | 0.000% |
| 2026-09-01 | 0.00950 | 0.00950 | 0.00950 | 0.00950 | -9.953% | 1,000 | 0.000% |
| 2026-08-31 | 0.01055 | 0.01055 | 0.01055 | 0.01055 | +11.053% | 1,336 | -9.953% |
| 2026-08-21 | 0.00850 | 0.00950 | 0.00850 | 0.00950 | +53.226% | 129,940 | 0.000% |
| 2026-08-20 | 0.00960 | 0.00960 | 0.00620 | 0.00620 | -45.899% | 387,500 | +53.226% |
| 2026-07-13 | 0.01146 | 0.01146 | 0.01146 | 0.01146 | +21.915% | 200 | -17.103% |
| 2026-07-07 | 0.00940 | 0.00940 | 0.00940 | 0.00940 | -27.692% | 1,000 | +1.064% |
| 2026-06-25 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | 0.000% | 18,266 | -26.923% |
| 2026-06-16 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | +44.444% | 334 | -26.923% |
| 2026-06-09 | 0.00930 | 0.00940 | 0.00900 | 0.00900 | -70.968% | 57,377 | +5.556% |
| 2026-06-08 | 0.02000 | 0.03100 | 0.02000 | 0.03100 | +71.271% | 47,327 | -69.355% |
| 2026-06-05 | 0.01810 | 0.01810 | 0.01810 | 0.01810 | +32.117% | 23,000 | -47.514% |
| 2026-05-26 | 0.01319 | 0.01370 | 0.01240 | 0.01370 | +24.545% | 300 | -30.657% |
| 2026-05-19 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | +10.000% | 500 | -13.636% |
| 2026-05-06 | 0.01280 | 0.01280 | 0.01000 | 0.01000 | 0.000% | 60,000 | -5.000% |
| 2026-05-01 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -19.355% | 5,000 | -5.000% |
| 2026-04-29 | 0.01240 | 0.01240 | 0.01158 | 0.01240 | +26.531% | 143,183 | -23.387% |
| 2026-04-13 | 0.00980 | 0.00980 | 0.00980 | 0.00980 | -8.710% | 20,000 | -3.061% |
| 2026-04-10 | 0.00980 | 0.01073 | 0.00980 | 0.01073 | +9.018% | 50,000 | -11.504% |
| 2026-03-27 | 0.01578 | 0.01578 | 0.00980 | 0.00985 | +9.411% | 61,000 | -3.524% |
| 2026-03-26 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | -10.000% | 13,267 | +5.556% |
| 2026-03-02 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 10,000 | -5.000% |
| 2026-02-25 | 0.01395 | 0.01395 | 0.01000 | 0.01000 | +11.111% | 55,000 | -5.000% |
| 2026-02-20 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | -25.000% | 7,433 | +5.556% |
| 2026-02-11 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | +20.000% | 500 | -20.833% |
| 2026-02-09 | 0.01200 | 0.01200 | 0.01000 | 0.01000 | -16.667% | 199,288 | -5.000% |
| 2026-02-06 | 0.01200 | 0.01200 | 0.01200 | 0.01200 | -34.783% | 1,000 | -20.833% |
| 2026-01-21 | 0.01840 | 0.01840 | 0.01840 | 0.01840 | +31.429% | 2,100 | -48.370% |
| 2026-01-13 | 0.01400 | 0.01400 | 0.01400 | 0.01400 | +26.126% | 1,000 | -32.143% |
| 2026-01-12 | 0.01110 | 0.01110 | 0.01110 | 0.01110 | -44.500% | 10,000 | -14.414% |
| 2026-01-09 | 0.01777 | 0.02000 | 0.01777 | 0.02000 | +14.286% | 24,000 | -52.500% |
| 2026-01-08 | 0.01750 | 0.01750 | 0.01750 | 0.01750 | +94.444% | 16,000 | -45.714% |
