NSRPF
NOVO RES CORP
stockOTC
EODOct 2, 2026
0.0492USD-1.992%(-0.001)56,230
NSRPF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0454 | 0.0495 | 0.0454 | 0.0492 | -1.992% | 56,230 | 0.000% |
| 2026-10-01 | 0.0516 | 0.0529 | 0.0502 | 0.0502 | -4.198% | 24,390 | -1.992% |
| 2026-09-29 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | +7.598% | 150 | -6.107% |
| 2026-09-28 | 0.0446 | 0.0508 | 0.0446 | 0.0487 | -2.600% | 8,331 | +1.027% |
| 2026-09-25 | 0.0528 | 0.0539 | 0.0491 | 0.0500 | -5.339% | 465,701 | -1.600% |
| 2026-09-24 | 0.0550 | 0.0550 | 0.0528 | 0.0528 | -3.964% | 188,330 | -6.853% |
| 2026-09-23 | 0.0538 | 0.0550 | 0.0538 | 0.0550 | +2.345% | 35,350 | -10.545% |
| 2026-09-22 | 0.0568 | 0.0568 | 0.0537 | 0.0537 | -0.757% | 64,889 | -8.448% |
| 2026-09-21 | 0.0552 | 0.0569 | 0.0541 | 0.0541 | -5.497% | 18,600 | -9.141% |
| 2026-09-18 | 0.0550 | 0.0573 | 0.0550 | 0.0573 | +3.430% | 6,925 | -14.136% |
| 2026-09-17 | 0.0556 | 0.0556 | 0.0532 | 0.0554 | -1.318% | 28,883 | -11.191% |
| 2026-09-16 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | +0.143% | 10,000 | -12.362% |
| 2026-09-15 | 0.0559 | 0.0561 | 0.0559 | 0.0561 | -3.345% | 20,610 | -12.237% |
| 2026-09-14 | 0.0550 | 0.0580 | 0.0501 | 0.0580 | +1.754% | 41,900 | -15.172% |
| 2026-09-11 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | -0.697% | 7,400 | -13.684% |
| 2026-09-10 | 0.0569 | 0.0574 | 0.0566 | 0.0574 | +4.174% | 37,000 | -14.286% |
| 2026-09-09 | 0.0550 | 0.0566 | 0.0550 | 0.0551 | -2.131% | 51,140 | -10.708% |
| 2026-09-08 | 0.0560 | 0.0584 | 0.0545 | 0.0563 | +4.067% | 89,150 | -12.611% |
| 2026-09-04 | 0.0463 | 0.0541 | 0.0463 | 0.0541 | +7.129% | 163,088 | -9.057% |
| 2026-09-03 | 0.0518 | 0.0525 | 0.0505 | 0.0505 | -3.071% | 39,263 | -2.574% |
| 2026-09-02 | 0.0520 | 0.0538 | 0.0516 | 0.0521 | +3.230% | 20,100 | -5.566% |
| 2026-09-01 | 0.0502 | 0.0530 | 0.0502 | 0.0505 | -3.646% | 101,500 | -2.516% |
| 2026-08-31 | 0.0520 | 0.0539 | 0.0498 | 0.0524 | +0.731% | 15,023 | -6.071% |
| 2026-08-28 | 0.0517 | 0.0534 | 0.0517 | 0.0520 | -1.310% | 48,550 | -5.385% |
| 2026-08-27 | 0.0516 | 0.0539 | 0.0501 | 0.0527 | -0.772% | 64,747 | -6.624% |
| 2026-08-26 | 0.0500 | 0.0531 | 0.0500 | 0.0531 | +2.214% | 23,700 | -7.345% |
| 2026-08-25 | 0.0498 | 0.0520 | 0.0498 | 0.0520 | -0.631% | 27,000 | -5.294% |
| 2026-08-24 | 0.0503 | 0.0523 | 0.0503 | 0.0523 | -2.280% | 67,300 | -5.891% |
| 2026-08-21 | 0.0534 | 0.0546 | 0.0520 | 0.0535 | +2.334% | 35,950 | -8.037% |
| 2026-08-20 | 0.0506 | 0.0547 | 0.0504 | 0.0523 | -5.290% | 152,050 | -5.891% |
| 2026-08-19 | 0.0523 | 0.0552 | 0.0500 | 0.0552 | +4.744% | 92,200 | -10.870% |
| 2026-08-18 | 0.0547 | 0.0547 | 0.0511 | 0.0527 | +0.765% | 62,855 | -6.641% |
| 2026-08-17 | 0.0450 | 0.0535 | 0.0436 | 0.0523 | +12.473% | 464,072 | -5.927% |
| 2026-08-14 | 0.0444 | 0.0465 | 0.0436 | 0.0465 | +2.694% | 77,165 | +5.806% |
| 2026-08-13 | 0.0465 | 0.0465 | 0.0430 | 0.0453 | -2.414% | 40,800 | +8.657% |
| 2026-08-12 | 0.0447 | 0.0464 | 0.0430 | 0.0464 | +1.978% | 136,500 | +6.034% |
| 2026-08-11 | 0.0451 | 0.0455 | 0.0442 | 0.0455 | +2.132% | 37,197 | +8.132% |
| 2026-08-10 | 0.0466 | 0.0466 | 0.0425 | 0.0445 | -1.000% | 311,695 | +10.438% |
| 2026-08-07 | 0.0436 | 0.0453 | 0.0430 | 0.0450 | +5.882% | 220,791 | +9.333% |
| 2026-08-06 | 0.0436 | 0.0436 | 0.0425 | 0.0425 | -1.163% | 117,000 | +15.765% |
| 2026-08-05 | 0.0415 | 0.0430 | 0.0415 | 0.0430 | +2.625% | 25,000 | +14.419% |
| 2026-08-04 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | +0.480% | 10,530 | +17.422% |
| 2026-07-31 | 0.0417 | 0.0475 | 0.0400 | 0.0417 | -1.605% | 129,647 | +17.986% |
| 2026-07-30 | 0.0420 | 0.0430 | 0.0420 | 0.0424 | +2.120% | 38,590 | +16.092% |
| 2026-07-29 | 0.0415 | 0.0429 | 0.0400 | 0.0415 | +0.606% | 260,490 | +18.554% |
