NSFDF
NXT ENERGY SLTNS INC ORD
stockOTC
EODOct 2, 2026
0.25USD+16.822%(+0.04)5,000
NSFDF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +16.822% | 5,000 | 0.000% |
| 2026-10-01 | 0.2140 | 0.2140 | 0.2140 | 0.2140 | +0.187% | 2,004 | +16.822% |
| 2026-09-29 | 0.2136 | 0.2136 | 0.2136 | 0.2136 | +2.643% | 70,000 | +17.041% |
| 2026-09-28 | 0.1964 | 0.2081 | 0.1964 | 0.2081 | +8.782% | 45,000 | +20.135% |
| 2026-09-25 | 0.1800 | 0.1913 | 0.1800 | 0.1913 | +0.684% | 4,055 | +30.685% |
| 2026-09-24 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +0.264% | 10,000 | +31.579% |
| 2026-09-23 | 0.1900 | 0.1910 | 0.1895 | 0.1895 | +18.105% | 8,875 | +31.926% |
| 2026-09-22 | 0.2000 | 0.2000 | 0.1605 | 0.1605 | -14.881% | 5,617 | +55.812% |
| 2026-09-21 | 0.2000 | 0.2000 | 0.1885 | 0.1885 | -13.234% | 2,570 | +32.626% |
| 2026-09-17 | 0.2134 | 0.2172 | 0.1905 | 0.2172 | +8.625% | 2,540 | +15.075% |
| 2026-09-15 | 0.2170 | 0.2170 | 0.2000 | 0.2000 | -4.489% | 6,388 | +25.000% |
| 2026-09-14 | 0.2324 | 0.2324 | 0.2094 | 0.2094 | -19.462% | 2,750 | +19.389% |
| 2026-09-11 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +16.123% | 15,000 | -3.846% |
| 2026-09-10 | 0.2250 | 0.2250 | 0.2176 | 0.2239 | -18.641% | 46,310 | +11.657% |
| 2026-09-08 | 0.2517 | 0.2752 | 0.2517 | 0.2752 | +25.091% | 29,000 | -9.157% |
| 2026-09-04 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +0.913% | 5,856 | +13.636% |
| 2026-09-03 | 0.2393 | 0.2393 | 0.2180 | 0.2180 | -5.254% | 6,382 | +14.674% |
| 2026-09-02 | 0.2431 | 0.2431 | 0.2301 | 0.2301 | -19.965% | 5,610 | +8.648% |
| 2026-09-01 | 0.2298 | 0.2875 | 0.2280 | 0.2875 | +2.204% | 22,018 | -13.043% |
| 2026-08-21 | 0.2813 | 0.2813 | 0.2813 | 0.2813 | -0.706% | 12,000 | -11.127% |
| 2026-08-19 | 0.2298 | 0.2833 | 0.2298 | 0.2833 | +6.025% | 38,000 | -11.754% |
| 2026-08-12 | 0.2866 | 0.2866 | 0.2672 | 0.2672 | +0.830% | 43,000 | -6.437% |
| 2026-08-10 | 0.2624 | 0.2650 | 0.2624 | 0.2650 | -1.852% | 3,700 | -5.660% |
| 2026-08-06 | 0.2700 | 0.2700 | 0.2531 | 0.2700 | -3.571% | 8,000 | -7.407% |
| 2026-08-05 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +16.667% | 1,400 | -10.714% |
| 2026-08-03 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -11.012% | 8,000 | +4.167% |
| 2026-07-30 | 0.2697 | 0.2697 | 0.2697 | 0.2697 | -7.000% | 500 | -7.304% |
| 2026-07-29 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +1.969% | 4,946 | -13.793% |
| 2026-07-28 | 0.2408 | 0.2844 | 0.2408 | 0.2844 | -0.733% | 50,000 | -12.096% |
| 2026-07-23 | 0.2844 | 0.2866 | 0.2830 | 0.2865 | +22.646% | 30,000 | -12.740% |
| 2026-07-22 | 0.2336 | 0.2336 | 0.2336 | 0.2336 | -16.571% | 250 | +7.021% |
| 2026-07-21 | 0.2800 | 0.2867 | 0.2800 | 0.2800 | -3.114% | 34,350 | -10.714% |
| 2026-07-20 | 0.2835 | 0.2890 | 0.2832 | 0.2890 | +7.403% | 15,200 | -13.495% |