| 2025-12-29 | 0.00900 | 0.01221 | 0.00900 | 0.00900 | -50.000% | 323,698 | +5.556% |
| 2025-12-26 | 0.01700 | 0.01800 | 0.01700 | 0.01800 | +20.000% | 52,276 | -47.222% |
| 2025-12-24 | 0.01240 | 0.02145 | 0.01240 | 0.01500 | +50.000% | 48,754 | -36.667% |
| 2025-12-23 | 0.03570 | 0.03570 | 0.00937 | 0.01000 | -50.000% | 619,039 | -5.000% |
| 2025-12-22 | 0.02250 | 0.02410 | 0.02000 | 0.02000 | +6.270% | 585,000 | -52.500% |
| 2025-12-19 | 0.01882 | 0.01882 | 0.01882 | 0.01882 | +13.373% | 300 | -49.522% |
| 2025-12-15 | 0.01660 | 0.01660 | 0.01660 | 0.01660 | -30.833% | 100 | -42.771% |
| 2025-12-08 | 0.02400 | 0.02400 | 0.02400 | 0.02400 | +34.228% | 100 | -60.417% |
| 2025-12-03 | 0.01788 | 0.01788 | 0.01788 | 0.01788 | -0.667% | 6,521 | -46.868% |
| 2025-11-26 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | 0.000% | 21,385 | -47.222% |
| 2025-11-21 | 0.02400 | 0.02400 | 0.01800 | 0.01800 | 0.000% | 8,249 | -47.222% |
| 2025-11-13 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | 0.000% | 1,878 | -47.222% |
| 2025-11-04 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | 0.000% | 100 | -47.222% |
| 2025-11-03 | 0.02400 | 0.02400 | 0.01800 | 0.01800 | 0.000% | 10,000 | -47.222% |
| 2025-10-24 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | 0.000% | 19,700 | -47.222% |
| 2025-10-16 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | 0.000% | 12,792 | -47.222% |
| 2025-10-09 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | 0.000% | 100 | -47.222% |
| 2025-10-06 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | -35.018% | 200 | -47.222% |
| 2025-09-29 | 0.02770 | 0.02770 | 0.02770 | 0.02770 | +9.486% | 19,700 | -65.704% |
| 2025-09-26 | 0.02520 | 0.02530 | 0.02520 | 0.02530 | +40.556% | 16,000 | -62.451% |
| 2025-09-19 | 0.02016 | 0.02016 | 0.01800 | 0.01800 | -7.407% | 265,832 | -47.222% |
| 2025-09-18 | 0.01800 | 0.01944 | 0.01800 | 0.01944 | +8.000% | 2,700 | -51.132% |
| 2025-09-11 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | 0.000% | 300 | -47.222% |
| 2025-09-08 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | 0.000% | 2,000 | -47.222% |
| 2025-08-22 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | 0.000% | 245 | -47.222% |
| 2025-08-15 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | 0.000% | 11,190 | -47.222% |
| 2025-08-14 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | -28.000% | 30,302 | -47.222% |
| 2025-08-08 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | +38.889% | 14,975 | -62.000% |
| 2025-08-05 | 0.02000 | 0.02545 | 0.01750 | 0.01800 | -14.286% | 106,524 | -47.222% |
| 2025-07-23 | 0.02270 | 0.02270 | 0.02100 | 0.02100 | -7.489% | 12,000 | -54.762% |
| 2025-07-01 | 0.02720 | 0.02720 | 0.02270 | 0.02270 | -14.662% | 20,000 | -58.150% |