| 2026-07-28 | 0.0420 | 0.0427 | 0.0352 | 0.0413 | -1.786% | 291,548 | +19.273% |
| 2026-07-27 | 0.0450 | 0.0450 | 0.0411 | 0.0420 | -5.299% | 10,285 | +17.143% |
| 2026-07-24 | 0.0437 | 0.0464 | 0.0437 | 0.0444 | +5.095% | 81,785 | +10.936% |
| 2026-07-23 | 0.0420 | 0.0425 | 0.0406 | 0.0422 | -2.088% | 336,565 | +16.588% |
| 2026-07-22 | 0.0401 | 0.0443 | 0.0401 | 0.0431 | -2.045% | 137,500 | +14.153% |
| 2026-07-21 | 0.0450 | 0.0464 | 0.0428 | 0.0440 | -5.172% | 59,600 | +11.818% |
| 2026-07-20 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | +5.455% | 250 | +6.034% |
| 2026-07-17 | 0.0446 | 0.0451 | 0.0420 | 0.0440 | -3.678% | 248,714 | +11.818% |
| 2026-07-16 | 0.0454 | 0.0457 | 0.0454 | 0.0457 | -0.164% | 3,900 | +7.706% |
| 2026-07-15 | 0.0458 | 0.0466 | 0.0446 | 0.0458 | +1.723% | 50,750 | +7.529% |
| 2026-07-14 | 0.0446 | 0.0463 | 0.0446 | 0.0450 | -0.155% | 30,054 | +9.382% |
| 2026-07-13 | 0.0457 | 0.0464 | 0.0444 | 0.0450 | -0.771% | 127,100 | +9.212% |
| 2026-07-10 | 0.0440 | 0.0463 | 0.0440 | 0.0454 | -1.089% | 39,869 | +8.370% |
| 2026-07-09 | 0.0481 | 0.0481 | 0.0452 | 0.0459 | +2.000% | 9,982 | +7.190% |
| 2026-07-08 | 0.0457 | 0.0457 | 0.0450 | 0.0450 | -1.099% | 30,900 | +9.333% |
| 2026-07-07 | 0.0456 | 0.0459 | 0.0451 | 0.0455 | -1.515% | 19,064 | +8.132% |
| 2026-07-06 | 0.0473 | 0.0473 | 0.0454 | 0.0462 | -0.752% | 52,981 | +6.494% |
| 2026-07-02 | 0.0471 | 0.0482 | 0.0460 | 0.0466 | -3.922% | 169,510 | +5.693% |
| 2026-07-01 | 0.0472 | 0.0496 | 0.0472 | 0.0485 | -0.971% | 39,540 | +1.548% |
| 2026-06-30 | 0.0481 | 0.0489 | 0.0481 | 0.0489 | +2.784% | 47,200 | +0.562% |
| 2026-06-29 | 0.0475 | 0.0476 | 0.0471 | 0.0476 | +0.634% | 11,721 | +3.361% |
| 2026-06-26 | 0.0487 | 0.0487 | 0.0473 | 0.0473 | -2.070% | 25,883 | +4.017% |
| 2026-06-25 | 0.0473 | 0.0484 | 0.0464 | 0.0483 | +0.730% | 71,167 | +1.863% |
| 2026-06-24 | 0.0487 | 0.0487 | 0.0474 | 0.0479 | +1.374% | 26,532 | +2.607% |
| 2026-06-23 | 0.0483 | 0.0485 | 0.0473 | 0.0473 | -3.469% | 20,102 | +4.017% |
| 2026-06-22 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.000% | 105,000 | +0.408% |
| 2026-06-18 | 0.0490 | 0.0499 | 0.0490 | 0.0490 | +1.365% | 71,384 | +0.408% |
| 2026-06-17 | 0.0473 | 0.0500 | 0.0473 | 0.0483 | -1.347% | 29,068 | +1.779% |
| 2026-06-16 | 0.0500 | 0.0500 | 0.0485 | 0.0490 | +2.382% | 8,368 | +0.408% |
| 2026-06-15 | 0.0483 | 0.0487 | 0.0461 | 0.0479 | +1.830% | 73,840 | +2.800% |
| 2026-06-12 | 0.0489 | 0.0497 | 0.0469 | 0.0470 | -3.093% | 101,225 | +4.681% |
| 2026-06-11 | 0.0500 | 0.0500 | 0.0466 | 0.0485 | -3.000% | 246,025 | +1.443% |
| 2026-06-10 | 0.0510 | 0.0510 | 0.0500 | 0.0500 | -2.153% | 203,000 | -1.600% |
| 2026-06-09 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | -8.913% | 20,005 | -3.718% |
| 2026-06-08 | 0.0556 | 0.0561 | 0.0556 | 0.0561 | +3.889% | 4,250 | -12.299% |
| 2026-06-05 | 0.0501 | 0.0562 | 0.0501 | 0.0540 | -2.457% | 118,969 | -8.889% |
| 2026-06-04 | 0.0560 | 0.0560 | 0.0554 | 0.0554 | +3.477% | 23,000 | -11.127% |
| 2026-06-03 | 0.0558 | 0.0580 | 0.0535 | 0.0535 | -4.804% | 332,757 | -8.037% |
| 2026-06-02 | 0.0455 | 0.0590 | 0.0455 | 0.0562 | -0.531% | 9,626 | -12.456% |
| 2026-06-01 | 0.0470 | 0.0567 | 0.0470 | 0.0565 | -4.561% | 147,075 | -12.920% |
| 2026-05-29 | 0.0583 | 0.0600 | 0.0570 | 0.0592 | +5.941% | 117,324 | -16.892% |
| 2026-05-28 | 0.0501 | 0.0571 | 0.0501 | 0.0559 | +7.669% | 237,400 | -11.954% |
| 2026-05-27 | 0.0540 | 0.0565 | 0.0460 | 0.0519 | -10.052% | 4,389,290 | -5.202% |
| 2026-05-26 | 0.0547 | 0.0590 | 0.0505 | 0.0577 | +6.066% | 354,855 | -14.731% |
| 2026-05-22 | 0.0533 | 0.0555 | 0.0514 | 0.0544 | +4.015% | 156,000 | -9.559% |
| 2026-05-21 | 0.0524 | 0.0547 | 0.0511 | 0.0523 | -2.334% | 723,190 | -5.927% |