| 2026-07-16 | 0.2691 | 0.2691 | 0.2691 | 0.2691 | -13.673% | 100 | -7.091% |
| 2026-07-15 | 0.3117 | 0.3117 | 0.3117 | 0.3117 | +8.565% | 25,000 | -19.795% |
| 2026-07-14 | 0.2847 | 0.2871 | 0.2847 | 0.2871 | -11.249% | 20,000 | -12.925% |
| 2026-07-07 | 0.3103 | 0.3235 | 0.3103 | 0.3235 | +17.551% | 24,000 | -22.720% |
| 2026-07-06 | 0.2752 | 0.2752 | 0.2752 | 0.2752 | -18.266% | 28,160 | -9.157% |
| 2026-06-29 | 0.2600 | 0.3368 | 0.2361 | 0.3367 | +42.823% | 38,000 | -25.750% |
| 2026-06-25 | 0.1586 | 0.2357 | 0.1586 | 0.2357 | -9.328% | 69,651 | +6.046% |
| 2026-06-23 | 0.2604 | 0.2606 | 0.2560 | 0.2600 | -19.473% | 20,050 | -3.846% |
| 2026-06-17 | 0.2802 | 0.3229 | 0.2802 | 0.3229 | +12.304% | 30,000 | -22.570% |
| 2026-06-16 | 0.2874 | 0.2875 | 0.2874 | 0.2875 | +15.000% | 39,500 | -13.043% |
| 2026-06-15 | 0.2658 | 0.2800 | 0.2500 | 0.2500 | -19.588% | 76,255 | 0.000% |
| 2026-06-12 | 0.2800 | 0.3109 | 0.2750 | 0.3109 | +14.301% | 37,560 | -19.588% |
| 2026-06-09 | 0.2800 | 0.2800 | 0.2720 | 0.2720 | +2.256% | 51,471 | -8.088% |
| 2026-06-05 | 0.2660 | 0.2660 | 0.2660 | 0.2660 | -5.000% | 2,500 | -6.015% |
| 2026-06-04 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +0.792% | 7,500 | -10.714% |
| 2026-06-03 | 0.2779 | 0.2779 | 0.2778 | 0.2778 | -4.405% | 13,000 | -10.007% |
| 2026-05-29 | 0.2925 | 0.2925 | 0.2906 | 0.2906 | -3.133% | 5,000 | -13.971% |
| 2026-05-22 | 0.3000 | 0.3000 | 0.2962 | 0.3000 | -9.091% | 52,500 | -16.667% |
| 2026-05-21 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -0.030% | 9,376 | -24.242% |
| 2026-05-20 | 0.3300 | 0.3301 | 0.3300 | 0.3301 | +0.030% | 14,186 | -24.265% |
| 2026-05-19 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -5.322% | 2,000 | -24.242% |
| 2026-05-18 | 0.3834 | 0.3834 | 0.3486 | 0.3486 | -0.414% | 2,196 | -28.274% |
| 2026-05-15 | 0.3207 | 0.3500 | 0.3093 | 0.3500 | +12.903% | 268,155 | -28.571% |
| 2026-05-13 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 23,000 | -19.355% |
| 2026-05-12 | 0.3046 | 0.3100 | 0.2953 | 0.3100 | +6.164% | 41,038 | -19.355% |
| 2026-05-11 | 0.2804 | 0.2920 | 0.2804 | 0.2920 | +5.044% | 21,500 | -14.384% |
| 2026-05-08 | 0.2780 | 0.2780 | 0.2780 | 0.2780 | -10.242% | 650 | -10.065% |
| 2026-05-06 | 0.3097 | 0.3097 | 0.3097 | 0.3097 | +9.737% | 4,043 | -19.277% |
| 2026-05-05 | 0.2822 | 0.2822 | 0.2822 | 0.2822 | +2.106% | 3,000 | -11.417% |
| 2026-05-01 | 0.2814 | 0.2814 | 0.2764 | 0.2764 | -4.690% | 30,000 | -9.551% |
| 2026-04-30 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | +0.311% | 22,000 | -13.793% |
| 2026-04-28 | 0.3000 | 0.3000 | 0.2885 | 0.2891 | -3.771% | 10,600 | -13.525% |
| 2026-04-24 | 0.3219 | 0.3219 | 0.3004 | 0.3004 | +0.143% | 4,050 | -16.786% |
| 2026-04-22 | 0.2845 | 0.3000 | 0.2845 | 0.3000 | -3.069% | 9,334 | -16.667% |
