NSGCF
NORTHSTAR GOLD CORP
stockOTC
EODOct 2, 2026
0.02254USD-9.840%(-0.00246)750
NSGCF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.02254 | 0.0225 | 0.02254 | 0.0225 | -9.840% | 750 | 0.000% |
| 2026-10-01 | 0.02246 | 0.0250 | 0.02246 | 0.0250 | +2.459% | 100,410 | -9.840% |
| 2026-09-30 | 0.02440 | 0.0244 | 0.02440 | 0.0244 | -0.164% | 4,000 | -7.623% |
| 2026-09-28 | 0.00750 | 0.0244 | 0.00750 | 0.0244 | -6.288% | 13,000 | -7.774% |
| 2026-09-22 | 0.02608 | 0.0261 | 0.02608 | 0.0261 | -3.120% | 176 | -13.574% |
| 2026-09-21 | 0.02692 | 0.0269 | 0.02692 | 0.0269 | +7.680% | 265 | -16.270% |
| 2026-09-17 | 0.02830 | 0.0303 | 0.02500 | 0.0250 | -15.082% | 538,500 | -9.840% |
| 2026-09-16 | 0.02944 | 0.0294 | 0.02944 | 0.0294 | -5.216% | 40,000 | -23.438% |
| 2026-09-15 | 0.03106 | 0.0311 | 0.03106 | 0.0311 | -0.321% | 1,000 | -27.431% |
| 2026-09-08 | 0.02910 | 0.0318 | 0.02910 | 0.0312 | -4.709% | 128,000 | -27.664% |
| 2026-09-04 | 0.03270 | 0.0327 | 0.03270 | 0.0327 | -0.305% | 9,000 | -31.070% |
| 2026-09-03 | 0.03280 | 0.0328 | 0.03280 | 0.0328 | +8.072% | 265 | -31.280% |
| 2026-09-02 | 0.03035 | 0.0303 | 0.03035 | 0.0303 | -0.752% | 156 | -25.733% |
| 2026-08-31 | 0.03058 | 0.0306 | 0.03058 | 0.0306 | +6.181% | 15,000 | -26.292% |
| 2026-08-28 | 0.02920 | 0.0292 | 0.02880 | 0.0288 | -4.000% | 125,000 | -21.736% |
| 2026-08-27 | 0.03000 | 0.0300 | 0.03000 | 0.0300 | -0.859% | 100,000 | -24.867% |
| 2026-08-26 | 0.03026 | 0.0303 | 0.03026 | 0.0303 | -3.784% | 100 | -25.512% |
| 2026-08-25 | 0.03116 | 0.0314 | 0.03116 | 0.0314 | +1.714% | 15,152 | -28.331% |
| 2026-08-18 | 0.03092 | 0.0309 | 0.03092 | 0.0309 | -2.767% | 800 | -27.102% |
| 2026-08-17 | 0.03180 | 0.0318 | 0.03180 | 0.0318 | +5.159% | 1,000 | -29.119% |
| 2026-08-12 | 0.03024 | 0.0302 | 0.03024 | 0.0302 | -6.954% | 153 | -25.463% |
| 2026-08-11 | 0.03250 | 0.0325 | 0.03052 | 0.0325 | +6.209% | 300,000 | -30.646% |
| 2026-08-10 | 0.03240 | 0.0325 | 0.03060 | 0.0306 | -5.846% | 153,154 | -26.340% |
| 2026-08-07 | 0.03250 | 0.0325 | 0.03250 | 0.0325 | +29.482% | 154 | -30.646% |
| 2026-08-03 | 0.02510 | 0.0251 | 0.02510 | 0.0251 | +0.400% | 1,000 | -10.199% |
| 2026-07-31 | 0.02460 | 0.0251 | 0.02430 | 0.0250 | -8.692% | 200,000 | -9.840% |
| 2026-07-30 | 0.02850 | 0.0285 | 0.02644 | 0.0274 | -2.214% | 77,900 | -17.677% |
| 2026-07-28 | 0.01550 | 0.0280 | 0.01550 | 0.0280 | +3.935% | 101,500 | -19.500% |
| 2026-07-23 | 0.02694 | 0.0269 | 0.02694 | 0.0269 | +8.585% | 10,000 | -16.333% |
| 2026-07-22 | 0.02520 | 0.0252 | 0.02481 | 0.0248 | +6.026% | 42,200 | -9.150% |
| 2026-07-21 | 0.02470 | 0.0247 | 0.02340 | 0.0234 | +8.333% | 21,320 | -3.675% |
| 2026-07-20 | 0.02160 | 0.0216 | 0.02160 | 0.0216 | -16.923% | 5,000 | +4.352% |
| 2026-07-13 | 0.02600 | 0.0260 | 0.02600 | 0.0260 | -9.722% | 10,000 | -13.308% |
| 2026-07-07 | 0.02880 | 0.0288 | 0.02880 | 0.0288 | -0.690% | 1,500 | -21.736% |
| 2026-07-06 | 0.01500 | 0.0290 | 0.01500 | 0.0290 | -6.932% | 5,000 | -22.276% |
| 2026-07-01 | 0.03112 | 0.0312 | 0.03112 | 0.0312 | -4.417% | 14,500 | -27.664% |
| 2026-06-29 | 0.03260 | 0.0326 | 0.03260 | 0.0326 | -6.590% | 20,000 | -30.859% |
| 2026-06-24 | 0.03490 | 0.0349 | 0.03490 | 0.0349 | -8.158% | 10,000 | -35.415% |
| 2026-06-23 | 0.03800 | 0.0380 | 0.03800 | 0.0380 | +12.028% | 5,520 | -40.684% |
| 2026-06-22 | 0.03392 | 0.0339 | 0.03392 | 0.0339 | -2.079% | 10,000 | -33.550% |
| 2026-06-18 | 0.03464 | 0.0346 | 0.03464 | 0.0346 | -2.312% | 10,000 | -34.931% |
| 2026-06-15 | 0.03546 | 0.0355 | 0.03546 | 0.0355 | -1.500% | 1,000 | -36.435% |
| 2026-06-12 | 0.03600 | 0.0360 | 0.03600 | 0.0360 | +0.559% | 167 | -37.389% |
| 2026-06-11 | 0.03580 | 0.0358 | 0.03520 | 0.0358 | 0.000% | 41,000 | -37.039% |
| 2026-06-05 | 0.03590 | 0.0377 | 0.03580 | 0.0358 | -5.913% | 35,000 | -37.039% |
