NSHRF
NORTHERN SHIELD RES INC
stockOTC
EODOct 1, 2026
0.045USD-10.000%(-0.005)24,235
NSHRF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.04500 | 0.04500 | 0.03700 | 0.04500 | -10.000% | 24,235 | 0.000% |
| 2026-09-28 | 0.04890 | 0.05000 | 0.04890 | 0.05000 | +66.667% | 1,030 | -10.000% |
| 2026-09-25 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 10,000 | +50.000% |
| 2026-09-22 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +33.333% | 14,900 | +50.000% |
| 2026-09-21 | 0.04650 | 0.04650 | 0.02250 | 0.02250 | +7.143% | 7,990 | +100.000% |
| 2026-09-18 | 0.02800 | 0.02800 | 0.02100 | 0.02100 | +5.000% | 1,324 | +114.286% |
| 2026-09-17 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -15.612% | 5,863 | +125.000% |
| 2026-09-16 | 0.02370 | 0.02370 | 0.02370 | 0.02370 | +18.500% | 600 | +89.873% |
| 2026-09-15 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -50.617% | 2,000 | +125.000% |
| 2026-09-14 | 0.04050 | 0.04050 | 0.04050 | 0.04050 | +1.250% | 20,000 | +11.111% |
| 2026-09-11 | 0.04650 | 0.04650 | 0.04000 | 0.04000 | +33.333% | 26,000 | +12.500% |
| 2026-09-09 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +50.000% | 20,000 | +50.000% |
| 2026-09-02 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 1,000 | +125.000% |
| 2026-09-01 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -15.966% | 2,000 | +125.000% |
| 2026-08-31 | 0.02380 | 0.02380 | 0.02050 | 0.02380 | 0.000% | 112,361 | +89.076% |
| 2026-08-28 | 0.02380 | 0.02380 | 0.02380 | 0.02380 | -20.667% | 300 | +89.076% |
| 2026-08-26 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +50.000% | 292,000 | +50.000% |
| 2026-08-17 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -20.000% | 1,800 | +125.000% |
| 2026-08-05 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | -24.812% | 900 | +80.000% |
| 2026-08-03 | 0.03325 | 0.03325 | 0.03325 | 0.03325 | +7.258% | 2,000 | +35.338% |
| 2026-07-28 | 0.03100 | 0.03100 | 0.03100 | 0.03100 | +49.038% | 2,159 | +45.161% |
| 2026-07-10 | 0.03000 | 0.03000 | 0.02080 | 0.02080 | +4.000% | 72,910 | +116.346% |
| 2026-06-25 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -33.333% | 2,000 | +125.000% |
| 2026-06-22 | 0.03290 | 0.03290 | 0.03000 | 0.03000 | -11.765% | 11,003 | +50.000% |
| 2026-06-17 | 0.03400 | 0.03400 | 0.02000 | 0.03400 | 0.000% | 20,600 | +32.353% |
| 2026-06-16 | 0.03400 | 0.03400 | 0.03400 | 0.03400 | 0.000% | 10,000 | +32.353% |
| 2026-06-12 | 0.00500 | 0.03400 | 0.00500 | 0.03400 | +70.000% | 5,257 | +32.353% |
| 2026-06-08 | 0.03000 | 0.03000 | 0.02000 | 0.02000 | -41.176% | 46,150 | +125.000% |
| 2026-05-27 | 0.03400 | 0.03400 | 0.03400 | 0.03400 | +13.333% | 8,000 | +32.353% |
| 2026-05-21 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +8.303% | 30,000 | +50.000% |
| 2026-05-19 | 0.02680 | 0.02770 | 0.02680 | 0.02770 | -1.071% | 93,700 | +62.455% |
| 2026-05-18 | 0.03000 | 0.03000 | 0.02680 | 0.02800 | -6.667% | 6,500 | +60.714% |
| 2026-05-15 | 0.03600 | 0.04000 | 0.03000 | 0.03000 | -7.692% | 60,000 | +50.000% |
| 2026-05-14 | 0.03250 | 0.03250 | 0.03250 | 0.03250 | +8.333% | 3,000 | +38.462% |
| 2026-05-12 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 500 | +50.000% |
| 2026-05-11 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 100 | +50.000% |