| 2026-04-20 | 0.2959 | 0.3095 | 0.2959 | 0.3095 | +9.793% | 21,135 | -19.225% |
| 2026-04-17 | 0.2700 | 0.2819 | 0.2700 | 0.2819 | -3.790% | 820 | -11.314% |
| 2026-04-16 | 0.2929 | 0.2930 | 0.2929 | 0.2930 | 0.000% | 47,000 | -14.676% |
| 2026-04-15 | 0.2800 | 0.2930 | 0.2766 | 0.2930 | +6.159% | 84,285 | -14.676% |
| 2026-04-14 | 0.2248 | 0.2760 | 0.2248 | 0.2760 | +10.400% | 80,510 | -9.420% |
| 2026-04-13 | 0.2500 | 0.2552 | 0.2250 | 0.2500 | -2.053% | 110,180 | 0.000% |
| 2026-04-10 | 0.2410 | 0.2552 | 0.2410 | 0.2552 | +6.350% | 5,500 | -2.053% |
| 2026-04-08 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 2,500 | +4.167% |
| 2026-04-07 | 0.2445 | 0.2445 | 0.2400 | 0.2400 | -4.000% | 29,752 | +4.167% |
| 2026-04-06 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | -5.518% | 43,550 | 0.000% |
| 2026-04-02 | 0.2288 | 0.2766 | 0.2216 | 0.2646 | -1.497% | 48,520 | -5.518% |
| 2026-04-01 | 0.2666 | 0.2686 | 0.2666 | 0.2686 | -0.437% | 6,500 | -6.932% |
| 2026-03-31 | 0.2616 | 0.2698 | 0.2616 | 0.2698 | -5.333% | 11,200 | -7.339% |
| 2026-03-30 | 0.2217 | 0.2850 | 0.2217 | 0.2850 | +22.765% | 77,222 | -12.281% |
| 2026-03-24 | 0.2337 | 0.2560 | 0.2321 | 0.2321 | +9.608% | 47,000 | +7.689% |
| 2026-03-20 | 0.2118 | 0.2118 | 0.2118 | 0.2118 | -15.144% | 1,000 | +18.036% |
| 2026-03-18 | 0.2580 | 0.2580 | 0.2496 | 0.2496 | -0.160% | 7,500 | +0.160% |
| 2026-03-16 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -7.001% | 20,000 | 0.000% |
| 2026-03-12 | 0.2688 | 0.2688 | 0.2688 | 0.2688 | +0.621% | 1,920 | -7.001% |
| 2026-03-11 | 0.2672 | 0.2672 | 0.2672 | 0.2672 | +1.370% | 1,000 | -6.423% |
| 2026-03-10 | 0.2608 | 0.2850 | 0.2608 | 0.2636 | -5.875% | 38,350 | -5.141% |
| 2026-03-09 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +11.067% | 11,650 | -10.714% |
| 2026-03-06 | 0.2785 | 0.2795 | 0.2521 | 0.2521 | -9.964% | 13,293 | -0.833% |
| 2026-03-05 | 0.2652 | 0.2800 | 0.2540 | 0.2800 | +1.449% | 1,154 | -10.714% |
| 2026-03-03 | 0.2530 | 0.2760 | 0.2530 | 0.2760 | +5.747% | 36,500 | -9.420% |
| 2026-03-02 | 0.2610 | 0.2610 | 0.2610 | 0.2610 | +4.828% | 105 | -4.215% |
| 2026-02-27 | 0.2490 | 0.2490 | 0.2490 | 0.2490 | +0.254% | 150 | +0.410% |
| 2026-02-24 | 0.2770 | 0.2800 | 0.2483 | 0.2483 | +1.637% | 68,000 | +0.664% |
| 2026-02-23 | 0.2444 | 0.2444 | 0.2444 | 0.2444 | -1.432% | 1,018 | +2.312% |
| 2026-02-19 | 0.2479 | 0.2479 | 0.2479 | 0.2479 | +1.682% | 12,513 | +0.847% |
| 2026-02-17 | 0.2315 | 0.2600 | 0.2315 | 0.2438 | -4.766% | 23,000 | +2.543% |
| 2026-02-12 | 0.2290 | 0.2560 | 0.2290 | 0.2560 | +3.770% | 61,000 | -2.344% |
| 2026-02-10 | 0.2467 | 0.2467 | 0.2467 | 0.2467 | -1.320% | 1,000 | +1.338% |
| 2026-02-04 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 2,500 | 0.000% |
| 2026-02-02 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +8.696% | 20,000 | 0.000% |