| 2026-06-04 | 0.03990 | 0.0399 | 0.03648 | 0.0381 | +0.661% | 21,000 | -40.762% |
| 2026-05-29 | 0.03790 | 0.0379 | 0.03780 | 0.0378 | -0.395% | 384 | -40.370% |
| 2026-05-27 | 0.03795 | 0.0379 | 0.03795 | 0.0379 | +1.349% | 1,000 | -40.606% |
| 2026-05-26 | 0.03750 | 0.0375 | 0.03744 | 0.0374 | -0.412% | 2,200 | -39.805% |
| 2026-05-20 | 0.03800 | 0.0406 | 0.03600 | 0.0376 | -6.045% | 19,736 | -40.053% |
| 2026-05-19 | 0.03805 | 0.0400 | 0.03805 | 0.0400 | -11.069% | 10,000 | -43.677% |
| 2026-05-18 | 0.04372 | 0.0450 | 0.04185 | 0.0450 | +8.591% | 79,981 | -49.911% |
| 2026-05-15 | 0.04400 | 0.0440 | 0.04144 | 0.0414 | -5.818% | 73,000 | -45.608% |
| 2026-05-14 | 0.04000 | 0.0440 | 0.03736 | 0.0440 | +10.000% | 35,476 | -48.773% |
| 2026-05-13 | 0.03600 | 0.0400 | 0.03395 | 0.0400 | +16.279% | 431,173 | -43.650% |
| 2026-05-12 | 0.03500 | 0.0364 | 0.03440 | 0.0344 | -6.522% | 95,000 | -34.477% |
| 2026-05-11 | 0.03690 | 0.0369 | 0.03520 | 0.0368 | +21.212% | 306,377 | -38.750% |
| 2026-05-08 | 0.03036 | 0.0304 | 0.03036 | 0.0304 | -2.941% | 179 | -25.758% |
| 2026-05-07 | 0.03192 | 0.0319 | 0.03128 | 0.0313 | +0.773% | 10,181 | -27.941% |
| 2026-05-06 | 0.02920 | 0.0310 | 0.02920 | 0.0310 | -0.513% | 194,000 | -27.384% |
| 2026-05-05 | 0.03210 | 0.0330 | 0.03100 | 0.0312 | -8.985% | 19,000 | -27.756% |
| 2026-05-04 | 0.03428 | 0.0343 | 0.03428 | 0.0343 | -5.824% | 30,000 | -34.247% |
| 2026-05-01 | 0.03640 | 0.0364 | 0.03625 | 0.0364 | +10.303% | 250,000 | -38.077% |
| 2026-04-30 | 0.03600 | 0.0360 | 0.03300 | 0.0330 | -0.602% | 172,162 | -31.697% |
| 2026-04-29 | 0.03448 | 0.0345 | 0.02880 | 0.0332 | +0.728% | 92,000 | -32.108% |
| 2026-04-28 | 0.03600 | 0.0360 | 0.03296 | 0.0330 | +0.488% | 15,000 | -31.614% |
| 2026-04-27 | 0.03720 | 0.0372 | 0.03280 | 0.0328 | -8.584% | 74,000 | -31.280% |
| 2026-04-24 | 0.03592 | 0.0399 | 0.03588 | 0.0359 | -3.548% | 52,000 | -37.179% |
| 2026-04-23 | 0.03500 | 0.0372 | 0.03500 | 0.0372 | +7.359% | 6,000 | -39.409% |
| 2026-04-16 | 0.03472 | 0.0347 | 0.03300 | 0.0347 | -5.586% | 21,000 | -34.949% |
| 2026-04-14 | 0.04000 | 0.0400 | 0.03412 | 0.0367 | +4.558% | 128,929 | -38.583% |
| 2026-04-13 | 0.03510 | 0.0351 | 0.03510 | 0.0351 | +2.632% | 15,000 | -35.783% |
| 2026-04-10 | 0.04000 | 0.0400 | 0.03420 | 0.0342 | -22.449% | 18,108 | -34.094% |
| 2026-04-09 | 0.04041 | 0.0441 | 0.04041 | 0.0441 | -0.676% | 8,000 | -48.889% |
| 2026-04-08 | 0.04150 | 0.0444 | 0.04000 | 0.0444 | +4.471% | 39,000 | -49.234% |
| 2026-04-06 | 0.04250 | 0.0425 | 0.04250 | 0.0425 | -0.932% | 205 | -46.965% |
| 2026-04-01 | 0.04140 | 0.0429 | 0.03640 | 0.0429 | +3.824% | 25,730 | -47.459% |
| 2026-03-31 | 0.04132 | 0.0413 | 0.04132 | 0.0413 | +12.497% | 10,000 | -45.450% |
| 2026-03-30 | 0.03673 | 0.0367 | 0.03673 | 0.0367 | -15.757% | 201 | -38.633% |
| 2026-03-27 | 0.04360 | 0.0436 | 0.04360 | 0.0436 | +7.125% | 5,000 | -48.303% |
| 2026-03-26 | 0.04070 | 0.0407 | 0.04070 | 0.0407 | -7.078% | 12,500 | -44.619% |
| 2026-03-25 | 0.03630 | 0.0438 | 0.03600 | 0.0438 | +20.761% | 288,012 | -48.539% |
| 2026-03-20 | 0.04275 | 0.0428 | 0.03627 | 0.0363 | -7.592% | 27,036 | -37.855% |
| 2026-03-19 | 0.03914 | 0.0405 | 0.03914 | 0.0393 | -0.381% | 110,044 | -42.573% |
| 2026-03-18 | 0.04382 | 0.0438 | 0.03940 | 0.0394 | -14.348% | 15,900 | -42.792% |
| 2026-03-17 | 0.03880 | 0.0460 | 0.03840 | 0.0460 | -2.954% | 105,034 | -51.000% |
| 2026-03-16 | 0.04500 | 0.0474 | 0.04500 | 0.0474 | -0.211% | 14,038 | -52.447% |
| 2026-03-13 | 0.05180 | 0.0518 | 0.04750 | 0.0475 | -10.546% | 14,802 | -52.547% |
| 2026-03-12 | 0.05000 | 0.0531 | 0.04472 | 0.0531 | +24.648% | 152,365 | -57.552% |
| 2026-03-11 | 0.04260 | 0.0426 | 0.04260 | 0.0426 | +4.720% | 100 | -47.089% |
| 2026-03-10 | 0.04000 | 0.0407 | 0.04000 | 0.0407 | -4.507% | 15,000 | -44.592% |
| 2026-03-09 | 0.04284 | 0.0428 | 0.04260 | 0.0426 | -3.401% | 6,900 | -47.089% |