| 2026-05-08 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 4,000 | +50.000% |
| 2026-04-27 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +20.000% | 1,000 | +50.000% |
| 2026-04-13 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | -31.507% | 20,000 | +80.000% |
| 2026-04-10 | 0.03650 | 0.03650 | 0.03650 | 0.03650 | +10.606% | 30,000 | +23.288% |
| 2026-04-09 | 0.03300 | 0.03300 | 0.03300 | 0.03300 | -32.653% | 43,000 | +36.364% |
| 2026-04-08 | 0.04900 | 0.04900 | 0.04900 | 0.04900 | +19.804% | 26,000 | -8.163% |
| 2026-04-06 | 0.04090 | 0.04090 | 0.04090 | 0.04090 | +63.600% | 800 | +10.024% |
| 2026-03-18 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | -37.500% | 1,140 | +80.000% |
| 2026-03-12 | 0.02500 | 0.04000 | 0.02500 | 0.04000 | -63.636% | 82,602 | +12.500% |
| 2026-03-03 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | +120.000% | 31,408 | -59.091% |
| 2026-03-02 | 0.02000 | 0.11000 | 0.02000 | 0.05000 | +25.000% | 1,400 | -10.000% |
| 2026-02-27 | 0.05000 | 0.11000 | 0.03710 | 0.04000 | +100.000% | 102,950 | +12.500% |
| 2026-02-20 | 0.04000 | 0.04000 | 0.02000 | 0.02000 | -54.338% | 46,200 | +125.000% |
| 2026-02-18 | 0.04380 | 0.04380 | 0.04380 | 0.04380 | -8.750% | 3,900 | +2.740% |
| 2026-02-17 | 0.04800 | 0.04800 | 0.04800 | 0.04800 | 0.000% | 11,000 | -6.250% |
| 2026-02-13 | 0.04800 | 0.04800 | 0.04800 | 0.04800 | +1.053% | 10,070 | -6.250% |
| 2026-02-10 | 0.04750 | 0.04750 | 0.04750 | 0.04750 | +28.032% | 1,150 | -5.263% |
| 2026-01-29 | 0.04690 | 0.04690 | 0.03710 | 0.03710 | +6.000% | 3,600 | +21.294% |
| 2026-01-26 | 0.12000 | 0.12000 | 0.03500 | 0.03500 | -41.472% | 51,260 | +28.571% |
| 2026-01-23 | 0.08000 | 0.08000 | 0.04610 | 0.05980 | -25.250% | 38,717 | -24.749% |
| 2026-01-13 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | +90.476% | 10,000 | -43.750% |
| 2026-01-12 | 0.04200 | 0.04200 | 0.04200 | 0.04200 | -33.439% | 100 | +7.143% |
| 2026-01-06 | 0.06310 | 0.06310 | 0.06310 | 0.06310 | +6.949% | 7,000 | -28.685% |
| 2026-01-05 | 0.05900 | 0.05900 | 0.05900 | 0.05900 | +13.462% | 20,000 | -23.729% |
| 2025-12-31 | 0.05500 | 0.05500 | 0.05200 | 0.05200 | -60.000% | 26,924 | -13.462% |
| 2025-12-30 | 0.20000 | 0.20000 | 0.04250 | 0.13000 | +160.000% | 11,630 | -65.385% |
| 2025-12-26 | 0.08000 | 0.08000 | 0.04300 | 0.05000 | +56.250% | 66,693 | -10.000% |
| 2025-12-23 | 0.03200 | 0.03200 | 0.03200 | 0.03200 | -8.571% | 4,400 | +40.625% |
| 2025-12-18 | 0.04130 | 0.05000 | 0.03500 | 0.03500 | -15.459% | 96,864 | +28.571% |
| 2025-12-16 | 0.04000 | 0.04140 | 0.04000 | 0.04140 | +3.500% | 20,000 | +8.696% |
| 2025-12-15 | 0.05000 | 0.05000 | 0.04000 | 0.04000 | +17.302% | 20,000 | +12.500% |
| 2025-12-08 | 0.03410 | 0.03410 | 0.03410 | 0.03410 | -12.564% | 9,400 | +31.965% |
| 2025-12-05 | 0.01800 | 0.03900 | 0.01800 | 0.03900 | +64.557% | 14,368 | +15.385% |
| 2025-12-04 | 0.02370 | 0.02370 | 0.02370 | 0.02370 | +3.947% | 3,425 | +89.873% |
| 2025-11-18 | 0.02280 | 0.02280 | 0.02280 | 0.02280 | -43.842% | 6,900 | +97.368% |
| 2025-11-13 | 0.04060 | 0.04060 | 0.04060 | 0.04060 | 0.000% | 6,157 | +10.837% |
| 2025-11-07 | 0.05000 | 0.05000 | 0.04060 | 0.04060 | -18.800% | 3,160 | +10.837% |
| 2025-11-06 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +83.824% | 1,165 | -10.000% |