| 2026-01-30 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +4.545% | 9,000 | +8.696% |
| 2026-01-29 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -1.873% | 2,500 | +13.636% |
| 2026-01-28 | 0.2242 | 0.2242 | 0.2242 | 0.2242 | -4.188% | 258 | +11.508% |
| 2026-01-27 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | +5.453% | 27,000 | +6.838% |
| 2026-01-26 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | +3.692% | 1,500 | +12.663% |
| 2026-01-23 | 0.2140 | 0.2140 | 0.2140 | 0.2140 | +6.733% | 350 | +16.822% |
| 2026-01-21 | 0.2006 | 0.2006 | 0.2005 | 0.2005 | -9.562% | 20,085 | +24.688% |
| 2026-01-20 | 0.2410 | 0.2410 | 0.2217 | 0.2217 | -4.275% | 1,995 | +12.765% |
| 2026-01-16 | 0.2316 | 0.2316 | 0.2316 | 0.2316 | -7.360% | 175 | +7.945% |
| 2026-01-15 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +2.585% | 1,200 | 0.000% |
| 2026-01-14 | 0.2437 | 0.2437 | 0.2437 | 0.2437 | +16.048% | 885 | +2.585% |
| 2026-01-13 | 0.2137 | 0.2137 | 0.2100 | 0.2100 | -14.773% | 2,250 | +19.048% |
| 2026-01-08 | 0.2299 | 0.2464 | 0.2298 | 0.2464 | -1.044% | 75,448 | +1.461% |
| 2026-01-07 | 0.2490 | 0.2490 | 0.2490 | 0.2490 | +6.629% | 500 | +0.402% |
| 2026-01-06 | 0.2529 | 0.2620 | 0.2335 | 0.2335 | -3.544% | 13,110 | +7.057% |
| 2026-01-05 | 0.2455 | 0.2455 | 0.2421 | 0.2421 | -6.885% | 2,000 | +3.263% |
| 2026-01-02 | 0.2556 | 0.2730 | 0.2543 | 0.2600 | -2.767% | 6,150 | -3.846% |
| 2025-12-31 | 0.2322 | 0.2740 | 0.2321 | 0.2674 | -3.116% | 13,800 | -6.507% |
| 2025-12-30 | 0.2699 | 0.2760 | 0.2610 | 0.2760 | +16.211% | 55,650 | -9.420% |
| 2025-12-29 | 0.2150 | 0.2375 | 0.2150 | 0.2375 | -6.052% | 9,300 | +5.263% |
| 2025-12-26 | 0.2529 | 0.2529 | 0.2528 | 0.2528 | -1.673% | 20,000 | -1.108% |
| 2025-12-24 | 0.2571 | 0.2571 | 0.2571 | 0.2571 | +30.508% | 2,000 | -2.762% |
| 2025-12-22 | 0.1970 | 0.1970 | 0.1970 | 0.1970 | -11.061% | 6,500 | +26.904% |
| 2025-12-17 | 0.2215 | 0.2215 | 0.2215 | 0.2215 | -11.400% | 2,000 | +12.867% |
| 2025-12-16 | 0.2541 | 0.2541 | 0.2500 | 0.2500 | +26.904% | 4,000 | 0.000% |
| 2025-12-15 | 0.1970 | 0.1970 | 0.1970 | 0.1970 | -15.670% | 500 | +26.904% |
| 2025-12-12 | 0.2336 | 0.2336 | 0.2336 | 0.2336 | -2.543% | 520 | +7.018% |
| 2025-12-08 | 0.2397 | 0.2397 | 0.2397 | 0.2397 | +0.042% | 1,000 | +4.297% |
| 2025-12-04 | 0.2364 | 0.2396 | 0.2364 | 0.2396 | +18.088% | 13,109 | +4.341% |
| 2025-12-02 | 0.1991 | 0.2029 | 0.1991 | 0.2029 | 0.000% | 4,280 | +23.213% |
| 2025-12-01 | 0.2100 | 0.2100 | 0.2029 | 0.2029 | -7.773% | 12,965 | +23.213% |
| 2025-11-26 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -10.657% | 19,000 | +13.636% |
| 2025-11-25 | 0.2500 | 0.2500 | 0.2462 | 0.2462 | +17.258% | 12,000 | +1.527% |
| 2025-11-21 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +1.942% | 9,997 | +19.048% |