| 2026-03-06 | 0.04704 | 0.0470 | 0.04334 | 0.0441 | -3.922% | 3,418 | -48.889% |
| 2026-03-04 | 0.04700 | 0.0470 | 0.04590 | 0.0459 | +1.932% | 100,289 | -50.893% |
| 2026-03-03 | 0.04512 | 0.0451 | 0.04503 | 0.0450 | +5.137% | 20,265 | -49.944% |
| 2026-03-02 | 0.04283 | 0.0428 | 0.04283 | 0.0428 | -5.868% | 4,999 | -47.373% |
| 2026-02-27 | 0.04290 | 0.0457 | 0.04260 | 0.0455 | +5.814% | 107,954 | -50.462% |
| 2026-02-26 | 0.03930 | 0.0434 | 0.03930 | 0.0430 | -1.047% | 14,000 | -47.581% |
| 2026-02-25 | 0.04346 | 0.0435 | 0.04346 | 0.0435 | +0.127% | 4,999 | -48.130% |
| 2026-02-24 | 0.04312 | 0.0490 | 0.04312 | 0.0434 | -2.252% | 25,311 | -48.065% |
| 2026-02-23 | 0.04984 | 0.0498 | 0.04440 | 0.0444 | -5.732% | 110,610 | -49.234% |
| 2026-02-20 | 0.04710 | 0.0471 | 0.04710 | 0.0471 | +10.563% | 149,257 | -52.144% |
| 2026-02-19 | 0.05180 | 0.0523 | 0.04260 | 0.0426 | -17.761% | 81,844 | -47.089% |
| 2026-02-12 | 0.04260 | 0.0529 | 0.04260 | 0.0518 | -3.628% | 329,000 | -56.486% |
| 2026-02-11 | 0.05600 | 0.0560 | 0.04660 | 0.0537 | -3.674% | 78,539 | -58.065% |
| 2026-02-10 | 0.05580 | 0.0558 | 0.05580 | 0.0558 | +4.221% | 2,000 | -59.606% |
| 2026-02-09 | 0.05940 | 0.0594 | 0.05354 | 0.0535 | -1.400% | 46,360 | -57.901% |
| 2026-02-06 | 0.05500 | 0.0591 | 0.05390 | 0.0543 | -1.273% | 183,390 | -58.490% |
| 2026-02-05 | 0.05500 | 0.0550 | 0.05500 | 0.0550 | -6.780% | 40,000 | -59.018% |
| 2026-02-04 | 0.05850 | 0.0699 | 0.05850 | 0.0590 | 0.000% | 150,050 | -61.797% |
| 2026-02-03 | 0.05790 | 0.0600 | 0.05790 | 0.0590 | 0.000% | 61,200 | -61.797% |
| 2026-02-02 | 0.05060 | 0.0592 | 0.04800 | 0.0590 | -12.722% | 213,600 | -61.797% |
| 2026-01-30 | 0.06990 | 0.0705 | 0.06530 | 0.0676 | +8.160% | 114,330 | -66.657% |
| 2026-01-29 | 0.07710 | 0.0771 | 0.06200 | 0.0625 | -11.095% | 1,012,530 | -63.936% |
| 2026-01-28 | 0.06280 | 0.0703 | 0.06200 | 0.0703 | +18.750% | 187,772 | -67.937% |
| 2026-01-27 | 0.05890 | 0.0622 | 0.05650 | 0.0592 | +14.066% | 110,320 | -61.926% |
| 2026-01-26 | 0.04790 | 0.0631 | 0.04790 | 0.0519 | +15.719% | 707,289 | -56.570% |
| 2026-01-23 | 0.03920 | 0.0449 | 0.03908 | 0.0449 | +23.180% | 152,168 | -49.744% |
| 2026-01-22 | 0.03920 | 0.0392 | 0.03500 | 0.0364 | +9.372% | 15,434 | -38.094% |
| 2026-01-21 | 0.03300 | 0.0366 | 0.03300 | 0.0333 | +2.117% | 70,721 | -32.292% |
| 2026-01-20 | 0.03250 | 0.0365 | 0.03250 | 0.0326 | -0.579% | 25,500 | -30.859% |
| 2026-01-16 | 0.03400 | 0.0340 | 0.03279 | 0.0328 | +28.790% | 10,200 | -31.260% |
| 2026-01-15 | 0.03300 | 0.0330 | 0.02546 | 0.0255 | -25.337% | 26,706 | -11.469% |
| 2026-01-13 | 0.03410 | 0.0341 | 0.03410 | 0.0341 | +0.768% | 750 | -33.900% |
| 2026-01-09 | 0.03310 | 0.0345 | 0.03310 | 0.0338 | -3.314% | 9,154 | -33.392% |
| 2026-01-07 | 0.03700 | 0.0370 | 0.03500 | 0.0350 | -4.110% | 1,770 | -35.600% |
| 2026-01-05 | 0.03480 | 0.0365 | 0.03480 | 0.0365 | 0.000% | 100,504 | -38.247% |
| 2026-01-02 | 0.03670 | 0.0367 | 0.03250 | 0.0365 | +1.389% | 182,004 | -38.247% |
| 2025-12-31 | 0.03280 | 0.0360 | 0.03116 | 0.0360 | +11.111% | 640,000 | -37.389% |
| 2025-12-30 | 0.03300 | 0.0330 | 0.03145 | 0.0324 | +27.059% | 164,212 | -30.432% |
| 2025-12-26 | 0.02844 | 0.0292 | 0.02550 | 0.0255 | -15.000% | 49,024 | -11.608% |
| 2025-12-22 | 0.03120 | 0.0312 | 0.03000 | 0.0300 | +1.010% | 116,004 | -24.867% |
| 2025-12-18 | 0.03075 | 0.0307 | 0.02970 | 0.0297 | -9.726% | 6,192 | -24.108% |
| 2025-12-17 | 0.03290 | 0.0329 | 0.03250 | 0.0329 | +1.543% | 985 | -31.489% |
| 2025-12-16 | 0.02930 | 0.0324 | 0.02890 | 0.0324 | +8.000% | 50,200 | -30.432% |
| 2025-12-15 | 0.03000 | 0.0300 | 0.03000 | 0.0300 | 0.000% | 5,000 | -24.867% |
| 2025-12-12 | 0.02880 | 0.0300 | 0.02800 | 0.0300 | -5.527% | 107,000 | -24.867% |
| 2025-12-11 | 0.02910 | 0.0318 | 0.02910 | 0.0318 | -7.957% | 1,103 | -29.019% |