| 2025-10-28 | 0.02720 | 0.02720 | 0.02720 | 0.02720 | +51.111% | 1,000 | +65.441% |
| 2025-10-27 | 0.01800 | 0.01800 | 0.01800 | 0.01800 | -33.579% | 800 | +150.000% |
| 2025-10-22 | 0.02710 | 0.02710 | 0.02710 | 0.02710 | 0.000% | 31,500 | +66.052% |
| 2025-10-21 | 0.03070 | 0.03070 | 0.02710 | 0.02710 | -49.346% | 20,000 | +66.052% |
| 2025-10-16 | 0.05350 | 0.05350 | 0.05350 | 0.05350 | -6.140% | 200,035 | -15.888% |
| 2025-10-14 | 0.05700 | 0.05700 | 0.05700 | 0.05700 | +6.542% | 200,000 | -21.053% |
| 2025-10-10 | 0.05350 | 0.05350 | 0.05350 | 0.05350 | +48.611% | 401,000 | -15.888% |
| 2025-10-09 | 0.03600 | 0.03600 | 0.03600 | 0.03600 | -10.000% | 201,007 | +25.000% |
| 2025-10-08 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +135.294% | 20,000 | +12.500% |
| 2025-10-06 | 0.01700 | 0.01700 | 0.01700 | 0.01700 | -66.000% | 1,500 | +164.706% |
| 2025-09-25 | 0.05600 | 0.05600 | 0.05000 | 0.05000 | -9.091% | 122,000 | -10.000% |
| 2025-09-19 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | +4.762% | 56,000 | -18.182% |
| 2025-09-17 | 0.05250 | 0.05250 | 0.05250 | 0.05250 | +2.941% | 109,000 | -14.286% |
| 2025-09-12 | 0.04750 | 0.05100 | 0.04750 | 0.05100 | -22.137% | 45,000 | -11.765% |
| 2025-09-04 | 0.06250 | 0.06550 | 0.06250 | 0.06550 | 0.000% | 60,000 | -31.298% |
| 2025-09-03 | 0.06000 | 0.06550 | 0.06000 | 0.06550 | +9.167% | 146,000 | -31.298% |
| 2025-08-25 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | -4.610% | 5,600 | -25.000% |
| 2025-08-15 | 0.06290 | 0.06290 | 0.06290 | 0.06290 | +14.364% | 4,000 | -28.458% |
| 2025-08-14 | 0.05600 | 0.05600 | 0.05500 | 0.05500 | 0.000% | 2,000 | -18.182% |
| 2025-08-12 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | -5.172% | 9,000 | -18.182% |
| 2025-08-06 | 0.06000 | 0.06000 | 0.05800 | 0.05800 | -5.691% | 59,900 | -22.414% |
| 2025-08-05 | 0.06150 | 0.06150 | 0.06150 | 0.06150 | +16.477% | 3,000 | -26.829% |
| 2025-07-31 | 0.05280 | 0.05280 | 0.05280 | 0.05280 | +5.600% | 400 | -14.773% |
| 2025-07-21 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 30,000 | -10.000% |
| 2025-07-17 | 0.02390 | 0.05000 | 0.02390 | 0.05000 | 0.000% | 50,142 | -10.000% |
| 2025-07-14 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -35.980% | 2,581 | -10.000% |
| 2025-07-11 | 0.07450 | 0.07810 | 0.07450 | 0.07810 | +11.571% | 7,000 | -42.382% |
| 2025-07-10 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | 0.000% | 7,642 | -35.714% |
| 2025-07-09 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | 0.000% | 12,000 | -35.714% |
| 2025-07-08 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | -18.510% | 38,000 | -35.714% |
| 2025-07-07 | 0.08590 | 0.08590 | 0.08590 | 0.08590 | -14.100% | 5,000 | -47.614% |
| 2025-07-01 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | +36.986% | 5,000 | -55.000% |
| 2025-06-20 | 0.07790 | 0.07790 | 0.07300 | 0.07300 | -18.889% | 14,380 | -38.356% |
| 2025-06-18 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | +2.273% | 40,500 | -50.000% |
| 2025-06-17 | 0.08000 | 0.08800 | 0.08000 | 0.08800 | +3.529% | 133,500 | -48.864% |
| 2025-06-16 | 0.09000 | 0.09970 | 0.08000 | 0.08500 | +10.390% | 72,000 | -47.059% |
| 2025-06-11 | 0.07700 | 0.07700 | 0.07700 | 0.07700 | +17.378% | 48,000 | -41.558% |
| 2025-06-10 | 0.06560 | 0.06560 | 0.06560 | 0.06560 | +9.333% | 2,000 | -31.402% |