| 2025-11-20 | 0.2000 | 0.2318 | 0.2000 | 0.2060 | -3.558% | 108,222 | +21.359% |
| 2025-11-19 | 0.2350 | 0.2350 | 0.2136 | 0.2136 | -11.000% | 34,800 | +17.041% |
| 2025-11-18 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | -3.226% | 20,400 | +4.167% |
| 2025-11-17 | 0.2480 | 0.2480 | 0.2480 | 0.2480 | -7.116% | 242 | +0.806% |
| 2025-11-14 | 0.2602 | 0.2670 | 0.2602 | 0.2670 | +2.221% | 1,550 | -6.367% |
| 2025-11-13 | 0.2729 | 0.2729 | 0.2500 | 0.2612 | -12.933% | 94,699 | -4.288% |
| 2025-11-11 | 0.3146 | 0.3146 | 0.3000 | 0.3000 | -2.692% | 20,050 | -16.667% |
| 2025-11-07 | 0.3006 | 0.3083 | 0.3006 | 0.3083 | -0.548% | 5,920 | -18.910% |
| 2025-11-06 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +1.639% | 2,500 | -19.355% |
| 2025-11-05 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | +5.172% | 1,000 | -18.033% |
| 2025-11-04 | 0.2873 | 0.2900 | 0.2801 | 0.2900 | 0.000% | 4,030 | -13.793% |
| 2025-11-03 | 0.3012 | 0.3012 | 0.2900 | 0.2900 | -16.427% | 5,082 | -13.793% |
| 2025-10-30 | 0.3100 | 0.3470 | 0.3100 | 0.3470 | +11.935% | 26,567 | -27.954% |
| 2025-10-29 | 0.3065 | 0.3100 | 0.3065 | 0.3100 | 0.000% | 3,500 | -19.355% |
| 2025-10-28 | 0.3120 | 0.3231 | 0.3100 | 0.3100 | +3.333% | 9,669 | -19.355% |
| 2025-10-27 | 0.3012 | 0.3012 | 0.3000 | 0.3000 | -18.122% | 1,093 | -16.667% |
| 2025-10-22 | 0.3664 | 0.3664 | 0.3664 | 0.3664 | +8.821% | 250 | -31.769% |
| 2025-10-21 | 0.3300 | 0.3367 | 0.3300 | 0.3367 | -9.003% | 23,700 | -25.750% |
| 2025-10-17 | 0.4010 | 0.4010 | 0.3700 | 0.3700 | -7.727% | 2,790 | -32.435% |
| 2025-10-16 | 0.4100 | 0.4100 | 0.4010 | 0.4010 | +11.080% | 5,000 | -37.656% |
| 2025-10-15 | 0.3610 | 0.3610 | 0.3610 | 0.3610 | +8.735% | 10,000 | -30.748% |
| 2025-10-06 | 0.3320 | 0.3320 | 0.3320 | 0.3320 | -6.244% | 1,775 | -24.699% |
| 2025-10-03 | 0.3541 | 0.3541 | 0.3541 | 0.3541 | -0.377% | 375 | -29.400% |
| 2025-10-02 | 0.3582 | 0.3582 | 0.3554 | 0.3554 | -0.378% | 3,860 | -29.667% |
| 2025-10-01 | 0.3741 | 0.3748 | 0.3369 | 0.3568 | -1.978% | 128,333 | -29.933% |
| 2025-09-30 | 0.3787 | 0.3787 | 0.3640 | 0.3640 | -1.006% | 1,100 | -31.319% |
| 2025-09-29 | 0.3818 | 0.3818 | 0.3576 | 0.3677 | -5.718% | 6,750 | -32.010% |
| 2025-09-26 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +4.980% | 8,500 | -35.897% |
| 2025-09-25 | 0.3931 | 0.4000 | 0.3715 | 0.3715 | -0.349% | 2,100 | -32.705% |
| 2025-09-24 | 0.3801 | 0.3801 | 0.3728 | 0.3728 | -9.073% | 6,700 | -32.940% |
| 2025-09-23 | 0.4032 | 0.4100 | 0.3996 | 0.4100 | -11.325% | 7,500 | -39.024% |
| 2025-09-18 | 0.4774 | 0.4774 | 0.4624 | 0.4624 | -1.363% | 281 | -45.930% |
| 2025-09-17 | 0.4688 | 0.4688 | 0.4688 | 0.4688 | -7.499% | 404 | -46.667% |
| 2025-09-15 | 0.4985 | 0.5068 | 0.4985 | 0.5068 | +1.675% | 1,240 | -50.666% |
| 2025-09-11 | 0.4946 | 0.4984 | 0.4946 | 0.4984 | +13.531% | 3,604 | -49.839% |