| 2025-12-10 | 0.03110 | 0.0345 | 0.03110 | 0.0345 | +15.000% | 30,203 | -34.667% |
| 2025-12-04 | 0.03100 | 0.0340 | 0.03000 | 0.0300 | -3.226% | 416,873 | -24.867% |
| 2025-12-03 | 0.02965 | 0.0310 | 0.02965 | 0.0310 | +1.307% | 142,508 | -27.290% |
| 2025-12-02 | 0.03000 | 0.0306 | 0.03000 | 0.0306 | -4.375% | 30,000 | -26.340% |
| 2025-12-01 | 0.03000 | 0.0320 | 0.03000 | 0.0320 | +6.489% | 50,219 | -29.562% |
| 2025-11-28 | 0.03005 | 0.0301 | 0.03005 | 0.0301 | +0.167% | 7,000 | -24.992% |
| 2025-11-17 | 0.03000 | 0.0300 | 0.03000 | 0.0300 | -14.286% | 1,000 | -24.867% |
| 2025-11-13 | 0.03500 | 0.0350 | 0.03500 | 0.0350 | +7.692% | 40,000 | -35.600% |
| 2025-11-12 | 0.03209 | 0.0350 | 0.03209 | 0.0325 | +4.167% | 19,623 | -30.646% |
| 2025-11-11 | 0.03120 | 0.0312 | 0.03120 | 0.0312 | -4.000% | 30,000 | -27.756% |
| 2025-11-06 | 0.03050 | 0.0325 | 0.03050 | 0.0325 | -7.143% | 4,200 | -30.646% |
| 2025-11-05 | 0.03300 | 0.0350 | 0.03200 | 0.0350 | +5.105% | 51,885 | -35.600% |
| 2025-11-04 | 0.03330 | 0.0333 | 0.03330 | 0.0333 | 0.000% | 1,000 | -32.312% |
| 2025-11-03 | 0.03330 | 0.0333 | 0.03330 | 0.0333 | +8.293% | 175 | -32.312% |
| 2025-10-29 | 0.03125 | 0.0313 | 0.02800 | 0.0307 | -0.806% | 185,000 | -26.699% |
| 2025-10-28 | 0.03010 | 0.0310 | 0.03010 | 0.0310 | -11.429% | 17,000 | -27.290% |
| 2025-10-24 | 0.03050 | 0.0350 | 0.03050 | 0.0350 | +25.448% | 50,000 | -35.600% |
| 2025-10-23 | 0.03000 | 0.0300 | 0.02790 | 0.0279 | -13.889% | 11,000 | -19.211% |
| 2025-10-22 | 0.03100 | 0.0325 | 0.02900 | 0.0324 | -1.220% | 179,600 | -30.432% |
| 2025-10-21 | 0.03230 | 0.0328 | 0.02900 | 0.0328 | +3.633% | 355,000 | -31.280% |
| 2025-10-20 | 0.03590 | 0.0360 | 0.03010 | 0.0316 | -9.052% | 603,860 | -28.784% |
| 2025-10-17 | 0.02945 | 0.0348 | 0.02812 | 0.0348 | +6.618% | 97,137 | -35.230% |
| 2025-10-16 | 0.03140 | 0.0326 | 0.03140 | 0.0326 | +5.699% | 2,201 | -30.944% |
| 2025-10-15 | 0.03448 | 0.0345 | 0.03088 | 0.0309 | +2.933% | 26,500 | -27.008% |
| 2025-10-14 | 0.02970 | 0.0300 | 0.02750 | 0.0300 | -7.692% | 131,900 | -24.867% |
| 2025-10-13 | 0.02150 | 0.0325 | 0.02150 | 0.0325 | +18.787% | 128,468 | -30.646% |
| 2025-10-10 | 0.02810 | 0.0287 | 0.02665 | 0.0274 | +0.959% | 40,190 | -17.617% |
| 2025-10-09 | 0.02400 | 0.0292 | 0.02330 | 0.0271 | +27.830% | 713,365 | -16.827% |
| 2025-10-08 | 0.02260 | 0.0226 | 0.02120 | 0.0212 | -11.297% | 62,000 | +6.321% |
| 2025-10-07 | 0.02083 | 0.0239 | 0.02083 | 0.0239 | +18.905% | 15,000 | -5.690% |
| 2025-10-06 | 0.01940 | 0.0201 | 0.01940 | 0.0201 | +3.608% | 33,500 | +12.139% |
| 2025-10-03 | 0.02120 | 0.0212 | 0.01800 | 0.0194 | -9.346% | 346,607 | +16.186% |
| 2025-10-02 | 0.02140 | 0.0214 | 0.02140 | 0.0214 | -15.079% | 9,000 | +5.327% |
| 2025-09-30 | 0.03140 | 0.0314 | 0.02335 | 0.0252 | +5.882% | 31,000 | -10.556% |
| 2025-09-29 | 0.02120 | 0.0260 | 0.02120 | 0.0238 | -11.852% | 50,000 | -5.294% |
| 2025-09-24 | 0.02560 | 0.0270 | 0.02150 | 0.0270 | +27.358% | 59,122 | -16.519% |
| 2025-09-23 | 0.02120 | 0.0212 | 0.02120 | 0.0212 | -15.200% | 103 | +6.321% |
| 2025-09-22 | 0.02500 | 0.0250 | 0.02500 | 0.0250 | 0.000% | 25,240 | -9.840% |
| 2025-09-18 | 0.02500 | 0.0250 | 0.02500 | 0.0250 | -4.943% | 828 | -9.840% |
| 2025-09-17 | 0.02540 | 0.0263 | 0.02540 | 0.0263 | +3.543% | 10,235 | -14.297% |
| 2025-09-16 | 0.02420 | 0.0254 | 0.02420 | 0.0254 | +8.547% | 30,000 | -11.260% |
| 2025-09-15 | 0.02370 | 0.0237 | 0.02340 | 0.0234 | +2.183% | 11,000 | -3.675% |
| 2025-09-12 | 0.02912 | 0.0291 | 0.02272 | 0.0229 | -6.531% | 68,240 | -1.572% |
| 2025-09-11 | 0.02450 | 0.0245 | 0.02450 | 0.0245 | +16.667% | 10,000 | -8.000% |
| 2025-09-10 | 0.02215 | 0.0221 | 0.02030 | 0.0210 | -11.092% | 17,988 | +7.333% |
| 2025-09-09 | 0.01940 | 0.0236 | 0.01810 | 0.0236 | +21.753% | 290,550 | -4.572% |