| 2025-06-25 | 0.02660 | 0.02660 | 0.02660 | 0.02660 | 0.000% | 739 | -64.286% |
| 2025-06-20 | 0.03000 | 0.03000 | 0.02660 | 0.02660 | +1.916% | 13,110 | -64.286% |
| 2025-06-06 | 0.02610 | 0.02610 | 0.02610 | 0.02610 | +0.385% | 975 | -63.602% |
| 2025-06-05 | 0.02450 | 0.03405 | 0.02450 | 0.02600 | +18.182% | 69,160 | -63.462% |
| 2025-06-04 | 0.03700 | 0.03780 | 0.02000 | 0.02200 | -42.105% | 545,735 | -56.818% |
| 2025-05-30 | 0.03205 | 0.03800 | 0.03205 | 0.03800 | +72.727% | 20,000 | -75.000% |
| 2025-05-28 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | -35.055% | 100 | -56.818% |
| 2025-05-27 | 0.03388 | 0.03388 | 0.03388 | 0.03388 | +69.375% | 5,000 | -71.956% |
| 2025-05-23 | 0.03940 | 0.03940 | 0.01936 | 0.02000 | -27.140% | 595,100 | -52.500% |
| 2025-05-22 | 0.02745 | 0.02745 | 0.02745 | 0.02745 | +36.567% | 10,000 | -65.392% |
| 2025-05-21 | 0.02000 | 0.02010 | 0.02000 | 0.02010 | -16.250% | 40,000 | -52.736% |
| 2025-05-20 | 0.01200 | 0.02400 | 0.01190 | 0.02400 | +196.296% | 409,500 | -60.417% |
| 2025-05-02 | 0.00810 | 0.00810 | 0.00810 | 0.00810 | 0.000% | 100,000 | +17.284% |
| 2025-04-16 | 0.00907 | 0.00907 | 0.00810 | 0.00810 | 0.000% | 10,832 | +17.284% |
| 2025-04-10 | 0.00810 | 0.00810 | 0.00810 | 0.00810 | -10.000% | 4,000 | +17.284% |
| 2025-04-01 | 0.01000 | 0.01000 | 0.00900 | 0.00900 | +7.143% | 15,000 | +5.556% |
| 2025-03-31 | 0.01000 | 0.01000 | 0.00840 | 0.00840 | -16.000% | 126,220 | +13.095% |
| 2025-03-18 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 179 | -5.000% |
| 2025-03-07 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -9.091% | 200 | -5.000% |
| 2025-02-21 | 0.01120 | 0.01120 | 0.01100 | 0.01100 | +15.789% | 12,000 | -13.636% |
| 2025-02-05 | 0.00950 | 0.00950 | 0.00950 | 0.00950 | +4.396% | 183 | 0.000% |
| 2025-01-30 | 0.00910 | 0.00910 | 0.00910 | 0.00910 | -30.000% | 600 | +4.396% |
| 2025-01-24 | 0.01010 | 0.01300 | 0.01010 | 0.01300 | +46.067% | 60,000 | -26.923% |
| 2025-01-15 | 0.00890 | 0.00890 | 0.00890 | 0.00890 | +15.584% | 540 | +6.742% |
| 2025-01-03 | 0.00770 | 0.00770 | 0.00770 | 0.00770 | -11.494% | 30,854 | +23.377% |
| 2025-01-02 | 0.00870 | 0.00870 | 0.00870 | 0.00870 | +11.538% | 14,359 | +9.195% |
| 2024-12-31 | 0.00780 | 0.00780 | 0.00780 | 0.00780 | 0.000% | 10,800 | +21.795% |
| 2024-12-30 | 0.00780 | 0.00780 | 0.00780 | 0.00780 | -22.772% | 34,400 | +21.795% |
| 2024-12-24 | 0.01010 | 0.01107 | 0.00920 | 0.01010 | -8.804% | 70,825 | -5.941% |
| 2024-12-23 | 0.01010 | 0.01107 | 0.01010 | 0.01107 | 0.000% | 174,187 | -14.221% |
| 2024-12-20 | 0.01107 | 0.01107 | 0.01107 | 0.01107 | -3.402% | 10,000 | -14.221% |
| 2024-12-16 | 0.01015 | 0.01146 | 0.01015 | 0.01146 | +4.227% | 25,000 | -17.139% |
| 2024-12-11 | 0.01110 | 0.01110 | 0.01100 | 0.01100 | -0.901% | 45,000 | -13.636% |