| 2025-09-05 | 0.4390 | 0.4390 | 0.4390 | 0.4390 | -18.417% | 325 | -43.052% |
| 2025-08-29 | 0.5381 | 0.5381 | 0.5381 | 0.5381 | -6.515% | 3,162 | -53.540% |
| 2025-08-28 | 0.5756 | 0.5756 | 0.5756 | 0.5756 | +3.154% | 5,300 | -56.567% |
| 2025-08-27 | 0.6280 | 0.6280 | 0.5580 | 0.5580 | -12.043% | 9,435 | -55.197% |
| 2025-08-22 | 0.6450 | 0.6450 | 0.6200 | 0.6344 | +5.733% | 20,998 | -60.593% |
| 2025-08-21 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -0.908% | 400 | -58.333% |
| 2025-08-20 | 0.6055 | 0.6055 | 0.6055 | 0.6055 | -0.738% | 946 | -58.712% |
| 2025-08-19 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -3.533% | 132 | -59.016% |
| 2025-08-15 | 0.6045 | 0.6323 | 0.6045 | 0.6323 | -1.197% | 1,382 | -60.464% |
| 2025-08-14 | 0.6700 | 0.6730 | 0.6088 | 0.6400 | -3.600% | 47,620 | -60.938% |
| 2025-08-13 | 0.6639 | 0.6639 | 0.6639 | 0.6639 | +2.930% | 5,000 | -62.344% |
| 2025-08-12 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | +0.530% | 2,432 | -61.240% |
| 2025-08-11 | 0.6252 | 0.6416 | 0.6252 | 0.6416 | +3.434% | 14,511 | -61.035% |
| 2025-08-07 | 0.6150 | 0.6203 | 0.6150 | 0.6203 | +1.689% | 10,000 | -59.697% |
| 2025-08-06 | 0.6206 | 0.6206 | 0.6100 | 0.6100 | 0.000% | 24,000 | -59.016% |
| 2025-08-05 | 0.6169 | 0.6169 | 0.6100 | 0.6100 | -1.118% | 5,361 | -59.016% |
| 2025-08-04 | 0.6169 | 0.6169 | 0.6169 | 0.6169 | -1.624% | 100 | -59.475% |
| 2025-08-01 | 0.6200 | 0.6271 | 0.6200 | 0.6271 | +0.980% | 651 | -60.133% |
| 2025-07-31 | 0.6303 | 0.6303 | 0.6210 | 0.6210 | -3.721% | 1,300 | -59.742% |
| 2025-07-30 | 0.6100 | 0.6450 | 0.6100 | 0.6450 | +6.341% | 22,436 | -61.240% |
| 2025-07-29 | 0.6450 | 0.6500 | 0.6000 | 0.6065 | -5.963% | 21,488 | -58.783% |
| 2025-07-28 | 0.6100 | 0.6450 | 0.6100 | 0.6450 | +5.738% | 4,550 | -61.240% |
| 2025-07-25 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.000% | 600 | -59.016% |
| 2025-07-24 | 0.5960 | 0.6100 | 0.5920 | 0.6100 | +2.780% | 4,500 | -59.016% |
| 2025-07-23 | 0.5750 | 0.6264 | 0.5739 | 0.5935 | +7.909% | 13,100 | -57.877% |
| 2025-07-22 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +2.288% | 2,348 | -54.545% |
| 2025-07-21 | 0.5500 | 0.5500 | 0.5377 | 0.5377 | +9.178% | 3,500 | -53.506% |
| 2025-07-16 | 0.5000 | 0.5000 | 0.4925 | 0.4925 | -5.288% | 3,000 | -49.239% |
| 2025-07-15 | 0.5160 | 0.5342 | 0.5159 | 0.5200 | 0.000% | 14,100 | -51.923% |
| 2025-07-14 | 0.5317 | 0.5317 | 0.5000 | 0.5200 | +2.362% | 23,204 | -51.923% |
| 2025-07-11 | 0.5100 | 0.5100 | 0.5080 | 0.5080 | +6.499% | 915 | -50.787% |
| 2025-07-09 | 0.4670 | 0.4770 | 0.4553 | 0.4770 | +1.425% | 26,500 | -47.589% |
| 2025-07-07 | 0.4500 | 0.4703 | 0.4500 | 0.4703 | +7.458% | 29,500 | -46.842% |
| 2025-07-03 | 0.4480 | 0.4480 | 0.4377 | 0.4377 | -6.881% | 5,125 | -42.878% |