| 2025-09-08 | 0.01940 | 0.0194 | 0.01830 | 0.0194 | 0.000% | 250,645 | +16.186% |
| 2025-09-05 | 0.01910 | 0.0194 | 0.01870 | 0.0194 | -0.767% | 26,256 | +16.186% |
| 2025-09-04 | 0.02100 | 0.0210 | 0.01955 | 0.0196 | -0.255% | 1,695 | +15.294% |
| 2025-09-03 | 0.01960 | 0.0196 | 0.01960 | 0.0196 | -2.730% | 285 | +15.000% |
| 2025-09-02 | 0.01976 | 0.0221 | 0.01976 | 0.0202 | +7.754% | 2,198 | +11.861% |
| 2025-08-29 | 0.01870 | 0.0187 | 0.01870 | 0.0187 | +3.889% | 5,000 | +20.535% |
| 2025-08-28 | 0.01800 | 0.0180 | 0.01800 | 0.0180 | -8.069% | 310,000 | +25.222% |
| 2025-08-27 | 0.02710 | 0.0271 | 0.01846 | 0.0196 | -12.197% | 35,449 | +15.117% |
| 2025-08-26 | 0.01810 | 0.0229 | 0.01780 | 0.0223 | +48.667% | 132,262 | +1.076% |
| 2025-08-25 | 0.02172 | 0.0239 | 0.01500 | 0.0150 | -32.735% | 258,467 | +50.267% |
| 2025-08-22 | 0.02494 | 0.0249 | 0.02230 | 0.0223 | +6.190% | 40,000 | +1.076% |
| 2025-08-20 | 0.02170 | 0.0217 | 0.02100 | 0.0210 | +1.942% | 77,000 | +7.333% |
| 2025-08-18 | 0.02534 | 0.0253 | 0.02060 | 0.0206 | -19.216% | 20,100 | +9.417% |
| 2025-08-14 | 0.02550 | 0.0255 | 0.02550 | 0.0255 | +13.839% | 50,000 | -11.608% |
| 2025-08-13 | 0.02300 | 0.0230 | 0.02200 | 0.0224 | -6.667% | 327,000 | +0.625% |
| 2025-08-12 | 0.02400 | 0.0240 | 0.02400 | 0.0240 | -17.808% | 2,000 | -6.083% |
| 2025-08-11 | 0.02920 | 0.0292 | 0.02900 | 0.0292 | +16.800% | 39,500 | -22.808% |
| 2025-08-08 | 0.02540 | 0.0254 | 0.02500 | 0.0250 | 0.000% | 110,000 | -9.840% |
| 2025-08-07 | 0.02470 | 0.0250 | 0.02300 | 0.0250 | +1.215% | 147,000 | -9.840% |
| 2025-08-05 | 0.02750 | 0.0295 | 0.02470 | 0.0247 | -24.000% | 453,600 | -8.745% |
| 2025-08-04 | 0.02470 | 0.0350 | 0.02470 | 0.0325 | +60.891% | 155,000 | -30.646% |
| 2025-07-31 | 0.02450 | 0.0245 | 0.02020 | 0.0202 | -19.200% | 12,500 | +11.584% |
| 2025-07-30 | 0.02500 | 0.0250 | 0.02500 | 0.0250 | -1.961% | 77,001 | -9.840% |
| 2025-07-29 | 0.02550 | 0.0255 | 0.02550 | 0.0255 | -7.776% | 190,000 | -11.608% |
| 2025-07-24 | 0.02765 | 0.0277 | 0.02765 | 0.0277 | +6.757% | 10,000 | -18.481% |
| 2025-07-23 | 0.02640 | 0.0321 | 0.02570 | 0.0259 | -0.385% | 202,246 | -12.973% |
| 2025-07-22 | 0.02448 | 0.0260 | 0.02448 | 0.0260 | 0.000% | 54,100 | -13.308% |
| 2025-07-21 | 0.02600 | 0.0260 | 0.02565 | 0.0260 | +8.787% | 257,800 | -13.308% |
| 2025-07-18 | 0.02300 | 0.0256 | 0.02095 | 0.0239 | +23.323% | 345,000 | -5.690% |
| 2025-07-17 | 0.01770 | 0.0198 | 0.01770 | 0.0194 | -1.223% | 350,000 | +16.305% |
| 2025-07-16 | 0.01962 | 0.0196 | 0.01962 | 0.0196 | +0.102% | 10,000 | +14.883% |
| 2025-07-15 | 0.01960 | 0.0196 | 0.01960 | 0.0196 | +13.295% | 33,500 | +15.000% |
| 2025-07-08 | 0.01965 | 0.0197 | 0.01730 | 0.0173 | -20.055% | 40,000 | +30.289% |
| 2025-07-07 | 0.02164 | 0.0216 | 0.02164 | 0.0216 | -2.523% | 100 | +4.159% |
| 2025-07-03 | 0.02220 | 0.0222 | 0.02220 | 0.0222 | +18.085% | 100,000 | +1.532% |
| 2025-07-01 | 0.01880 | 0.0188 | 0.01880 | 0.0188 | -16.071% | 520 | +19.894% |
| 2025-06-30 | 0.02240 | 0.0224 | 0.02240 | 0.0224 | +10.345% | 20,020 | +0.625% |
| 2025-06-27 | 0.02250 | 0.0225 | 0.02030 | 0.0203 | -9.375% | 11,000 | +11.034% |
| 2025-06-26 | 0.02240 | 0.0224 | 0.02000 | 0.0224 | +9.535% | 100,000 | +0.625% |
| 2025-06-23 | 0.02400 | 0.0240 | 0.02045 | 0.0204 | +0.147% | 50,100 | +10.220% |
| 2025-06-20 | 0.01820 | 0.0204 | 0.01820 | 0.0204 | -9.244% | 24,000 | +10.382% |
| 2025-06-11 | 0.02200 | 0.0225 | 0.01990 | 0.0225 | -6.250% | 226,000 | +0.178% |
| 2025-06-05 | 0.02400 | 0.0240 | 0.02400 | 0.0240 | +10.092% | 300 | -6.083% |
| 2025-06-04 | 0.02115 | 0.0230 | 0.02115 | 0.0218 | -1.802% | 300 | +3.394% |
| 2025-05-23 | 0.02190 | 0.0222 | 0.02190 | 0.0222 | +0.909% | 20,000 | +1.532% |
| 2025-05-20 | 0.02160 | 0.0234 | 0.01914 | 0.0220 | +1.852% | 102,750 | +2.455% |