| 2025-06-05 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | -5.363% | 3,000 | -25.000% |
| 2025-06-04 | 0.06340 | 0.06340 | 0.06340 | 0.06340 | -68.093% | 500 | -29.022% |
| 2025-05-27 | 0.19870 | 0.19870 | 0.19870 | 0.19870 | +297.400% | 800 | -77.353% |
| 2025-05-20 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +6.610% | 40,000 | -10.000% |
| 2025-05-09 | 0.04700 | 0.04710 | 0.04690 | 0.04690 | -0.213% | 36,602 | -4.051% |
| 2025-05-08 | 0.04400 | 0.05190 | 0.04400 | 0.04700 | +6.818% | 109,602 | -4.255% |
| 2025-05-07 | 0.04840 | 0.04840 | 0.04400 | 0.04400 | +307.407% | 302,000 | +2.273% |
| 2025-04-25 | 0.01080 | 0.01080 | 0.01080 | 0.01080 | -75.839% | 100 | +316.667% |
| 2025-04-24 | 0.04470 | 0.04470 | 0.04470 | 0.04470 | +123.500% | 450 | +0.671% |
| 2025-04-21 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | -50.980% | 8,000 | +125.000% |
| 2025-04-15 | 0.04080 | 0.04080 | 0.04080 | 0.04080 | +527.692% | 250 | +10.294% |
| 2025-02-20 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | -87.000% | 18,600 | +592.308% |
| 2025-02-11 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 10,000 | -10.000% |
| 2025-02-10 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -75.000% | 20,000 | -10.000% |
| 2025-02-07 | 0.20000 | 0.20000 | 0.20000 | 0.20000 | +733.333% | 1,000 | -77.500% |
| 2025-01-31 | 0.02400 | 0.02400 | 0.02400 | 0.02400 | -84.116% | 400 | +87.500% |
| 2025-01-14 | 0.15110 | 0.15110 | 0.15110 | 0.15110 | +565.639% | 6,300 | -70.218% |
| 2025-01-10 | 0.02270 | 0.02270 | 0.02270 | 0.02270 | 0.000% | 1,000 | +98.238% |
| 2025-01-02 | 0.02270 | 0.02270 | 0.02270 | 0.02270 | +404.444% | 8,000 | +98.238% |
| 2024-12-26 | 0.00450 | 0.00450 | 0.00450 | 0.00450 | -85.000% | 2,200 | +900.000% |
| 2024-12-23 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -9.366% | 15,000 | +50.000% |
| 2024-12-16 | 0.03000 | 0.03310 | 0.03000 | 0.03310 | -86.648% | 11,000 | +35.952% |
| 2024-11-26 | 0.24790 | 0.24790 | 0.24790 | 0.24790 | +674.688% | 1,600 | -81.848% |
| 2024-11-21 | 0.01800 | 0.03370 | 0.01800 | 0.03200 | -5.882% | 16,000 | +40.625% |
| 2024-11-20 | 0.03000 | 0.03400 | 0.03000 | 0.03400 | +126.667% | 4,000 | +32.353% |
| 2024-11-13 | 0.00160 | 0.01500 | 0.00160 | 0.01500 | -55.882% | 42,000 | +200.000% |
| 2024-10-28 | 0.03400 | 0.03400 | 0.03400 | 0.03400 | +15.254% | 2,000 | +32.353% |
| 2024-10-24 | 0.02950 | 0.02950 | 0.02950 | 0.02950 | +0.340% | 1,500 | +52.542% |
| 2024-10-15 | 0.02940 | 0.02940 | 0.02940 | 0.02940 | 0.000% | 20,000 | +53.061% |
| 2024-10-08 | 0.02940 | 0.02940 | 0.02940 | 0.02940 | 0.000% | 6,780 | +53.061% |
| 2024-10-07 | 0.02950 | 0.02950 | 0.02940 | 0.02940 | 0.000% | 5,500 | +53.061% |
| 2024-08-06 | 0.02940 | 0.02940 | 0.02940 | 0.02940 | 0.000% | 4,500 | +53.061% |
| 2024-08-02 | 0.02940 | 0.02940 | 0.02940 | 0.02940 | 0.000% | 220 | +53.061% |
| 2024-08-01 | 0.02940 | 0.02940 | 0.02940 | 0.02940 | -28.814% | 4,500 | +53.061% |
| 2024-07-23 | 0.04130 | 0.04130 | 0.04130 | 0.04130 | -8.628% | 220 | +8.959% |
| 2024-07-18 | 0.04400 | 0.04520 | 0.04400 | 0.04520 | +50.667% | 10,000 | -0.442% |
| 2024-07-16 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -9.366% | 286,070 | +50.000% |
| 2024-06-17 | 0.03310 | 0.03310 | 0.03310 | 0.03310 | 0.000% | 5,000 | +35.952% |