| 2024-12-10 | 0.01110 | 0.01110 | 0.01110 | 0.01110 | 0.000% | 112 | -14.414% |
| 2024-11-20 | 0.01110 | 0.01110 | 0.01110 | 0.01110 | -7.500% | 296 | -14.414% |
| 2024-11-13 | 0.01400 | 0.01400 | 0.01200 | 0.01200 | -53.757% | 51,591 | -20.833% |
| 2024-11-07 | 0.01905 | 0.02600 | 0.01200 | 0.02595 | +114.463% | 106,406 | -63.391% |
| 2024-11-04 | 0.01905 | 0.01905 | 0.01210 | 0.01210 | +19.802% | 10,020 | -21.488% |
| 2024-10-31 | 0.01010 | 0.01010 | 0.01010 | 0.01010 | -74.750% | 14,913 | -5.941% |
| 2024-10-28 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | -4.762% | 1,000 | -76.250% |
| 2024-10-25 | 0.04200 | 0.04200 | 0.04200 | 0.04200 | 0.000% | 19,100 | -77.381% |
| 2024-10-18 | 0.04200 | 0.04200 | 0.04200 | 0.04200 | 0.000% | 100 | -77.381% |
| 2024-09-20 | 0.04200 | 0.04200 | 0.04200 | 0.04200 | 0.000% | 100 | -77.381% |
| 2024-09-12 | 0.04200 | 0.04200 | 0.04200 | 0.04200 | -30.000% | 200 | -77.381% |
| 2024-07-11 | 0.06010 | 0.06010 | 0.06000 | 0.06000 | -16.551% | 20,849 | -84.167% |
| 2024-06-28 | 0.06670 | 0.07190 | 0.06670 | 0.07190 | +3.103% | 400 | -86.787% |
| 2024-06-26 | 0.06974 | 0.06974 | 0.06974 | 0.06974 | -6.895% | 1,000 | -86.377% |
| 2024-06-07 | 0.06835 | 0.07490 | 0.06835 | 0.07490 | +24.626% | 1,902 | -87.316% |
| 2024-06-05 | 0.06010 | 0.06010 | 0.06010 | 0.06010 | 0.000% | 501 | -84.193% |
| 2024-05-21 | 0.06010 | 0.06010 | 0.06010 | 0.06010 | +0.167% | 5,000 | -84.193% |
| 2024-04-24 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | 0.000% | 200 | -84.167% |
| 2024-04-18 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | 0.000% | 380 | -84.167% |
| 2024-04-09 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | 0.000% | 4,002 | -84.167% |
| 2024-04-04 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | -1.639% | 12,200 | -84.167% |
| 2024-04-02 | 0.06100 | 0.06100 | 0.06100 | 0.06100 | -12.857% | 500 | -84.426% |
| 2024-03-21 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | +14.754% | 100 | -86.429% |
| 2024-03-05 | 0.06100 | 0.06100 | 0.06100 | 0.06100 | 0.000% | 2,000 | -84.426% |
| 2024-02-29 | 0.06100 | 0.06100 | 0.06100 | 0.06100 | -7.576% | 1,000 | -84.426% |
| 2024-02-14 | 0.06600 | 0.06600 | 0.06600 | 0.06600 | +8.197% | 150 | -85.606% |
| 2024-02-06 | 0.06100 | 0.06100 | 0.06100 | 0.06100 | -22.785% | 34,866 | -84.426% |
| 2024-01-16 | 0.07900 | 0.07900 | 0.07900 | 0.07900 | +29.508% | 1,000 | -87.975% |
| 2024-01-12 | 0.06100 | 0.06100 | 0.06100 | 0.06100 | 0.000% | 200 | -84.426% |
| 2024-01-11 | 0.06100 | 0.06100 | 0.06100 | 0.06100 | -3.021% | 4,924 | -84.426% |
| 2023-12-21 | 0.06518 | 0.06518 | 0.06290 | 0.06290 | -3.498% | 16,000 | -84.897% |
| 2023-12-20 | 0.06426 | 0.06518 | 0.06010 | 0.06518 | +8.453% | 37,500 | -85.425% |