| 2025-05-13 | 0.02160 | 0.0216 | 0.02160 | 0.0216 | +3.597% | 48,000 | +4.352% |
| 2025-05-09 | 0.02085 | 0.0209 | 0.02085 | 0.0209 | -7.743% | 10,000 | +8.106% |
| 2025-05-06 | 0.02240 | 0.0226 | 0.02015 | 0.0226 | +21.505% | 150,000 | -0.265% |
| 2025-05-05 | 0.01455 | 0.0186 | 0.01455 | 0.0186 | +20.779% | 700,000 | +21.183% |
| 2025-04-28 | 0.01540 | 0.0154 | 0.01540 | 0.0154 | +14.925% | 500 | +46.364% |
| 2025-04-10 | 0.01340 | 0.0134 | 0.01340 | 0.0134 | -10.667% | 10,000 | +68.209% |
| 2025-04-04 | 0.01500 | 0.0150 | 0.01500 | 0.0150 | -4.459% | 1,000 | +50.267% |
| 2025-04-02 | 0.02050 | 0.0205 | 0.01570 | 0.0157 | -14.674% | 161,500 | +43.567% |
| 2025-04-01 | 0.01840 | 0.0184 | 0.01840 | 0.0184 | -9.360% | 10,000 | +22.500% |
| 2025-03-28 | 0.02030 | 0.0203 | 0.02030 | 0.0203 | -6.019% | 2,300 | +11.034% |
| 2025-03-27 | 0.02160 | 0.0216 | 0.02160 | 0.0216 | +17.391% | 100 | +4.352% |
| 2025-03-24 | 0.01840 | 0.0184 | 0.01840 | 0.0184 | -24.898% | 21,000 | +22.500% |
| 2025-03-21 | 0.02450 | 0.0245 | 0.02450 | 0.0245 | +19.512% | 21,000 | -8.000% |
| 2025-02-27 | 0.02080 | 0.0208 | 0.02050 | 0.0205 | -27.046% | 80,000 | +9.951% |
| 2025-02-25 | 0.02810 | 0.0281 | 0.02810 | 0.0281 | -9.355% | 1,500 | -19.786% |
| 2025-02-21 | 0.03000 | 0.0310 | 0.03000 | 0.0310 | +7.639% | 72,000 | -27.290% |
| 2025-02-20 | 0.02880 | 0.0288 | 0.02880 | 0.0288 | +36.493% | 100,000 | -21.736% |
| 2025-02-14 | 0.02300 | 0.0230 | 0.01900 | 0.0211 | -13.878% | 105,000 | +6.825% |
| 2025-02-12 | 0.02450 | 0.0245 | 0.02450 | 0.0245 | +2.083% | 100 | -8.000% |
| 2025-02-07 | 0.02400 | 0.0240 | 0.02400 | 0.0240 | -12.409% | 75,000 | -6.083% |
| 2025-02-05 | 0.02740 | 0.0274 | 0.02740 | 0.0274 | 0.000% | 2,000 | -17.737% |
| 2025-02-04 | 0.02400 | 0.0274 | 0.02400 | 0.0274 | +14.167% | 243,000 | -17.737% |
| 2025-02-03 | 0.02400 | 0.0240 | 0.02400 | 0.0240 | -12.727% | 40,000 | -6.083% |
| 2025-01-21 | 0.02750 | 0.0275 | 0.02750 | 0.0275 | +24.434% | 84,000 | -18.036% |
| 2025-01-16 | 0.02210 | 0.0221 | 0.02210 | 0.0221 | -7.917% | 2,000 | +1.991% |
| 2025-01-13 | 0.02410 | 0.0283 | 0.02400 | 0.0240 | +0.418% | 126,000 | -6.083% |
| 2025-01-10 | 0.02480 | 0.0248 | 0.02390 | 0.0239 | +17.157% | 20,000 | -5.690% |
| 2025-01-06 | 0.02040 | 0.0204 | 0.02040 | 0.0204 | +2.926% | 2,000 | +10.490% |
| 2024-12-30 | 0.01982 | 0.0198 | 0.01982 | 0.0198 | -0.900% | 100,000 | +13.724% |
| 2024-12-27 | 0.02200 | 0.0220 | 0.02000 | 0.0200 | +6.952% | 154,000 | +12.700% |
| 2024-12-24 | 0.01870 | 0.0187 | 0.01870 | 0.0187 | -10.096% | 300 | +20.535% |
| 2024-12-18 | 0.02150 | 0.0250 | 0.02040 | 0.0208 | +6.014% | 361,100 | +8.365% |
| 2024-12-17 | 0.01962 | 0.0196 | 0.01962 | 0.0196 | -9.585% | 20,000 | +14.883% |
| 2024-12-13 | 0.02170 | 0.0217 | 0.02170 | 0.0217 | -12.146% | 100 | +3.871% |
| 2024-12-12 | 0.02470 | 0.0247 | 0.02470 | 0.0247 | +8.571% | 20,000 | -8.745% |
| 2024-12-11 | 0.02490 | 0.0249 | 0.02275 | 0.0227 | -5.208% | 40,000 | -0.923% |
| 2024-12-09 | 0.02440 | 0.0244 | 0.02400 | 0.0240 | +3.004% | 25,000 | -6.083% |
| 2024-12-04 | 0.02550 | 0.0255 | 0.02330 | 0.0233 | -2.755% | 60,762 | -3.262% |
| 2024-12-03 | 0.02330 | 0.0240 | 0.02330 | 0.0240 | +0.672% | 44,513 | -5.927% |
| 2024-12-02 | 0.02315 | 0.0238 | 0.02315 | 0.0238 | -10.358% | 100,000 | -5.294% |
| 2024-11-26 | 0.03052 | 0.0305 | 0.02655 | 0.0266 | -8.131% | 22,849 | -15.104% |
| 2024-11-08 | 0.02890 | 0.0289 | 0.02890 | 0.0289 | -12.689% | 20,000 | -22.007% |
| 2024-11-07 | 0.03310 | 0.0331 | 0.03310 | 0.0331 | -3.919% | 322 | -31.903% |
| 2024-11-06 | 0.03445 | 0.0345 | 0.03445 | 0.0345 | -10.636% | 4,700 | -34.572% |
| 2024-10-29 | 0.03855 | 0.0386 | 0.03855 | 0.0386 | -3.625% | 119,500 | -41.530% |
| 2024-10-28 | 0.04000 | 0.0400 | 0.04000 | 0.0400 | -0.249% | 7,150 | -43.650% |
| 2024-10-24 | 0.03812 | 0.0401 | 0.03812 | 0.0401 | +29.773% | 134,516 | -43.791% |