| 2026-05-20 | 0.0536 | 0.0550 | 0.0504 | 0.0536 | -0.093% | 1,195,895 | -8.123% |
| 2026-05-19 | 0.0550 | 0.0558 | 0.0536 | 0.0536 | -1.380% | 330,000 | -8.209% |
| 2026-05-18 | 0.0583 | 0.0583 | 0.0520 | 0.0544 | -2.946% | 52,115 | -9.476% |
| 2026-05-15 | 0.0550 | 0.0584 | 0.0530 | 0.0560 | -1.582% | 538,714 | -12.143% |
| 2026-05-14 | 0.0575 | 0.0590 | 0.0569 | 0.0569 | -3.723% | 63,730 | -13.533% |
| 2026-05-13 | 0.0548 | 0.0600 | 0.0548 | 0.0591 | +1.026% | 158,090 | -16.751% |
| 2026-05-12 | 0.0547 | 0.0591 | 0.0515 | 0.0585 | -1.015% | 389,190 | -15.897% |
| 2026-05-11 | 0.0568 | 0.0591 | 0.0559 | 0.0591 | +3.866% | 31,130 | -16.751% |
| 2026-05-08 | 0.0550 | 0.0583 | 0.0547 | 0.0569 | +3.455% | 110,624 | -13.533% |
| 2026-05-07 | 0.0509 | 0.0589 | 0.0500 | 0.0550 | -3.509% | 251,835 | -10.545% |
| 2026-05-06 | 0.0573 | 0.0590 | 0.0540 | 0.0570 | +0.352% | 115,961 | -13.684% |
| 2026-05-05 | 0.0560 | 0.0568 | 0.0550 | 0.0568 | +1.975% | 59,500 | -13.380% |
| 2026-05-04 | 0.0587 | 0.0589 | 0.0557 | 0.0557 | -3.966% | 34,689 | -11.670% |
| 2026-05-01 | 0.0589 | 0.0589 | 0.0566 | 0.0580 | -0.889% | 66,000 | -15.172% |
| 2026-04-30 | 0.0508 | 0.0585 | 0.0508 | 0.0585 | +0.723% | 57,750 | -15.926% |
| 2026-04-29 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | +5.445% | 10,000 | -15.318% |
| 2026-04-28 | 0.0578 | 0.0587 | 0.0539 | 0.0551 | +0.547% | 95,500 | -10.708% |
| 2026-04-27 | 0.0568 | 0.0568 | 0.0512 | 0.0548 | +1.670% | 93,340 | -10.219% |
| 2026-04-24 | 0.0510 | 0.0544 | 0.0510 | 0.0539 | +3.654% | 45,851 | -8.720% |
| 2026-04-23 | 0.0511 | 0.0520 | 0.0511 | 0.0520 | +1.384% | 11,000 | -5.385% |
| 2026-04-22 | 0.0513 | 0.0533 | 0.0510 | 0.0513 | +0.569% | 86,440 | -4.075% |
| 2026-04-21 | 0.0533 | 0.0580 | 0.0510 | 0.0510 | -1.970% | 37,302 | -3.529% |
| 2026-04-20 | 0.0560 | 0.0590 | 0.0510 | 0.0520 | -7.790% | 455,370 | -5.430% |
| 2026-04-17 | 0.0565 | 0.0587 | 0.0544 | 0.0564 | -3.390% | 699,423 | -12.797% |
| 2026-04-16 | 0.0663 | 0.0663 | 0.0580 | 0.0584 | -3.431% | 285,017 | -15.753% |
| 2026-04-15 | 0.0643 | 0.0661 | 0.0581 | 0.0605 | -0.861% | 26,296 | -18.644% |
| 2026-04-14 | 0.0618 | 0.0640 | 0.0602 | 0.0610 | +1.329% | 68,460 | -19.344% |
| 2026-04-13 | 0.0619 | 0.0619 | 0.0572 | 0.0602 | +0.501% | 462,192 | -18.272% |
| 2026-04-10 | 0.0592 | 0.0618 | 0.0592 | 0.0599 | -0.746% | 38,191 | -17.863% |
| 2026-04-09 | 0.0652 | 0.0653 | 0.0580 | 0.0604 | +1.174% | 122,320 | -18.476% |
| 2026-04-08 | 0.0610 | 0.0625 | 0.0588 | 0.0597 | +4.466% | 302,935 | -17.519% |
| 2026-04-07 | 0.0575 | 0.0575 | 0.0571 | 0.0571 | -1.552% | 124,990 | -13.835% |
| 2026-04-06 | 0.0641 | 0.0641 | 0.0580 | 0.0580 | -6.300% | 63,550 | -15.172% |
| 2026-04-02 | 0.0565 | 0.0633 | 0.0565 | 0.0619 | -8.803% | 270,105 | -20.517% |
| 2026-04-01 | 0.0648 | 0.0700 | 0.0608 | 0.0679 | +7.909% | 1,123,146 | -27.514% |
| 2026-03-31 | 0.0601 | 0.0650 | 0.0575 | 0.0629 | +4.659% | 639,361 | -21.781% |
| 2026-03-30 | 0.0570 | 0.0614 | 0.0551 | 0.0601 | +1.658% | 261,960 | -18.136% |
| 2026-03-27 | 0.0617 | 0.0620 | 0.0591 | 0.0591 | +1.931% | 328,100 | -16.779% |
| 2026-03-26 | 0.0600 | 0.0610 | 0.0570 | 0.0580 | -4.918% | 44,394 | -15.172% |
| 2026-03-25 | 0.0620 | 0.0638 | 0.0610 | 0.0610 | -1.613% | 59,100 | -19.344% |
| 2026-03-24 | 0.0627 | 0.0627 | 0.0551 | 0.0620 | +6.897% | 128,287 | -20.645% |
| 2026-03-23 | 0.0600 | 0.0641 | 0.0551 | 0.0580 | -7.051% | 305,703 | -15.172% |
| 2026-03-20 | 0.0608 | 0.0624 | 0.0597 | 0.0624 | -1.964% | 193,906 | -21.154% |
| 2026-03-19 | 0.0625 | 0.0706 | 0.0579 | 0.0636 | -7.080% | 854,260 | -22.702% |
| 2026-03-18 | 0.0660 | 0.0739 | 0.0645 | 0.0685 | +4.900% | 374,890 | -28.175% |
| 2026-03-17 | 0.0677 | 0.0750 | 0.0650 | 0.0653 | -6.581% | 251,780 | -24.655% |
| 2026-03-16 | 0.0655 | 0.0737 | 0.0650 | 0.0699 | +2.643% | 1,454,575 | -29.614% |