| 2024-06-13 | 0.03310 | 0.03310 | 0.03310 | 0.03310 | 0.000% | 300 | +35.952% |
| 2024-06-05 | 0.03800 | 0.03800 | 0.03310 | 0.03310 | -2.647% | 4,300 | +35.952% |
| 2024-05-31 | 0.03400 | 0.03400 | 0.03400 | 0.03400 | +36.000% | 6,000 | +32.353% |
| 2024-05-08 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | -37.500% | 100,000 | +80.000% |
| 2024-04-25 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +33.333% | 2,000 | +12.500% |
| 2024-04-24 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +3.448% | 2,500 | +50.000% |
| 2024-04-18 | 0.02900 | 0.02900 | 0.02900 | 0.02900 | -7.348% | 20,800 | +55.172% |
| 2024-04-17 | 0.03270 | 0.03270 | 0.03130 | 0.03130 | +340.845% | 16,000 | +43.770% |
| 2024-04-15 | 0.02500 | 0.02500 | 0.00710 | 0.00710 | -74.368% | 47,760 | +533.803% |
| 2024-04-12 | 0.02770 | 0.02770 | 0.02770 | 0.02770 | +61.047% | 2,000 | +62.455% |
| 2024-03-06 | 0.01720 | 0.01720 | 0.01720 | 0.01720 | +21.127% | 2,001 | +161.628% |
| 2024-02-21 | 0.01420 | 0.01420 | 0.01420 | 0.01420 | -52.667% | 2,000 | +216.901% |
| 2024-01-19 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 7,000 | +50.000% |
| 2024-01-09 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -6.250% | 8,000 | +50.000% |
| 2023-12-28 | 0.03210 | 0.03210 | 0.03200 | 0.03200 | 0.000% | 85,000 | +40.625% |
| 2023-12-22 | 0.03200 | 0.03200 | 0.03200 | 0.03200 | +142.424% | 10,000 | +40.625% |
| 2023-12-20 | 0.01320 | 0.01320 | 0.01320 | 0.01320 | -37.736% | 1,440 | +240.909% |
| 2023-12-19 | 0.03500 | 0.03500 | 0.02120 | 0.02120 | -31.613% | 7,200 | +112.264% |
| 2023-12-18 | 0.03100 | 0.03100 | 0.03100 | 0.03100 | 0.000% | 15,000 | +45.161% |
| 2023-12-15 | 0.03100 | 0.03100 | 0.03100 | 0.03100 | +6.897% | 17,000 | +45.161% |
| 2023-12-14 | 0.02900 | 0.02900 | 0.02900 | 0.02900 | +20.833% | 8,000 | +55.172% |
| 2023-12-08 | 0.02400 | 0.02400 | 0.02400 | 0.02400 | +9.091% | 100 | +87.500% |
| 2023-12-07 | 0.03000 | 0.03100 | 0.02200 | 0.02200 | +44.737% | 10,500 | +104.545% |
| 2023-12-05 | 0.02080 | 0.02080 | 0.01520 | 0.01520 | -54.079% | 34,000 | +196.053% |
| 2023-11-29 | 0.03310 | 0.03310 | 0.03310 | 0.03310 | -1.194% | 100,000 | +35.952% |
| 2023-11-28 | 0.01210 | 0.03350 | 0.01210 | 0.03350 | +1.515% | 32,200 | +34.328% |
| 2023-11-27 | 0.03300 | 0.03300 | 0.03000 | 0.03300 | -12.000% | 131,392 | +36.364% |
| 2023-11-17 | 0.03750 | 0.03750 | 0.03750 | 0.03750 | -6.250% | 20,000 | +20.000% |
| 2023-11-15 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | -20.000% | 40,000 | +12.500% |
| 2023-11-13 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +47.059% | 800 | -10.000% |
| 2023-10-31 | 0.03600 | 0.03600 | 0.03400 | 0.03400 | -22.018% | 132,000 | +32.353% |
| 2023-10-27 | 0.04360 | 0.04360 | 0.04360 | 0.04360 | -22.558% | 7,000 | +3.211% |
| 2023-10-24 | 0.04740 | 0.05630 | 0.04740 | 0.05630 | -19.571% | 12,000 | -20.071% |
| 2023-10-13 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | +12.000% | 27,473 | -35.714% |
| 2023-10-12 | 0.06000 | 0.06250 | 0.06000 | 0.06250 | +43.349% | 30,000 | -28.000% |
| 2023-10-09 | 0.04360 | 0.04360 | 0.04360 | 0.04360 | 0.000% | 300 | +3.211% |
| 2023-10-06 | 0.04360 | 0.04360 | 0.04360 | 0.04360 | -44.103% | 30,000 | +3.211% |
| 2023-10-02 | 0.06720 | 0.07800 | 0.06720 | 0.07800 | +11.429% | 39,655 | -42.308% |