| 2024-10-23 | 0.03060 | 0.0330 | 0.03060 | 0.0309 | +0.816% | 250,000 | -27.055% |
| 2024-10-21 | 0.03065 | 0.0307 | 0.03065 | 0.0307 | +27.178% | 20,000 | -26.460% |
| 2024-10-09 | 0.02410 | 0.0241 | 0.02410 | 0.0241 | -13.309% | 5,000 | -6.473% |
| 2024-10-08 | 0.02780 | 0.0278 | 0.02780 | 0.0278 | +23.556% | 10,000 | -18.921% |
| 2024-09-30 | 0.02675 | 0.0267 | 0.02250 | 0.0225 | +4.895% | 140,400 | +0.178% |
| 2024-09-26 | 0.02145 | 0.0215 | 0.02145 | 0.0215 | +14.400% | 20,000 | +5.082% |
| 2024-09-24 | 0.01875 | 0.0187 | 0.01875 | 0.0187 | +1.351% | 5,000 | +20.213% |
| 2024-09-20 | 0.02210 | 0.0271 | 0.01850 | 0.0185 | -28.571% | 118,800 | +21.838% |
| 2024-09-19 | 0.02210 | 0.0259 | 0.02210 | 0.0259 | +12.609% | 127,800 | -12.973% |
| 2024-09-11 | 0.02210 | 0.0230 | 0.02210 | 0.0230 | -28.100% | 23,600 | -2.000% |
| 2024-09-10 | 0.03199 | 0.0320 | 0.03199 | 0.0320 | +33.287% | 100 | -29.538% |
| 2024-09-09 | 0.02400 | 0.0240 | 0.02400 | 0.0240 | -4.000% | 1,000 | -6.083% |
| 2024-09-05 | 0.02500 | 0.0250 | 0.02500 | 0.0250 | 0.000% | 10,000 | -9.840% |
| 2024-08-26 | 0.02500 | 0.0250 | 0.02500 | 0.0250 | 0.000% | 5,000 | -9.840% |
| 2024-08-23 | 0.02535 | 0.0257 | 0.02500 | 0.0250 | 0.000% | 64,900 | -9.840% |
| 2024-08-21 | 0.02500 | 0.0250 | 0.02500 | 0.0250 | 0.000% | 9,900 | -9.840% |
| 2024-08-15 | 0.02500 | 0.0250 | 0.02500 | 0.0250 | 0.000% | 60,000 | -9.840% |
| 2024-08-14 | 0.02500 | 0.0250 | 0.02500 | 0.0250 | +8.696% | 20,000 | -9.840% |
| 2024-07-31 | 0.02500 | 0.0250 | 0.02300 | 0.0230 | -9.091% | 4,000 | -2.000% |
| 2024-07-23 | 0.02570 | 0.0257 | 0.02530 | 0.0253 | -8.000% | 45,000 | -10.909% |
| 2024-07-22 | 0.02678 | 0.0275 | 0.02678 | 0.0275 | -17.169% | 30,120 | -18.036% |
| 2024-07-18 | 0.03320 | 0.0332 | 0.03320 | 0.0332 | -0.896% | 5,000 | -32.108% |
| 2024-07-16 | 0.03350 | 0.0335 | 0.03350 | 0.0335 | +0.149% | 20,000 | -32.716% |
| 2024-07-12 | 0.03345 | 0.0335 | 0.03345 | 0.0335 | +29.651% | 200 | -32.616% |
| 2024-07-05 | 0.02570 | 0.0258 | 0.02570 | 0.0258 | -13.423% | 50,000 | -12.636% |
| 2024-06-26 | 0.02980 | 0.0298 | 0.02980 | 0.0298 | -9.697% | 1,500 | -24.362% |
| 2024-06-17 | 0.03300 | 0.0330 | 0.03300 | 0.0330 | +11.864% | 20,000 | -31.697% |
| 2024-06-10 | 0.02950 | 0.0295 | 0.02950 | 0.0295 | -12.202% | 7,000 | -23.593% |
| 2024-06-06 | 0.03360 | 0.0336 | 0.03360 | 0.0336 | +12.000% | 28,000 | -32.917% |
| 2024-06-05 | 0.03000 | 0.0300 | 0.03000 | 0.0300 | +18.577% | 20,000 | -24.867% |
| 2024-06-03 | 0.03380 | 0.0338 | 0.02530 | 0.0253 | -8.333% | 100,000 | -10.909% |
| 2024-05-29 | 0.02760 | 0.0276 | 0.02760 | 0.0276 | -1.252% | 1,568 | -18.333% |
| 2024-05-28 | 0.02795 | 0.0279 | 0.02795 | 0.0279 | -17.794% | 300 | -19.356% |
| 2024-05-21 | 0.03400 | 0.0340 | 0.03400 | 0.0340 | +13.333% | 10,000 | -33.706% |
| 2024-05-17 | 0.03000 | 0.0300 | 0.03000 | 0.0300 | +9.890% | 10,000 | -24.867% |
| 2024-05-15 | 0.02730 | 0.0273 | 0.02730 | 0.0273 | -1.087% | 23,000 | -17.436% |
| 2024-05-14 | 0.02760 | 0.0276 | 0.02760 | 0.0276 | -3.158% | 6,500 | -18.333% |
| 2024-05-08 | 0.02850 | 0.0285 | 0.02850 | 0.0285 | +2.151% | 50,000 | -20.912% |
| 2024-05-06 | 0.02895 | 0.0290 | 0.02790 | 0.0279 | -1.761% | 30,000 | -19.211% |
| 2024-05-01 | 0.02864 | 0.0286 | 0.02840 | 0.0284 | -0.873% | 123,125 | -20.634% |
| 2024-04-30 | 0.02865 | 0.0286 | 0.02865 | 0.0286 | -4.500% | 500 | -21.326% |
| 2024-04-26 | 0.03000 | 0.0300 | 0.03000 | 0.0300 | 0.000% | 10,000 | -24.867% |
| 2024-04-23 | 0.02800 | 0.0300 | 0.02760 | 0.0300 | +7.527% | 2,500 | -24.867% |
| 2024-04-22 | 0.02790 | 0.0279 | 0.02790 | 0.0279 | +11.600% | 200 | -19.211% |
| 2024-04-16 | 0.02500 | 0.0250 | 0.02500 | 0.0250 | -11.972% | 2,000 | -9.840% |
| 2024-04-12 | 0.02840 | 0.0284 | 0.02840 | 0.0284 | -0.699% | 25,555 | -20.634% |