| 2026-03-13 | 0.0738 | 0.0803 | 0.0681 | 0.0681 | -12.129% | 722,927 | -27.753% |
| 2026-03-12 | 0.0785 | 0.0800 | 0.0760 | 0.0775 | -0.895% | 116,689 | -36.516% |
| 2026-03-11 | 0.0823 | 0.0849 | 0.0765 | 0.0782 | -3.098% | 271,810 | -37.084% |
| 2026-03-10 | 0.0865 | 0.0865 | 0.0790 | 0.0807 | +0.875% | 375,480 | -39.033% |
| 2026-03-09 | 0.0818 | 0.0888 | 0.0777 | 0.0800 | 0.000% | 195,377 | -38.500% |
| 2026-03-06 | 0.0777 | 0.0859 | 0.0756 | 0.0800 | +4.575% | 277,726 | -38.500% |
| 2026-03-05 | 0.0827 | 0.0827 | 0.0765 | 0.0765 | -7.497% | 317,867 | -35.686% |
| 2026-03-04 | 0.0845 | 0.0861 | 0.0825 | 0.0827 | -0.085% | 215,540 | -40.508% |
| 2026-03-03 | 0.0980 | 0.0980 | 0.0761 | 0.0828 | -7.561% | 633,295 | -40.558% |
| 2026-03-02 | 0.0862 | 0.0967 | 0.0850 | 0.0895 | -4.030% | 408,419 | -45.052% |
| 2026-02-27 | 0.0900 | 0.1055 | 0.0850 | 0.0933 | +2.946% | 629,421 | -47.267% |
| 2026-02-26 | 0.0900 | 0.0955 | 0.0850 | 0.0906 | -8.418% | 545,405 | -45.713% |
| 2026-02-24 | 0.0937 | 0.0990 | 0.0932 | 0.0990 | +5.377% | 36,205 | -50.283% |
| 2026-02-23 | 0.0922 | 0.1060 | 0.0922 | 0.0939 | -0.096% | 135,041 | -47.609% |
| 2026-02-20 | 0.0980 | 0.1000 | 0.0927 | 0.0940 | -2.943% | 195,137 | -47.660% |
| 2026-02-19 | 0.0970 | 0.0994 | 0.0940 | 0.0969 | -2.270% | 244,800 | -49.200% |
| 2026-02-18 | 0.0955 | 0.1040 | 0.0934 | 0.0991 | +2.376% | 1,130,480 | -50.353% |
| 2026-02-17 | 0.1090 | 0.1090 | 0.0909 | 0.0968 | -3.103% | 304,044 | -49.174% |
| 2026-02-13 | 0.0975 | 0.0999 | 0.0925 | 0.0999 | -2.059% | 604,144 | -50.751% |
| 2026-02-12 | 0.1140 | 0.1140 | 0.0982 | 0.1020 | -2.857% | 318,340 | -51.765% |
| 2026-02-11 | 0.1100 | 0.1100 | 0.0963 | 0.1050 | +7.143% | 239,973 | -53.143% |
| 2026-02-10 | 0.0975 | 0.1001 | 0.0930 | 0.0980 | +0.823% | 665,723 | -49.796% |
| 2026-02-09 | 0.1140 | 0.1140 | 0.0963 | 0.0972 | -5.078% | 302,711 | -49.383% |
| 2026-02-06 | 0.1083 | 0.1083 | 0.0981 | 0.1024 | +0.392% | 176,956 | -51.953% |
| 2026-02-05 | 0.1001 | 0.1030 | 0.1000 | 0.1020 | +2.000% | 224,141 | -51.765% |
| 2026-02-04 | 0.1004 | 0.1119 | 0.0970 | 0.1000 | -0.428% | 315,420 | -50.800% |
| 2026-02-03 | 0.1078 | 0.1113 | 0.1004 | 0.1004 | -6.837% | 408,770 | -51.011% |
| 2026-02-02 | 0.1031 | 0.1100 | 0.1014 | 0.1078 | -4.770% | 307,496 | -54.360% |
| 2026-01-30 | 0.1341 | 0.1360 | 0.1100 | 0.1132 | -20.839% | 707,872 | -56.537% |
| 2026-01-29 | 0.1523 | 0.1574 | 0.1363 | 0.1430 | -7.203% | 445,845 | -65.594% |
| 2026-01-28 | 0.1589 | 0.1900 | 0.1525 | 0.1541 | +1.448% | 2,062,395 | -68.073% |
| 2026-01-27 | 0.1800 | 0.1800 | 0.1495 | 0.1519 | -15.620% | 592,211 | -67.610% |
| 2026-01-26 | 0.1863 | 0.2090 | 0.1710 | 0.1800 | +7.155% | 918,787 | -72.670% |
| 2026-01-23 | 0.2030 | 0.2030 | 0.1646 | 0.1680 | -15.109% | 1,099,077 | -70.714% |
| 2026-01-22 | 0.1191 | 0.2036 | 0.1191 | 0.1979 | +68.972% | 2,285,098 | -75.139% |
| 2026-01-21 | 0.1200 | 0.1212 | 0.1154 | 0.1171 | +2.737% | 284,940 | -57.992% |
| 2026-01-20 | 0.1055 | 0.1198 | 0.1055 | 0.1140 | +0.441% | 235,717 | -56.842% |
| 2026-01-16 | 0.1122 | 0.1150 | 0.1068 | 0.1135 | +2.529% | 306,600 | -56.652% |
| 2026-01-15 | 0.1000 | 0.1177 | 0.0986 | 0.1107 | +10.700% | 197,846 | -55.556% |
| 2026-01-14 | 0.1006 | 0.1051 | 0.1000 | 0.1000 | -3.846% | 143,299 | -50.800% |
| 2026-01-13 | 0.1041 | 0.1083 | 0.1023 | 0.1040 | +4.000% | 237,535 | -52.692% |
| 2026-01-12 | 0.0995 | 0.1132 | 0.0940 | 0.1000 | +4.167% | 399,360 | -50.800% |
| 2026-01-09 | 0.1023 | 0.1041 | 0.0930 | 0.0960 | -11.855% | 290,679 | -48.750% |
| 2026-01-08 | 0.1069 | 0.1089 | 0.1010 | 0.1089 | -0.373% | 122,155 | -54.826% |
| 2026-01-07 | 0.1250 | 0.1250 | 0.1093 | 0.1093 | -10.919% | 46,291 | -54.995% |
| 2026-01-06 | 0.1161 | 0.1258 | 0.1161 | 0.1227 | +5.068% | 297,591 | -59.909% |