| 2023-12-19 | 0.06530 | 0.07265 | 0.06010 | 0.06010 | -12.206% | 26,200 | -84.193% |
| 2023-12-18 | 0.07000 | 0.07000 | 0.06530 | 0.06846 | -4.922% | 48,204 | -86.122% |
| 2023-12-15 | 0.07200 | 0.08550 | 0.07200 | 0.07200 | -0.139% | 17,902 | -86.806% |
| 2023-12-11 | 0.07210 | 0.07210 | 0.07210 | 0.07210 | -9.875% | 4,000 | -86.824% |
| 2023-12-06 | 0.07520 | 0.08000 | 0.07520 | 0.08000 | +3.119% | 48,500 | -88.125% |
| 2023-12-04 | 0.07758 | 0.07758 | 0.07758 | 0.07758 | -3.985% | 450 | -87.755% |
| 2023-11-29 | 0.08080 | 0.08080 | 0.08080 | 0.08080 | -17.551% | 100 | -88.243% |
| 2023-11-27 | 0.09800 | 0.09800 | 0.09800 | 0.09800 | +18.357% | 7,000 | -90.306% |
| 2023-11-20 | 0.09145 | 0.09145 | 0.08280 | 0.08280 | -0.121% | 58,200 | -88.527% |
| 2023-11-15 | 0.08290 | 0.08290 | 0.08290 | 0.08290 | -30.278% | 300 | -88.540% |
| 2023-10-31 | 0.10000 | 0.11890 | 0.10000 | 0.11890 | -9.306% | 10,490 | -92.010% |
| 2023-10-17 | 0.13200 | 0.13200 | 0.13110 | 0.13110 | -26.760% | 13,539 | -92.754% |
| 2023-10-13 | 0.14308 | 0.17900 | 0.13110 | 0.17900 | 0.000% | 21,200 | -94.693% |
| 2023-10-06 | 0.13110 | 0.17900 | 0.13110 | 0.17900 | 0.000% | 4,510 | -94.693% |
| 2023-09-19 | 0.13000 | 0.19900 | 0.13000 | 0.17900 | -24.758% | 75,790 | -94.693% |
| 2023-09-14 | 0.16070 | 0.23790 | 0.16070 | 0.23790 | -0.042% | 12,524 | -96.007% |
| 2023-09-07 | 0.23030 | 0.23800 | 0.23030 | 0.23800 | 0.000% | 200 | -96.008% |
| 2023-08-30 | 0.18247 | 0.23800 | 0.18247 | 0.23800 | +3.308% | 4,100 | -96.008% |
| 2023-08-23 | 0.23038 | 0.23038 | 0.23038 | 0.23038 | -7.663% | 122 | -95.876% |
| 2023-08-15 | 0.16070 | 0.24950 | 0.16070 | 0.24950 | +9.071% | 251 | -96.192% |
| 2023-08-02 | 0.22875 | 0.22875 | 0.22875 | 0.22875 | +0.915% | 510 | -95.847% |
| 2023-07-17 | 0.15800 | 0.22667 | 0.15800 | 0.22667 | +0.744% | 200 | -95.809% |
| 2023-07-14 | 0.22500 | 0.22500 | 0.22500 | 0.22500 | +0.044% | 4,000 | -95.778% |
| 2023-07-11 | 0.22490 | 0.22490 | 0.22490 | 0.22490 | 0.000% | 1,000 | -95.776% |
| 2023-06-30 | 0.20980 | 0.22490 | 0.19145 | 0.22490 | -9.679% | 19,250 | -95.776% |
| 2023-06-29 | 0.21568 | 0.24900 | 0.21568 | 0.24900 | -10.043% | 2,901 | -96.185% |
| 2023-06-28 | 0.20000 | 0.27680 | 0.20000 | 0.27680 | +7.830% | 668 | -96.568% |
| 2023-06-27 | 0.15800 | 0.25670 | 0.15800 | 0.25670 | +3.508% | 1,118 | -96.299% |
| 2023-06-23 | 0.17100 | 0.24800 | 0.17100 | 0.24800 | +2.543% | 3,414 | -96.169% |
| 2023-06-06 | 0.24000 | 0.24185 | 0.24000 | 0.24185 | +2.088% | 20,000 | -96.072% |
| 2023-06-05 | 0.23690 | 0.23690 | 0.23690 | 0.23690 | +8.423% | 180 | -95.990% |
| 2023-06-02 | 0.19860 | 0.21850 | 0.19860 | 0.21850 | +10.020% | 16,900 | -95.652% |
| 2023-05-22 | 0.19860 | 0.19860 | 0.15170 | 0.19860 | -0.050% | 2,900 | -95.217% |