| 2024-04-11 | 0.02855 | 0.0286 | 0.02855 | 0.0286 | 0.000% | 32,400 | -21.189% |
| 2024-04-10 | 0.02860 | 0.0286 | 0.02860 | 0.0286 | -8.039% | 29,070 | -21.189% |
| 2024-04-05 | 0.03110 | 0.0311 | 0.03110 | 0.0311 | +3.667% | 4,200 | -27.524% |
| 2024-04-03 | 0.03000 | 0.0300 | 0.03000 | 0.0300 | 0.000% | 50,000 | -24.867% |
| 2024-04-02 | 0.03000 | 0.0300 | 0.03000 | 0.0300 | +0.334% | 2,000 | -24.867% |
| 2024-03-27 | 0.02990 | 0.0299 | 0.02990 | 0.0299 | -2.447% | 500 | -24.615% |
| 2024-03-25 | 0.03065 | 0.0307 | 0.03065 | 0.0307 | -12.429% | 10,000 | -26.460% |
| 2024-03-22 | 0.03500 | 0.0350 | 0.03500 | 0.0350 | +3.550% | 1,000 | -35.600% |
| 2024-03-21 | 0.03380 | 0.0338 | 0.03380 | 0.0338 | +4.000% | 4,700 | -33.314% |
| 2024-03-15 | 0.03250 | 0.0325 | 0.03250 | 0.0325 | +8.333% | 5,500 | -30.646% |
| 2024-03-14 | 0.03000 | 0.0300 | 0.03000 | 0.0300 | 0.000% | 15,000 | -24.867% |
| 2024-03-13 | 0.02850 | 0.0300 | 0.02850 | 0.0300 | +53.846% | 36,200 | -24.867% |
| 2024-03-11 | 0.01950 | 0.0195 | 0.01950 | 0.0195 | -35.430% | 29,300 | +15.590% |
| 2024-03-04 | 0.02805 | 0.0302 | 0.02805 | 0.0302 | +0.667% | 9,550 | -25.364% |
| 2024-03-01 | 0.03000 | 0.0300 | 0.03000 | 0.0300 | +10.092% | 3,000 | -24.867% |
| 2024-02-29 | 0.02725 | 0.0272 | 0.02725 | 0.0272 | +8.135% | 2,000 | -17.284% |
| 2024-02-27 | 0.02580 | 0.0258 | 0.02520 | 0.0252 | -17.647% | 60,000 | -10.556% |
| 2024-02-23 | 0.02530 | 0.0306 | 0.02530 | 0.0306 | +2.341% | 55,000 | -26.340% |
| 2024-02-22 | 0.02990 | 0.0299 | 0.02990 | 0.0299 | +18.651% | 2,000 | -24.615% |
| 2024-02-21 | 0.02520 | 0.0252 | 0.02520 | 0.0252 | -10.160% | 19,400 | -10.556% |
| 2024-02-20 | 0.02805 | 0.0280 | 0.02805 | 0.0280 | +2.447% | 71,000 | -19.643% |
| 2024-02-15 | 0.02738 | 0.0274 | 0.02738 | 0.0274 | -1.688% | 4,000 | -17.677% |
| 2024-02-14 | 0.02785 | 0.0278 | 0.02785 | 0.0278 | +4.385% | 100 | -19.066% |
| 2024-02-12 | 0.01670 | 0.0267 | 0.01670 | 0.0267 | +3.012% | 10,599 | -15.517% |
| 2024-02-08 | 0.01940 | 0.0259 | 0.01940 | 0.0259 | -5.818% | 3,500 | -12.973% |
| 2024-02-05 | 0.03100 | 0.0310 | 0.02750 | 0.0275 | -11.003% | 10,000 | -18.036% |
| 2024-01-30 | 0.02520 | 0.0309 | 0.02520 | 0.0309 | +17.939% | 12,172 | -27.055% |
| 2024-01-29 | 0.02620 | 0.0262 | 0.02620 | 0.0262 | -2.602% | 19,491 | -13.969% |
| 2024-01-26 | 0.02690 | 0.0269 | 0.02690 | 0.0269 | -0.738% | 53,888 | -16.208% |
| 2024-01-23 | 0.02990 | 0.0299 | 0.02710 | 0.0271 | -10.855% | 2,900 | -16.827% |
| 2024-01-19 | 0.03040 | 0.0304 | 0.03040 | 0.0304 | -3.645% | 1,000 | -25.855% |
| 2024-01-12 | 0.02950 | 0.0316 | 0.02950 | 0.0316 | +24.704% | 2,400 | -28.558% |
| 2024-01-11 | 0.02530 | 0.0253 | 0.02530 | 0.0253 | -20.690% | 5,000 | -10.909% |
| 2024-01-08 | 0.03190 | 0.0319 | 0.03190 | 0.0319 | -5.761% | 200 | -29.342% |
| 2024-01-03 | 0.03385 | 0.0338 | 0.03385 | 0.0338 | -4.916% | 150 | -33.412% |
| 2024-01-02 | 0.03240 | 0.0356 | 0.03230 | 0.0356 | +9.202% | 53,900 | -36.685% |
| 2023-12-29 | 0.03600 | 0.0360 | 0.03260 | 0.0326 | -4.818% | 9,500 | -30.859% |
| 2023-12-28 | 0.03930 | 0.0393 | 0.03425 | 0.0343 | -20.349% | 7,650 | -34.190% |
| 2023-12-22 | 0.04300 | 0.0430 | 0.04300 | 0.0430 | -15.354% | 2,500 | -47.581% |
| 2023-12-21 | 0.05080 | 0.0508 | 0.05080 | 0.0508 | +56.790% | 2,500 | -55.630% |
| 2023-12-20 | 0.03240 | 0.0330 | 0.03240 | 0.0324 | +0.310% | 20,000 | -30.432% |
| 2023-12-19 | 0.03230 | 0.0323 | 0.03230 | 0.0323 | -2.121% | 100 | -30.217% |
| 2023-12-18 | 0.03300 | 0.0330 | 0.03300 | 0.0330 | +0.917% | 5,000 | -31.697% |
| 2023-12-15 | 0.03280 | 0.0328 | 0.03270 | 0.0327 | +1.553% | 22,400 | -31.070% |
| 2023-12-13 | 0.03388 | 0.0339 | 0.03220 | 0.0322 | +1.258% | 51,000 | -30.000% |
| 2023-12-05 | 0.03180 | 0.0318 | 0.03180 | 0.0318 | -0.625% | 100 | -29.119% |
| 2023-12-04 | 0.03200 | 0.0320 | 0.03200 | 0.0320 | 0.000% | 750 | -29.562% |