| 2026-01-05 | 0.0948 | 0.1300 | 0.0948 | 0.1168 | +12.157% | 774,798 | -57.877% |
| 2026-01-02 | 0.1005 | 0.1065 | 0.1005 | 0.1041 | -0.913% | 61,166 | -52.756% |
| 2025-12-31 | 0.1037 | 0.1139 | 0.1000 | 0.1051 | -4.455% | 301,331 | -53.187% |
| 2025-12-30 | 0.0930 | 0.1136 | 0.0899 | 0.1100 | +25.399% | 784,715 | -55.273% |
| 2025-12-29 | 0.0850 | 0.0930 | 0.0841 | 0.0877 | -6.681% | 305,657 | -43.912% |
| 2025-12-26 | 0.0764 | 0.0940 | 0.0764 | 0.0940 | +9.175% | 642,710 | -47.660% |
| 2025-12-24 | 0.0863 | 0.0940 | 0.0780 | 0.0861 | +0.467% | 210,226 | -42.857% |
| 2025-12-23 | 0.0800 | 0.0894 | 0.0710 | 0.0857 | +6.460% | 361,153 | -42.590% |
| 2025-12-22 | 0.0779 | 0.0820 | 0.0779 | 0.0805 | +1.258% | 276,175 | -38.882% |
| 2025-12-19 | 0.0790 | 0.0800 | 0.0788 | 0.0795 | +0.506% | 370,431 | -38.113% |
| 2025-12-18 | 0.0760 | 0.0798 | 0.0760 | 0.0791 | +1.410% | 52,800 | -37.800% |
| 2025-12-17 | 0.0769 | 0.0800 | 0.0757 | 0.0780 | +0.438% | 222,330 | -36.923% |
| 2025-12-16 | 0.0820 | 0.0820 | 0.0755 | 0.0777 | -4.183% | 1,408,582 | -36.647% |
| 2025-12-15 | 0.0863 | 0.0890 | 0.0810 | 0.0810 | -4.647% | 132,090 | -39.297% |
| 2025-12-12 | 0.0857 | 0.0857 | 0.0831 | 0.0850 | -0.527% | 42,742 | -42.118% |
| 2025-12-11 | 0.0835 | 0.0880 | 0.0830 | 0.0854 | -0.058% | 430,256 | -42.422% |
| 2025-12-10 | 0.0835 | 0.0877 | 0.0830 | 0.0855 | +2.395% | 144,666 | -42.456% |
| 2025-12-09 | 0.0800 | 0.0835 | 0.0800 | 0.0835 | +2.959% | 209,701 | -41.078% |
| 2025-12-08 | 0.0835 | 0.0835 | 0.0800 | 0.0811 | -2.313% | 265,732 | -39.334% |
| 2025-12-05 | 0.0850 | 0.0882 | 0.0822 | 0.0830 | -4.575% | 143,129 | -40.737% |
| 2025-12-04 | 0.0870 | 0.0870 | 0.0862 | 0.0870 | -1.528% | 17,900 | -43.448% |
| 2025-12-03 | 0.0800 | 0.0883 | 0.0800 | 0.0883 | -0.395% | 216,725 | -44.312% |
| 2025-12-02 | 0.0888 | 0.0903 | 0.0850 | 0.0887 | +0.113% | 152,276 | -44.532% |
| 2025-12-01 | 0.0890 | 0.0930 | 0.0854 | 0.0886 | -1.413% | 340,458 | -44.470% |
| 2025-11-28 | 0.0815 | 0.0924 | 0.0815 | 0.0899 | +4.185% | 232,650 | -45.254% |
| 2025-11-26 | 0.0850 | 0.0871 | 0.0802 | 0.0863 | -1.101% | 320,625 | -42.963% |
| 2025-11-25 | 0.0954 | 0.0954 | 0.0850 | 0.0872 | -5.196% | 410,972 | -43.591% |
| 2025-11-24 | 0.0912 | 0.0932 | 0.0900 | 0.0920 | -2.439% | 123,079 | -46.522% |
| 2025-11-21 | 0.0984 | 0.0984 | 0.0900 | 0.0943 | -3.834% | 126,261 | -47.826% |
| 2025-11-20 | 0.0930 | 0.1050 | 0.0914 | 0.0981 | +4.319% | 295,800 | -49.827% |
| 2025-11-19 | 0.1030 | 0.1030 | 0.0900 | 0.0940 | +0.535% | 261,271 | -47.660% |
| 2025-11-18 | 0.0910 | 0.0960 | 0.0882 | 0.0935 | +4.821% | 385,500 | -47.380% |
| 2025-11-17 | 0.0790 | 0.0976 | 0.0790 | 0.0892 | -7.180% | 162,009 | -44.843% |
| 2025-11-14 | 0.0880 | 0.0961 | 0.0880 | 0.0961 | +0.839% | 40,795 | -48.803% |
| 2025-11-13 | 0.1000 | 0.1000 | 0.0917 | 0.0953 | +0.369% | 140,792 | -48.374% |
| 2025-11-12 | 0.0924 | 0.1000 | 0.0890 | 0.0950 | +2.649% | 555,636 | -48.183% |
| 2025-11-11 | 0.0900 | 0.1000 | 0.0890 | 0.0925 | -2.013% | 443,620 | -46.811% |
| 2025-11-10 | 0.0918 | 0.0980 | 0.0918 | 0.0944 | -0.632% | 44,710 | -47.881% |
| 2025-11-07 | 0.0901 | 0.0950 | 0.0900 | 0.0950 | +3.261% | 64,806 | -48.211% |
| 2025-11-06 | 0.0923 | 0.0953 | 0.0905 | 0.0920 | +2.222% | 65,753 | -46.522% |
| 2025-11-05 | 0.0900 | 0.0940 | 0.0900 | 0.0900 | -4.560% | 150,737 | -45.333% |
| 2025-11-04 | 0.1012 | 0.1012 | 0.0927 | 0.0943 | -4.844% | 110,575 | -47.826% |
| 2025-11-03 | 0.0984 | 0.1040 | 0.0984 | 0.0991 | -5.619% | 75,906 | -50.353% |
| 2025-10-31 | 0.1017 | 0.1101 | 0.1017 | 0.1050 | +0.114% | 130,267 | -53.143% |
| 2025-10-30 | 0.1082 | 0.1086 | 0.1049 | 0.1049 | -3.868% | 255,329 | -53.089% |
| 2025-10-29 | 0.0989 | 0.1150 | 0.0989 | 0.1091 | +1.019% | 465,990 | -54.904% |
| 2025-10-28 | 0.0980 | 0.1150 | 0.0958 | 0.1080 | +11.940% | 687,177 | -54.444% |