| 2023-05-09 | 0.19870 | 0.19870 | 0.19870 | 0.19870 | -0.151% | 500 | -95.219% |
| 2023-05-03 | 0.19900 | 0.19900 | 0.19900 | 0.19900 | 0.000% | 1,500 | -95.226% |
| 2023-05-01 | 0.14699 | 0.19900 | 0.13780 | 0.19900 | +0.505% | 4,136 | -95.226% |
| 2023-04-17 | 0.19333 | 0.19800 | 0.19333 | 0.19800 | +0.100% | 200 | -95.202% |
| 2023-04-05 | 0.15888 | 0.19780 | 0.15888 | 0.19780 | +9.890% | 200 | -95.197% |
| 2023-04-03 | 0.18200 | 0.18200 | 0.18000 | 0.18000 | -10.000% | 13,200 | -94.722% |
| 2023-03-27 | 0.19000 | 0.20000 | 0.18100 | 0.20000 | 0.000% | 300 | -95.250% |
| 2023-03-23 | 0.20000 | 0.20000 | 0.20000 | 0.20000 | +1.010% | 2,905 | -95.250% |
| 2023-03-21 | 0.19000 | 0.19800 | 0.19000 | 0.19800 | +10.000% | 200 | -95.202% |
| 2023-03-20 | 0.18000 | 0.18000 | 0.18000 | 0.18000 | -9.548% | 6,599 | -94.722% |
| 2023-02-16 | 0.18285 | 0.19900 | 0.18285 | 0.19900 | 0.000% | 200 | -95.226% |
| 2023-02-01 | 0.19850 | 0.19900 | 0.19850 | 0.19900 | +10.494% | 50,000 | -95.226% |
| 2023-01-25 | 0.18010 | 0.18010 | 0.18010 | 0.18010 | +0.056% | 6,678 | -94.725% |
| 2023-01-24 | 0.18000 | 0.18000 | 0.18000 | 0.18000 | -9.548% | 2,500 | -94.722% |
| 2023-01-23 | 0.19890 | 0.19900 | 0.19890 | 0.19900 | +10.556% | 23,500 | -95.226% |
| 2023-01-20 | 0.17000 | 0.18000 | 0.17000 | 0.18000 | -9.548% | 15,124 | -94.722% |
| 2023-01-11 | 0.19900 | 0.19900 | 0.14670 | 0.19900 | +4.737% | 13,370 | -95.226% |
| 2023-01-09 | 0.14670 | 0.19450 | 0.14670 | 0.19000 | +1.171% | 89,000 | -95.000% |
| 2022-12-30 | 0.17270 | 0.18780 | 0.17270 | 0.18780 | +4.916% | 25,000 | -94.941% |
| 2022-12-27 | 0.14000 | 0.17900 | 0.14000 | 0.17900 | +5.294% | 85,100 | -94.693% |
| 2022-12-23 | 0.14000 | 0.17000 | 0.14000 | 0.17000 | -5.028% | 5,400 | -94.412% |
| 2022-12-22 | 0.15000 | 0.17900 | 0.15000 | 0.17900 | 0.000% | 90,000 | -94.693% |
| 2022-12-14 | 0.17900 | 0.17900 | 0.17900 | 0.17900 | +8.815% | 1,100 | -94.693% |
| 2022-12-08 | 0.16450 | 0.16450 | 0.16450 | 0.16450 | -7.584% | 1,300 | -94.225% |
| 2022-11-23 | 0.17800 | 0.17800 | 0.17800 | 0.17800 | -0.559% | 5,000 | -94.663% |
| 2022-11-18 | 0.16450 | 0.17900 | 0.16450 | 0.17900 | -0.556% | 15,300 | -94.693% |
| 2022-11-14 | 0.15550 | 0.18000 | 0.15000 | 0.18000 | -14.286% | 50,285 | -94.722% |
| 2022-11-10 | 0.17000 | 0.21495 | 0.16000 | 0.21000 | +16.796% | 175,600 | -95.476% |
| 2022-11-08 | 0.17980 | 0.17980 | 0.17980 | 0.17980 | -5.368% | 263 | -94.716% |
| 2022-11-02 | 0.11020 | 0.19395 | 0.11000 | 0.19000 | +3.261% | 369,225 | -95.000% |
| 2022-10-31 | 0.18400 | 0.18400 | 0.18400 | 0.18400 | 0.000% | 500 | -94.837% |
| 2022-10-20 | 0.14000 | 0.18400 | 0.14000 | 0.18400 | +15.000% | 30,000 | -94.837% |