| 2023-09-29 | 0.06500 | 0.07000 | 0.06500 | 0.07000 | +16.667% | 28,000 | -35.714% |
| 2023-09-28 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | 0.000% | 50,300 | -25.000% |
| 2023-09-21 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | -6.687% | 12,180 | -25.000% |
| 2023-09-18 | 0.06430 | 0.06430 | 0.06430 | 0.06430 | -18.401% | 950 | -30.016% |
| 2023-09-15 | 0.07880 | 0.07880 | 0.07880 | 0.07880 | +21.231% | 42,500 | -42.893% |
| 2023-09-14 | 0.07370 | 0.07370 | 0.06500 | 0.06500 | -27.778% | 26,000 | -30.769% |
| 2023-09-13 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | +22.117% | 150 | -50.000% |
| 2023-09-11 | 0.07370 | 0.07370 | 0.07370 | 0.07370 | +22.833% | 1,000 | -38.942% |
| 2023-09-08 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | -10.581% | 22,000 | -25.000% |
| 2023-09-07 | 0.06710 | 0.06710 | 0.06710 | 0.06710 | +1.207% | 500 | -32.936% |
| 2023-08-30 | 0.06630 | 0.06630 | 0.06630 | 0.06630 | 0.000% | 35,300 | -32.127% |
| 2023-08-29 | 0.06630 | 0.06630 | 0.06630 | 0.06630 | 0.000% | 3,700 | -32.127% |
| 2023-08-28 | 0.06630 | 0.06630 | 0.06630 | 0.06630 | -22.000% | 79,000 | -32.127% |
| 2023-08-23 | 0.05990 | 0.08500 | 0.05990 | 0.08500 | +14.865% | 35,000 | -47.059% |
| 2023-08-22 | 0.07020 | 0.07400 | 0.07010 | 0.07400 | +5.714% | 240,183 | -39.189% |
| 2023-08-21 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | +11.111% | 1,000 | -35.714% |
| 2023-08-18 | 0.06300 | 0.06300 | 0.06300 | 0.06300 | +13.514% | 10,000 | -28.571% |
| 2023-08-16 | 0.05540 | 0.05550 | 0.05540 | 0.05550 | -2.460% | 10,000 | -18.919% |
| 2023-08-14 | 0.05690 | 0.05690 | 0.05690 | 0.05690 | -5.167% | 120 | -20.914% |
| 2023-08-10 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | 0.000% | 1,000 | -25.000% |
| 2023-08-09 | 0.05000 | 0.06000 | 0.05000 | 0.06000 | +158.621% | 85,940 | -25.000% |
| 2023-08-07 | 0.02320 | 0.02320 | 0.02320 | 0.02320 | -35.556% | 2,857 | +93.966% |
| 2023-08-02 | 0.03600 | 0.03600 | 0.03600 | 0.03600 | -5.263% | 8,000 | +25.000% |
| 2023-07-21 | 0.03800 | 0.03800 | 0.03800 | 0.03800 | 0.000% | 20,600 | +18.421% |
| 2023-07-20 | 0.04150 | 0.04230 | 0.03800 | 0.03800 | +134.568% | 179,800 | +18.421% |
| 2023-07-18 | 0.03500 | 0.03500 | 0.01620 | 0.01620 | +35.000% | 28,000 | +177.778% |
| 2023-07-05 | 0.01200 | 0.03300 | 0.01200 | 0.01200 | -58.621% | 22,000 | +275.000% |
| 2023-06-23 | 0.02900 | 0.02900 | 0.02900 | 0.02900 | +3.571% | 5,000 | +55.172% |
| 2023-06-15 | 0.02800 | 0.02800 | 0.02800 | 0.02800 | -33.333% | 3,918 | +60.714% |
| 2023-05-11 | 0.04200 | 0.04200 | 0.04200 | 0.04200 | +13.514% | 1,000 | +7.143% |
| 2023-05-01 | 0.03600 | 0.03700 | 0.03600 | 0.03700 | -7.500% | 14,000 | +21.622% |
| 2023-04-12 | 0.04000 | 0.04200 | 0.04000 | 0.04000 | +187.770% | 50,000 | +12.500% |
| 2023-04-06 | 0.01390 | 0.01390 | 0.01390 | 0.01390 | -65.250% | 2,000 | +223.741% |
| 2023-04-05 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +263.636% | 9,200 | +12.500% |
| 2023-03-10 | 0.01100 | 0.02750 | 0.01100 | 0.01100 | -65.944% | 12,400 | +309.091% |
| 2023-03-08 | 0.03230 | 0.03230 | 0.03230 | 0.03230 | -18.640% | 500 | +39.319% |
| 2023-03-01 | 0.03970 | 0.03970 | 0.03970 | 0.03970 | 0.000% | 3,000 | +13.350% |
| 2023-02-27 | 0.03970 | 0.03970 | 0.03970 | 0.03970 | +4.474% | 2,000 | +13.350% |