| 2025-10-27 | 0.0901 | 0.1009 | 0.0901 | 0.0965 | +1.880% | 30,138 | -49.005% |
| 2025-10-24 | 0.1054 | 0.1054 | 0.0944 | 0.0947 | -10.152% | 206,865 | -48.046% |
| 2025-10-23 | 0.1110 | 0.1110 | 0.0951 | 0.1054 | +7.223% | 493,295 | -53.321% |
| 2025-10-22 | 0.1045 | 0.1100 | 0.0983 | 0.0983 | -10.799% | 361,821 | -49.949% |
| 2025-10-21 | 0.1000 | 0.1160 | 0.1000 | 0.1102 | +1.343% | 242,539 | -55.354% |
| 2025-10-20 | 0.1240 | 0.1240 | 0.0993 | 0.1087 | +0.314% | 1,308,072 | -54.754% |
| 2025-10-17 | 0.1174 | 0.1206 | 0.1072 | 0.1084 | +1.119% | 1,654,238 | -54.613% |
| 2025-10-16 | 0.1059 | 0.1118 | 0.1040 | 0.1072 | +1.534% | 398,335 | -54.104% |
| 2025-10-15 | 0.1100 | 0.1100 | 0.1015 | 0.1056 | -3.492% | 151,340 | -53.400% |
| 2025-10-14 | 0.1068 | 0.1094 | 0.0990 | 0.1094 | -2.321% | 168,435 | -55.027% |
| 2025-10-13 | 0.1300 | 0.1300 | 0.1067 | 0.1120 | +0.629% | 214,995 | -56.071% |
| 2025-10-10 | 0.1000 | 0.1232 | 0.0995 | 0.1113 | +17.158% | 1,381,208 | -55.795% |
| 2025-10-09 | 0.0969 | 0.1004 | 0.0890 | 0.0950 | 0.000% | 683,100 | -48.211% |
| 2025-10-08 | 0.0803 | 0.0969 | 0.0803 | 0.0950 | +10.981% | 564,080 | -48.211% |
| 2025-10-07 | 0.0851 | 0.0910 | 0.0820 | 0.0856 | +1.422% | 175,451 | -42.523% |
| 2025-10-06 | 0.0825 | 0.0876 | 0.0772 | 0.0844 | +2.927% | 301,343 | -41.706% |
| 2025-10-03 | 0.0814 | 0.0837 | 0.0800 | 0.0820 | +3.405% | 67,150 | -40.000% |
| 2025-10-02 | 0.0800 | 0.0828 | 0.0733 | 0.0793 | -4.343% | 124,742 | -37.957% |
| 2025-10-01 | 0.0786 | 0.0835 | 0.0748 | 0.0829 | -0.241% | 362,346 | -40.651% |
| 2025-09-30 | 0.0800 | 0.0831 | 0.0787 | 0.0831 | +2.593% | 101,014 | -40.794% |
| 2025-09-29 | 0.0800 | 0.0830 | 0.0750 | 0.0810 | -2.292% | 309,300 | -39.259% |
| 2025-09-26 | 0.0672 | 0.0829 | 0.0672 | 0.0829 | +12.027% | 382,633 | -40.651% |
| 2025-09-25 | 0.0723 | 0.0760 | 0.0723 | 0.0740 | -1.987% | 93,571 | -33.514% |
| 2025-09-24 | 0.0726 | 0.0755 | 0.0690 | 0.0755 | +3.851% | 104,324 | -34.834% |
| 2025-09-23 | 0.0700 | 0.0727 | 0.0648 | 0.0727 | +3.857% | 583,667 | -32.325% |
| 2025-09-22 | 0.0703 | 0.0730 | 0.0647 | 0.0700 | 0.000% | 448,651 | -29.714% |
| 2025-09-19 | 0.0663 | 0.0700 | 0.0663 | 0.0700 | +7.692% | 153,426 | -29.714% |
| 2025-09-18 | 0.0686 | 0.0732 | 0.0648 | 0.0650 | -6.877% | 247,877 | -24.308% |
| 2025-09-17 | 0.0701 | 0.0732 | 0.0691 | 0.0698 | -3.002% | 102,231 | -29.513% |
| 2025-09-16 | 0.0723 | 0.0760 | 0.0708 | 0.0720 | -1.289% | 137,409 | -31.629% |
| 2025-09-15 | 0.0680 | 0.0730 | 0.0680 | 0.0729 | -0.137% | 178,596 | -32.510% |
| 2025-09-12 | 0.0680 | 0.0730 | 0.0680 | 0.0730 | +1.108% | 270,918 | -32.603% |
| 2025-09-11 | 0.0710 | 0.0725 | 0.0680 | 0.0722 | +1.547% | 388,006 | -31.856% |
| 2025-09-10 | 0.0712 | 0.0725 | 0.0710 | 0.0711 | -1.250% | 29,262 | -30.802% |
| 2025-09-09 | 0.0691 | 0.0730 | 0.0691 | 0.0720 | +0.671% | 270,705 | -31.667% |
| 2025-09-08 | 0.0676 | 0.0725 | 0.0676 | 0.0715 | +3.772% | 102,474 | -31.208% |
| 2025-09-05 | 0.0726 | 0.0756 | 0.0677 | 0.0689 | -6.865% | 125,825 | -28.613% |
| 2025-09-04 | 0.0790 | 0.0790 | 0.0680 | 0.0740 | +2.778% | 676,080 | -33.514% |
| 2025-09-03 | 0.0711 | 0.0733 | 0.0680 | 0.0720 | -0.854% | 556,943 | -31.667% |
| 2025-09-02 | 0.0711 | 0.0754 | 0.0711 | 0.0726 | -3.018% | 243,635 | -32.250% |
| 2025-08-29 | 0.0690 | 0.0749 | 0.0690 | 0.0749 | -7.613% | 207,953 | -34.295% |
| 2025-08-28 | 0.0670 | 0.0847 | 0.0670 | 0.0810 | +19.016% | 248,723 | -39.297% |
| 2025-08-27 | 0.0676 | 0.0700 | 0.0670 | 0.0681 | -1.304% | 151,540 | -27.753% |
| 2025-08-26 | 0.0695 | 0.0696 | 0.0684 | 0.0690 | +1.471% | 47,740 | -28.696% |
| 2025-08-25 | 0.0705 | 0.0705 | 0.0679 | 0.0680 | -1.220% | 70,528 | -27.647% |
| 2025-08-22 | 0.0682 | 0.0688 | 0.0670 | 0.0688 | -1.657% | 124,700 | -28.530% |