| 2022-10-14 | 0.17250 | 0.17250 | 0.16000 | 0.16000 | -13.514% | 20,000 | -94.063% |
| 2022-10-13 | 0.17000 | 0.18500 | 0.17000 | 0.18500 | -7.500% | 27,300 | -94.865% |
| 2022-10-03 | 0.13000 | 0.20000 | 0.13000 | 0.20000 | +25.000% | 43,294 | -95.250% |
| 2022-09-30 | 0.15000 | 0.16000 | 0.15000 | 0.16000 | +6.667% | 60,000 | -94.063% |
| 2022-09-28 | 0.13500 | 0.15000 | 0.12000 | 0.15000 | +5.152% | 22,782 | -93.667% |
| 2022-09-23 | 0.15000 | 0.15000 | 0.14265 | 0.14265 | -20.750% | 15,000 | -93.340% |
| 2022-09-15 | 0.18000 | 0.18000 | 0.18000 | 0.18000 | +2.857% | 10,000 | -94.722% |
| 2022-09-14 | 0.17500 | 0.17500 | 0.17500 | 0.17500 | -2.778% | 200 | -94.571% |
| 2022-09-13 | 0.16140 | 0.18000 | 0.16140 | 0.18000 | +9.091% | 25,200 | -94.722% |
| 2022-09-08 | 0.17000 | 0.17000 | 0.16000 | 0.16500 | 0.000% | 14,100 | -94.242% |
| 2022-09-01 | 0.16500 | 0.16500 | 0.16500 | 0.16500 | -13.158% | 3,000 | -94.242% |
| 2022-08-25 | 0.20000 | 0.20000 | 0.19000 | 0.19000 | -9.524% | 20,000 | -95.000% |
| 2022-08-24 | 0.16090 | 0.21130 | 0.16090 | 0.21000 | -2.326% | 23,000 | -95.476% |
| 2022-08-23 | 0.16610 | 0.21500 | 0.16610 | 0.21500 | +25.000% | 30,145 | -95.581% |
| 2022-08-22 | 0.20500 | 0.20500 | 0.17200 | 0.17200 | -14.000% | 6,200 | -94.477% |
| 2022-08-19 | 0.17200 | 0.22000 | 0.17200 | 0.20000 | +16.279% | 28,500 | -95.250% |
| 2022-08-18 | 0.16000 | 0.17200 | 0.16000 | 0.17200 | -21.818% | 10,000 | -94.477% |
| 2022-08-16 | 0.17690 | 0.22000 | 0.16000 | 0.22000 | 0.000% | 136,752 | -95.682% |
| 2022-08-15 | 0.15000 | 0.22000 | 0.15000 | 0.22000 | 0.000% | 300 | -95.682% |
| 2022-08-03 | 0.22000 | 0.22000 | 0.22000 | 0.22000 | 0.000% | 1,000 | -95.682% |
| 2022-08-01 | 0.22000 | 0.22000 | 0.22000 | 0.22000 | 0.000% | 150 | -95.682% |
| 2022-07-27 | 0.17100 | 0.22000 | 0.17100 | 0.22000 | 0.000% | 5,100 | -95.682% |
| 2022-07-26 | 0.22000 | 0.22000 | 0.19550 | 0.22000 | -15.385% | 5,000 | -95.682% |
| 2022-07-21 | 0.22000 | 0.26000 | 0.22000 | 0.26000 | -7.143% | 5,300 | -96.346% |
| 2022-07-18 | 0.25000 | 0.28000 | 0.25000 | 0.28000 | +12.000% | 20,000 | -96.607% |
| 2022-07-15 | 0.23000 | 0.25000 | 0.23000 | 0.25000 | 0.000% | 22,100 | -96.200% |
| 2022-07-14 | 0.23500 | 0.25000 | 0.23500 | 0.25000 | -8.088% | 5,000 | -96.200% |
| 2022-07-13 | 0.25000 | 0.28000 | 0.25000 | 0.27200 | +15.745% | 135,639 | -96.507% |
| 2022-07-12 | 0.23500 | 0.23500 | 0.23500 | 0.23500 | +11.905% | 100 | -95.957% |
| 2022-07-11 | 0.21000 | 0.21000 | 0.21000 | 0.21000 | -4.545% | 4,000 | -95.476% |
| 2022-07-08 | 0.17000 | 0.22220 | 0.17000 | 0.22000 | +29.564% | 204,389 | -95.682% |
| 2022-07-06 | 0.15000 | 0.17000 | 0.15000 | 0.16980 | -0.118% | 118,989 | -94.405% |
| 2022-07-05 | 0.17000 | 0.17000 | 0.17000 | 0.17000 | -5.556% | 5,196 | -94.412% |