| 2023-02-13 | 0.01100 | 0.04000 | 0.01100 | 0.03800 | +131.707% | 55,786 | +18.421% |
| 2023-02-10 | 0.03000 | 0.03000 | 0.01640 | 0.01640 | -59.000% | 17,000 | +174.390% |
| 2023-01-20 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +11.421% | 20,000 | +12.500% |
| 2023-01-19 | 0.03590 | 0.03590 | 0.03590 | 0.03590 | +8.788% | 8,000 | +25.348% |
| 2023-01-18 | 0.03300 | 0.03300 | 0.03300 | 0.03300 | 0.000% | 10,000 | +36.364% |
| 2023-01-17 | 0.02890 | 0.03300 | 0.02890 | 0.03300 | 0.000% | 28,000 | +36.364% |
| 2023-01-13 | 0.03300 | 0.03300 | 0.03300 | 0.03300 | 0.000% | 264 | +36.364% |
| 2023-01-12 | 0.03300 | 0.03300 | 0.03300 | 0.03300 | +547.059% | 3,080 | +36.364% |
| 2023-01-11 | 0.00510 | 0.00510 | 0.00510 | 0.00510 | -79.098% | 9,600 | +782.353% |
| 2023-01-05 | 0.02440 | 0.02440 | 0.02440 | 0.02440 | -18.667% | 5,000 | +84.426% |
| 2023-01-04 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +19.522% | 10,000 | +50.000% |
| 2022-12-29 | 0.02510 | 0.02510 | 0.02510 | 0.02510 | -23.939% | 2,000 | +79.283% |
| 2022-12-21 | 0.03690 | 0.03690 | 0.03300 | 0.03300 | +32.000% | 42,200 | +36.364% |
| 2022-12-14 | 0.04500 | 0.04500 | 0.02500 | 0.02500 | -60.317% | 16,000 | +80.000% |
| 2022-12-13 | 0.02800 | 0.06300 | 0.02800 | 0.06300 | +125.000% | 16,444 | -28.571% |
| 2022-12-09 | 0.02800 | 0.02800 | 0.02800 | 0.02800 | -30.000% | 12,000 | +60.714% |
| 2022-12-01 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +52.672% | 1,500 | +12.500% |
| 2022-11-29 | 0.02620 | 0.02620 | 0.02620 | 0.02620 | -12.667% | 32,000 | +71.756% |
| 2022-11-16 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 1,000 | +50.000% |
| 2022-11-15 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -45.750% | 10,000 | +50.000% |
| 2022-10-25 | 0.05530 | 0.05530 | 0.05530 | 0.05530 | -7.833% | 3,000 | -18.626% |
| 2022-10-07 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | -32.584% | 3,000 | -25.000% |
| 2022-09-07 | 0.05000 | 0.08900 | 0.05000 | 0.08900 | +104.598% | 20,240 | -49.438% |
| 2022-08-30 | 0.04350 | 0.04350 | 0.04350 | 0.04350 | -3.333% | 134 | +3.448% |
| 2022-08-19 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | -33.333% | 800 | 0.000% |
| 2022-08-16 | 0.06750 | 0.06750 | 0.06750 | 0.06750 | 0.000% | 13,200 | -33.333% |
| 2022-08-09 | 0.06750 | 0.06750 | 0.06750 | 0.06750 | 0.000% | 160 | -33.333% |
| 2022-08-03 | 0.06750 | 0.06750 | 0.06750 | 0.06750 | 0.000% | 400 | -33.333% |
| 2022-08-02 | 0.06750 | 0.06750 | 0.06750 | 0.06750 | +35.000% | 2,000 | -33.333% |
| 2022-07-14 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 10,000 | -10.000% |
| 2022-07-12 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -3.475% | 50,000 | -10.000% |
| 2022-06-30 | 0.05180 | 0.05180 | 0.05180 | 0.05180 | -26.000% | 444 | -13.127% |
| 2022-06-16 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | 0.000% | 2,000 | -35.714% |
| 2022-06-15 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | +35.922% | 2,000 | -35.714% |
| 2022-06-14 | 0.05250 | 0.05250 | 0.05150 | 0.05150 | -31.333% | 20,280 | -12.621% |
| 2022-06-09 | 0.07500 | 0.07500 | 0.07500 | 0.07500 | 0.000% | 2,000 | -40.000% |
| 2022-05-26 | 0.07500 | 0.07500 | 0.07500 | 0.07500 | -6.250% | 760 | -40.000% |