| 2025-08-21 | 0.0720 | 0.0720 | 0.0670 | 0.0700 | +2.190% | 102,725 | -29.714% |
| 2025-08-20 | 0.0695 | 0.0722 | 0.0685 | 0.0685 | -4.861% | 14,112 | -28.175% |
| 2025-08-19 | 0.0650 | 0.0725 | 0.0650 | 0.0720 | -1.673% | 26,000 | -31.667% |
| 2025-08-18 | 0.0732 | 0.0732 | 0.0732 | 0.0732 | +3.645% | 1,818 | -32.810% |
| 2025-08-15 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | -1.464% | 1,100 | -30.361% |
| 2025-08-14 | 0.0650 | 0.0725 | 0.0650 | 0.0717 | -0.139% | 37,500 | -31.381% |
| 2025-08-13 | 0.0750 | 0.0750 | 0.0684 | 0.0718 | -0.278% | 25,701 | -31.476% |
| 2025-08-12 | 0.0769 | 0.0769 | 0.0720 | 0.0720 | -1.370% | 186,441 | -31.667% |
| 2025-08-11 | 0.0740 | 0.0740 | 0.0720 | 0.0730 | -1.351% | 225,761 | -32.603% |
| 2025-08-08 | 0.0735 | 0.0740 | 0.0720 | 0.0740 | +2.069% | 250,350 | -33.514% |
| 2025-08-07 | 0.0700 | 0.0733 | 0.0685 | 0.0725 | +0.806% | 251,050 | -32.138% |
| 2025-08-06 | 0.0711 | 0.0730 | 0.0699 | 0.0719 | +0.728% | 6,207 | -31.591% |
| 2025-08-05 | 0.0736 | 0.0736 | 0.0696 | 0.0714 | -2.392% | 246,512 | -31.092% |
| 2025-08-04 | 0.0735 | 0.0770 | 0.0719 | 0.0732 | -3.750% | 106,000 | -32.741% |
| 2025-07-31 | 0.0720 | 0.0774 | 0.0700 | 0.0760 | -1.923% | 109,695 | -35.263% |
| 2025-07-30 | 0.0721 | 0.0806 | 0.0721 | 0.0775 | +7.550% | 107,982 | -36.508% |
| 2025-07-29 | 0.0757 | 0.0757 | 0.0720 | 0.0721 | -4.443% | 75,050 | -31.714% |
| 2025-07-28 | 0.0720 | 0.0754 | 0.0700 | 0.0754 | +4.000% | 22,658 | -34.748% |
| 2025-07-25 | 0.0780 | 0.0780 | 0.0723 | 0.0725 | -2.423% | 18,100 | -32.138% |
| 2025-07-24 | 0.0740 | 0.0752 | 0.0722 | 0.0743 | -0.268% | 91,600 | -33.782% |
| 2025-07-23 | 0.0750 | 0.0750 | 0.0745 | 0.0745 | +1.085% | 9,300 | -33.960% |
| 2025-07-22 | 0.0730 | 0.0772 | 0.0701 | 0.0737 | -1.339% | 185,166 | -33.243% |
| 2025-07-21 | 0.0693 | 0.0776 | 0.0693 | 0.0747 | +1.495% | 50,420 | -34.137% |
| 2025-07-18 | 0.0740 | 0.0771 | 0.0694 | 0.0736 | -0.541% | 237,306 | -33.152% |
| 2025-07-17 | 0.0715 | 0.0740 | 0.0689 | 0.0740 | +0.271% | 164,038 | -33.514% |
| 2025-07-16 | 0.0742 | 0.0770 | 0.0725 | 0.0738 | +0.054% | 345,006 | -33.333% |
| 2025-07-15 | 0.0725 | 0.0758 | 0.0720 | 0.0738 | -0.054% | 344,933 | -33.297% |
| 2025-07-14 | 0.0790 | 0.0790 | 0.0689 | 0.0738 | -2.122% | 96,400 | -33.333% |
| 2025-07-11 | 0.0775 | 0.0775 | 0.0720 | 0.0754 | -1.180% | 150,709 | -34.748% |
| 2025-07-10 | 0.0790 | 0.0790 | 0.0740 | 0.0763 | -0.909% | 70,040 | -35.518% |
| 2025-07-09 | 0.0750 | 0.0790 | 0.0735 | 0.0770 | +2.530% | 90,465 | -36.104% |
| 2025-07-08 | 0.0731 | 0.0770 | 0.0731 | 0.0751 | -0.923% | 7,661 | -34.487% |
| 2025-07-07 | 0.0760 | 0.0779 | 0.0727 | 0.0758 | +4.552% | 32,400 | -35.092% |
| 2025-07-03 | 0.0796 | 0.0796 | 0.0725 | 0.0725 | -4.605% | 105,000 | -32.138% |
| 2025-07-02 | 0.0750 | 0.0771 | 0.0750 | 0.0760 | 0.000% | 31,665 | -35.263% |
| 2025-07-01 | 0.0800 | 0.0800 | 0.0760 | 0.0760 | 0.000% | 206,500 | -35.263% |
| 2025-06-30 | 0.0750 | 0.0793 | 0.0750 | 0.0760 | 0.000% | 75,810 | -35.263% |
| 2025-06-27 | 0.0800 | 0.0805 | 0.0760 | 0.0760 | -2.314% | 37,500 | -35.263% |
| 2025-06-26 | 0.0825 | 0.0825 | 0.0770 | 0.0778 | -3.354% | 12,403 | -36.761% |
| 2025-06-25 | 0.0721 | 0.0810 | 0.0721 | 0.0805 | -0.124% | 23,644 | -38.882% |
| 2025-06-24 | 0.0766 | 0.0806 | 0.0726 | 0.0806 | -2.892% | 25,150 | -38.958% |
| 2025-06-23 | 0.0785 | 0.0830 | 0.0725 | 0.0830 | +5.732% | 37,156 | -40.723% |
| 2025-06-20 | 0.0766 | 0.0785 | 0.0766 | 0.0785 | +7.387% | 10,600 | -37.325% |
| 2025-06-18 | 0.0728 | 0.0784 | 0.0728 | 0.0731 | -5.139% | 48,437 | -32.695% |
| 2025-06-17 | 0.0766 | 0.0811 | 0.0766 | 0.0771 | +0.811% | 118,350 | -36.154% |
| 2025-06-16 | 0.0731 | 0.0783 | 0.0731 | 0.0764 | -2.000% | 8,293 | -35.636% |