| 2022-07-01 | 0.18000 | 0.18000 | 0.18000 | 0.18000 | -2.703% | 8,350 | -94.722% |
| 2022-06-30 | 0.18900 | 0.18900 | 0.18500 | 0.18500 | +12.121% | 61,180 | -94.865% |
| 2022-06-29 | 0.19100 | 0.19800 | 0.06210 | 0.16500 | -41.071% | 753,900 | -94.242% |
| 2022-06-09 | 0.19000 | 0.28000 | 0.19000 | 0.28000 | 0.000% | 2,900 | -96.607% |
| 2022-06-08 | 0.28000 | 0.28000 | 0.28000 | 0.28000 | +3.704% | 400 | -96.607% |
| 2022-06-02 | 0.24000 | 0.27000 | 0.24000 | 0.27000 | -3.571% | 4,300 | -96.481% |
| 2022-05-19 | 0.18500 | 0.28000 | 0.18500 | 0.28000 | -3.448% | 3,500 | -96.607% |
| 2022-05-12 | 0.29000 | 0.29000 | 0.29000 | 0.29000 | -3.333% | 100 | -96.724% |
| 2022-05-06 | 0.17500 | 0.33000 | 0.17500 | 0.30000 | +13.208% | 36,899 | -96.833% |
| 2022-05-03 | 0.17500 | 0.26500 | 0.17500 | 0.26500 | -1.487% | 345 | -96.415% |
| 2022-04-22 | 0.17500 | 0.26900 | 0.17500 | 0.26900 | 0.000% | 201 | -96.468% |
| 2022-04-20 | 0.26900 | 0.26900 | 0.26900 | 0.26900 | +7.600% | 6,301 | -96.468% |
| 2022-04-18 | 0.25000 | 0.25000 | 0.25000 | 0.25000 | +1.833% | 5,004 | -96.200% |
| 2022-04-11 | 0.26900 | 0.26900 | 0.24550 | 0.24550 | -8.736% | 2,077 | -96.130% |
| 2022-04-08 | 0.17500 | 0.26900 | 0.17500 | 0.26900 | +7.600% | 15,100 | -96.468% |
| 2022-03-31 | 0.17500 | 0.25950 | 0.17500 | 0.25000 | -7.063% | 24,896 | -96.200% |
| 2022-03-25 | 0.18500 | 0.26900 | 0.18500 | 0.26900 | -0.370% | 12,500 | -96.468% |
| 2022-03-24 | 0.17000 | 0.27000 | 0.17000 | 0.27000 | 0.000% | 4,100 | -96.481% |
| 2022-03-15 | 0.20000 | 0.27000 | 0.20000 | 0.27000 | 0.000% | 20,200 | -96.481% |
| 2022-03-08 | 0.27000 | 0.27000 | 0.27000 | 0.27000 | -3.571% | 1,000 | -96.481% |
| 2022-03-03 | 0.28000 | 0.28000 | 0.28000 | 0.28000 | -2.778% | 900 | -96.607% |
| 2022-03-01 | 0.22100 | 0.28800 | 0.13100 | 0.28800 | 0.000% | 10,100 | -96.701% |
| 2022-02-25 | 0.28395 | 0.28800 | 0.28395 | 0.28800 | +30.317% | 2,500 | -96.701% |
| 2022-02-24 | 0.22100 | 0.22100 | 0.22100 | 0.22100 | 0.000% | 1,000 | -95.701% |
| 2022-02-23 | 0.23000 | 0.27990 | 0.22100 | 0.22100 | -11.600% | 35,000 | -95.701% |
| 2022-02-17 | 0.25000 | 0.25000 | 0.22100 | 0.25000 | +0.806% | 1,600 | -96.200% |
| 2022-02-16 | 0.24000 | 0.25045 | 0.24000 | 0.24800 | -11.397% | 25,500 | -96.169% |
| 2022-02-11 | 0.22100 | 0.27990 | 0.22100 | 0.27990 | -3.449% | 500 | -96.606% |
| 2022-01-28 | 0.22100 | 0.28990 | 0.22100 | 0.28990 | -3.367% | 400 | -96.723% |
| 2022-01-24 | 0.28800 | 0.30000 | 0.28800 | 0.30000 | +7.143% | 26,642 | -96.833% |
| 2022-01-19 | 0.24500 | 0.28000 | 0.24500 | 0.28000 | 0.000% | 300 | -96.607% |
| 2022-01-14 | 0.26000 | 0.28000 | 0.26000 | 0.28000 | 0.000% | 5,100 | -96.607% |
| 2021-12-31 | 0.26000 | 0.29900 | 0.03250 | 0.28000 | 0.000% | 409,825 | -96.607% |