| 2025-07-02 | 0.4528 | 0.4700 | 0.4470 | 0.4700 | 0.000% | 18,700 | -46.809% |
| 2025-07-01 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.000% | 417 | -46.809% |
| 2025-06-30 | 0.4380 | 0.4700 | 0.4380 | 0.4700 | +10.849% | 3,000 | -46.809% |
| 2025-06-27 | 0.4240 | 0.4240 | 0.4240 | 0.4240 | -1.327% | 375 | -41.038% |
| 2025-06-26 | 0.4297 | 0.4297 | 0.4297 | 0.4297 | +1.344% | 5,000 | -41.820% |
| 2025-06-25 | 0.4240 | 0.4240 | 0.4240 | 0.4240 | +10.417% | 300 | -41.038% |
| 2025-06-24 | 0.4500 | 0.4500 | 0.3840 | 0.3840 | -15.037% | 106,039 | -34.896% |
| 2025-06-23 | 0.4209 | 0.4600 | 0.4209 | 0.4520 | +15.887% | 1,775 | -44.685% |
| 2025-06-20 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.000% | 1,000 | -35.897% |
| 2025-06-18 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -2.010% | 2,554 | -35.897% |
| 2025-06-16 | 0.3810 | 0.3980 | 0.3810 | 0.3980 | +17.059% | 2,000 | -37.186% |
| 2025-06-12 | 0.3475 | 0.3475 | 0.3400 | 0.3400 | -4.438% | 113,000 | -26.471% |
| 2025-06-11 | 0.3500 | 0.3705 | 0.3500 | 0.3558 | +1.654% | 7,880 | -29.734% |
| 2025-06-10 | 0.3545 | 0.3740 | 0.3500 | 0.3500 | 0.000% | 77,084 | -28.571% |
| 2025-06-09 | 0.3560 | 0.3590 | 0.3500 | 0.3500 | -10.302% | 2,086 | -28.571% |
| 2025-06-06 | 0.3556 | 0.3979 | 0.3543 | 0.3902 | +8.209% | 54,988 | -35.930% |
| 2025-06-05 | 0.3700 | 0.3700 | 0.3600 | 0.3606 | -2.916% | 23,828 | -30.671% |
| 2025-06-04 | 0.3750 | 0.3750 | 0.3625 | 0.3714 | +0.386% | 16,525 | -32.693% |
| 2025-06-03 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -1.070% | 1,000 | -32.432% |
| 2025-06-02 | 0.3740 | 0.3740 | 0.3740 | 0.3740 | -1.579% | 1,050 | -33.155% |
| 2025-05-30 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -4.523% | 500 | -34.211% |
| 2025-05-29 | 0.3980 | 0.3980 | 0.3980 | 0.3980 | -14.409% | 2,000 | -37.186% |
| 2025-05-23 | 0.3740 | 0.4650 | 0.3740 | 0.4650 | +11.886% | 700 | -46.237% |
| 2025-05-22 | 0.4157 | 0.4157 | 0.4156 | 0.4156 | +1.738% | 9,227 | -39.846% |
| 2025-05-21 | 0.4085 | 0.4085 | 0.4085 | 0.4085 | -11.196% | 15,000 | -38.800% |
| 2025-05-20 | 0.4570 | 0.5010 | 0.4335 | 0.4600 | +12.428% | 60,950 | -45.652% |
| 2025-05-16 | 0.4356 | 0.4600 | 0.4092 | 0.4092 | +0.726% | 30,050 | -38.898% |
| 2025-05-15 | 0.2588 | 0.4149 | 0.2550 | 0.4062 | +58.672% | 469,291 | -38.454% |
| 2025-05-14 | 0.2560 | 0.2560 | 0.2560 | 0.2560 | -1.916% | 5,000 | -2.344% |
| 2025-05-13 | 0.2590 | 0.2610 | 0.2500 | 0.2610 | +26.209% | 184,500 | -4.215% |
| 2025-05-09 | 0.2315 | 0.2454 | 0.2068 | 0.2068 | -10.087% | 9,000 | +20.890% |
| 2025-05-07 | 0.2295 | 0.2310 | 0.2295 | 0.2300 | +8.850% | 3,019 | +8.696% |
| 2025-05-05 | 0.2113 | 0.2113 | 0.2113 | 0.2113 | +0.237% | 1,001 | +18.315% |
| 2025-05-02 | 0.2020 | 0.2108 | 0.2020 | 0.2108 | +13.946% | 27,562 | +18.596% |
| 2025-04-28 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | +8.824% | 15,000 | +35.135% |