| 2025-06-13 | 0.0756 | 0.0815 | 0.0731 | 0.0780 | +1.430% | 115,300 | -36.923% |
| 2025-06-12 | 0.0750 | 0.0770 | 0.0750 | 0.0769 | -0.130% | 83,550 | -36.021% |
| 2025-06-11 | 0.0770 | 0.0850 | 0.0750 | 0.0770 | 0.000% | 172,150 | -36.104% |
| 2025-06-10 | 0.0734 | 0.0770 | 0.0732 | 0.0770 | +4.743% | 141,465 | -36.104% |
| 2025-06-09 | 0.0730 | 0.0750 | 0.0710 | 0.0735 | +1.258% | 248,825 | -33.073% |
| 2025-06-06 | 0.0730 | 0.0737 | 0.0717 | 0.0726 | -1.359% | 18,634 | -32.231% |
| 2025-06-05 | 0.0700 | 0.0736 | 0.0700 | 0.0736 | +1.517% | 74,440 | -33.152% |
| 2025-06-04 | 0.0710 | 0.0747 | 0.0710 | 0.0725 | -1.091% | 83,004 | -32.138% |
| 2025-06-03 | 0.0780 | 0.0800 | 0.0690 | 0.0733 | +1.453% | 43,327 | -32.879% |
| 2025-06-02 | 0.0689 | 0.0760 | 0.0689 | 0.0722 | -3.667% | 211,840 | -31.903% |
| 2025-05-30 | 0.0735 | 0.0760 | 0.0710 | 0.0750 | -1.316% | 10,420 | -34.400% |
| 2025-05-29 | 0.0760 | 0.0770 | 0.0726 | 0.0760 | 0.000% | 69,400 | -35.263% |
| 2025-05-28 | 0.0654 | 0.0767 | 0.0654 | 0.0760 | +1.469% | 63,672 | -35.263% |
| 2025-05-27 | 0.0722 | 0.0770 | 0.0722 | 0.0749 | -6.375% | 7,284 | -34.312% |
| 2025-05-23 | 0.0700 | 0.0800 | 0.0650 | 0.0800 | +8.770% | 260,986 | -38.500% |
| 2025-05-22 | 0.0735 | 0.0736 | 0.0735 | 0.0736 | -5.219% | 4,500 | -33.107% |
| 2025-05-21 | 0.0629 | 0.0797 | 0.0629 | 0.0776 | +0.714% | 83,258 | -36.598% |
| 2025-05-20 | 0.0774 | 0.0795 | 0.0749 | 0.0770 | -3.688% | 129,000 | -36.145% |
| 2025-05-19 | 0.0750 | 0.0810 | 0.0690 | 0.0800 | +1.010% | 34,980 | -38.500% |
| 2025-05-16 | 0.0700 | 0.0810 | 0.0700 | 0.0792 | +11.549% | 31,194 | -37.879% |
| 2025-05-15 | 0.0695 | 0.0733 | 0.0677 | 0.0710 | -4.953% | 28,595 | -30.704% |
| 2025-05-14 | 0.0755 | 0.0766 | 0.0747 | 0.0747 | +5.211% | 129,560 | -34.137% |
| 2025-05-13 | 0.0710 | 0.0760 | 0.0660 | 0.0710 | -3.674% | 294,694 | -30.704% |
| 2025-05-12 | 0.0732 | 0.0737 | 0.0732 | 0.0737 | -8.095% | 21,000 | -33.250% |
| 2025-05-09 | 0.0770 | 0.0813 | 0.0710 | 0.0802 | +8.378% | 30,900 | -38.653% |
| 2025-05-08 | 0.0677 | 0.0770 | 0.0677 | 0.0740 | -4.664% | 90,609 | -33.514% |
| 2025-05-07 | 0.0750 | 0.0776 | 0.0750 | 0.0776 | +4.468% | 16,197 | -36.614% |
| 2025-05-06 | 0.0793 | 0.0793 | 0.0713 | 0.0743 | +1.781% | 61,050 | -33.782% |
| 2025-05-05 | 0.0755 | 0.0755 | 0.0704 | 0.0730 | -6.410% | 149,896 | -32.603% |
| 2025-05-02 | 0.0700 | 0.0780 | 0.0700 | 0.0780 | +11.429% | 117,782 | -36.923% |
| 2025-05-01 | 0.0740 | 0.0740 | 0.0670 | 0.0700 | -7.895% | 281,908 | -29.714% |
| 2025-04-30 | 0.0740 | 0.0765 | 0.0740 | 0.0760 | -5.473% | 76,728 | -35.263% |
| 2025-04-29 | 0.0740 | 0.0829 | 0.0740 | 0.0804 | -3.133% | 97,636 | -38.806% |
| 2025-04-28 | 0.0806 | 0.0835 | 0.0790 | 0.0830 | -1.717% | 109,794 | -40.723% |
| 2025-04-25 | 0.0910 | 0.0910 | 0.0844 | 0.0844 | -2.931% | 134,747 | -41.741% |
| 2025-04-24 | 0.0859 | 0.0880 | 0.0834 | 0.0870 | +0.642% | 104,205 | -43.448% |
| 2025-04-23 | 0.0830 | 0.0900 | 0.0830 | 0.0864 | +2.666% | 345,251 | -43.085% |
| 2025-04-22 | 0.0751 | 0.0842 | 0.0751 | 0.0842 | +1.446% | 98,600 | -41.568% |
| 2025-04-21 | 0.0800 | 0.0860 | 0.0765 | 0.0830 | +3.750% | 186,900 | -40.723% |
| 2025-04-17 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -2.439% | 43,277 | -38.500% |
| 2025-04-16 | 0.0780 | 0.0860 | 0.0770 | 0.0820 | +5.196% | 106,599 | -40.000% |
| 2025-04-15 | 0.0776 | 0.0812 | 0.0716 | 0.0780 | -1.204% | 232,216 | -36.883% |
| 2025-04-14 | 0.0709 | 0.0789 | 0.0709 | 0.0789 | +11.127% | 62,311 | -37.643% |
| 2025-04-11 | 0.0749 | 0.0750 | 0.0677 | 0.0710 | +2.232% | 146,448 | -30.704% |
| 2025-04-10 | 0.0670 | 0.0694 | 0.0670 | 0.0694 | +3.812% | 131,750 | -29.158% |
| 2025-04-09 | 0.0662 | 0.0669 | 0.0627 | 0.0669 | +1.364% | 102,290 | -26.457% |
| 2025-04-08 | 0.0705 | 0.0705 | 0.0635 | 0.0660 | 0.000% | 75,704 | -25.455% |