| 2022-05-18 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | +6.667% | 60 | -43.750% |
| 2022-05-02 | 0.07500 | 0.07500 | 0.07500 | 0.07500 | +45.631% | 27,800 | -40.000% |
| 2022-04-29 | 0.05150 | 0.05150 | 0.05150 | 0.05150 | -31.333% | 1,600 | -12.621% |
| 2022-04-27 | 0.07500 | 0.07500 | 0.07500 | 0.07500 | -40.000% | 20,000 | -40.000% |
| 2022-04-22 | 0.11250 | 0.12500 | 0.11250 | 0.12500 | +15.207% | 400 | -64.000% |
| 2022-04-19 | 0.10850 | 0.10850 | 0.10850 | 0.10850 | +8.500% | 134 | -58.525% |
| 2022-04-18 | 0.08750 | 0.10000 | 0.08750 | 0.10000 | +96.078% | 8,820 | -55.000% |
| 2022-04-13 | 0.07500 | 0.07500 | 0.05100 | 0.05100 | -32.000% | 13,900 | -11.765% |
| 2022-04-11 | 0.07500 | 0.07500 | 0.07500 | 0.07500 | -14.773% | 9,240 | -40.000% |
| 2022-04-06 | 0.10500 | 0.10500 | 0.08800 | 0.08800 | -12.000% | 4,600 | -48.864% |
| 2022-03-30 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | 0.000% | 200 | -55.000% |
| 2022-03-24 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | +17.647% | 20,000 | -55.000% |
| 2022-03-23 | 0.08500 | 0.08500 | 0.08500 | 0.08500 | -15.000% | 1,000 | -47.059% |
| 2022-03-22 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | +33.333% | 4,000 | -55.000% |
| 2022-03-17 | 0.07500 | 0.07500 | 0.07500 | 0.07500 | 0.000% | 680 | -40.000% |
| 2022-03-16 | 0.07500 | 0.07500 | 0.07500 | 0.07500 | -25.000% | 19,000 | -40.000% |
| 2022-03-15 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | 0.000% | 40,000 | -55.000% |
| 2022-03-10 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | 0.000% | 20,000 | -55.000% |
| 2022-03-09 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | 0.000% | 4,000 | -55.000% |
| 2022-03-08 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | 0.000% | 20,000 | -55.000% |
| 2022-03-07 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | +44.718% | 80,000 | -55.000% |
| 2022-03-03 | 0.06910 | 0.06910 | 0.06910 | 0.06910 | -30.900% | 3,100 | -34.877% |
| 2022-02-28 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | 0.000% | 3,000 | -55.000% |
| 2022-02-25 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | 0.000% | 3,100 | -55.000% |
| 2022-02-24 | 0.11000 | 0.15500 | 0.05000 | 0.10000 | -55.556% | 807,746 | -55.000% |
| 2022-02-22 | 0.22500 | 0.22500 | 0.22500 | 0.22500 | +14.213% | 200 | -80.000% |
| 2022-02-16 | 0.19700 | 0.19700 | 0.19700 | 0.19700 | -1.500% | 200 | -77.157% |
| 2022-02-15 | 0.20000 | 0.20000 | 0.20000 | 0.20000 | +50.943% | 5,600 | -77.500% |
| 2022-02-14 | 0.20500 | 0.20500 | 0.13250 | 0.13250 | -25.770% | 31,200 | -66.038% |
| 2022-02-10 | 0.17850 | 0.17850 | 0.17850 | 0.17850 | +19.000% | 4,600 | -74.790% |
| 2022-02-08 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | -50.000% | 66,500 | -70.000% |
| 2022-01-14 | 0.30000 | 0.30000 | 0.30000 | 0.30000 | 0.000% | 11,667 | -85.000% |
| 2022-01-07 | 0.30000 | 0.30000 | 0.30000 | 0.30000 | +21.951% | 200 | -85.000% |
| 2022-01-06 | 0.24600 | 0.24600 | 0.24600 | 0.24600 | -16.469% | 1,600 | -81.707% |
| 2022-01-05 | 0.25000 | 0.29450 | 0.25000 | 0.29450 | +23.222% | 7,309 | -84.720% |
| 2022-01-04 | 0.23900 | 0.23900 | 0.23900 | 0.23900 | +16.585% | 2,400 | -81.172% |
| 2022-01-03 | 0.05550 | 0.20500 | 0.05550 | 0.20500 | -14.583% | 2,500 | -78.049% |
| 2021-12-31 | 0.27500 | 0.30000 | 0.24000 | 0.24000 | 0.000% | 20,200 | -81.250% |