| 2025-04-24 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -6.583% | 6,562 | +47.059% |
| 2025-04-23 | 0.1820 | 0.1820 | 0.1820 | 0.1820 | +7.490% | 3,500 | +37.378% |
| 2025-04-21 | 0.1550 | 0.1804 | 0.1550 | 0.1693 | -14.495% | 18,400 | +47.667% |
| 2025-04-17 | 0.1960 | 0.1980 | 0.1960 | 0.1980 | -6.072% | 18,500 | +26.263% |
| 2025-04-16 | 0.2108 | 0.2108 | 0.2108 | 0.2108 | +0.381% | 500 | +18.596% |
| 2025-04-15 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +3.448% | 13,147 | +19.048% |
| 2025-04-14 | 0.1960 | 0.2030 | 0.1960 | 0.2030 | +12.778% | 37,000 | +23.153% |
| 2025-04-09 | 0.1800 | 0.1800 | 0.1775 | 0.1800 | -2.703% | 29,000 | +38.889% |
| 2025-04-08 | 0.1846 | 0.1850 | 0.1846 | 0.1850 | +23.333% | 53,000 | +35.135% |
| 2025-04-04 | 0.1622 | 0.1622 | 0.1500 | 0.1500 | -5.063% | 8,250 | +66.667% |
| 2025-04-03 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | +0.509% | 288 | +58.228% |
| 2025-04-02 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | -4.727% | 5,000 | +59.033% |
| 2025-03-28 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | -10.811% | 800 | +51.515% |
| 2025-03-27 | 0.1877 | 0.1950 | 0.1850 | 0.1850 | -2.632% | 11,550 | +35.135% |
| 2025-03-25 | 0.2090 | 0.2090 | 0.1900 | 0.1900 | +2.703% | 50,950 | +31.579% |
| 2025-03-21 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | -11.905% | 7,000 | +35.135% |
| 2025-03-20 | 0.2099 | 0.2100 | 0.2099 | 0.2100 | +6.329% | 5,400 | +19.048% |
| 2025-03-19 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | -1.299% | 170 | +26.582% |
| 2025-03-18 | 0.1989 | 0.2001 | 0.1989 | 0.2001 | +7.552% | 4,999 | +24.938% |
| 2025-03-12 | 0.1860 | 0.1860 | 0.1860 | 0.1860 | +1.534% | 1,001 | +34.372% |
| 2025-03-11 | 0.2190 | 0.2190 | 0.1832 | 0.1832 | -16.329% | 23,552 | +36.433% |
| 2025-03-10 | 0.1890 | 0.2190 | 0.1890 | 0.2190 | -12.400% | 19,348 | +14.155% |
| 2025-03-07 | 0.1915 | 0.2500 | 0.1915 | 0.2500 | +25.000% | 103,566 | 0.000% |
| 2025-03-06 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | -3.754% | 22,500 | +25.000% |
| 2025-03-05 | 0.2299 | 0.2300 | 0.2044 | 0.2078 | -9.652% | 54,109 | +20.308% |
| 2025-03-04 | 0.1984 | 0.2436 | 0.1800 | 0.2300 | +27.778% | 150,723 | +8.696% |
| 2025-03-03 | 0.1727 | 0.2160 | 0.1600 | 0.1800 | +5.882% | 197,560 | +38.889% |
| 2025-02-28 | 0.1680 | 0.1700 | 0.1650 | 0.1700 | +6.918% | 22,500 | +47.059% |
| 2025-02-26 | 0.1590 | 0.1590 | 0.1590 | 0.1590 | -3.049% | 2,976 | +57.233% |
| 2025-02-25 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | +4.459% | 1,500 | +52.439% |
| 2025-02-24 | 0.1475 | 0.1570 | 0.1475 | 0.1570 | +6.513% | 54,550 | +59.236% |
| 2025-02-21 | 0.1483 | 0.1483 | 0.1474 | 0.1474 | -1.733% | 17,500 | +69.607% |
| 2025-02-20 | 0.1470 | 0.1500 | 0.1470 | 0.1500 | +3.377% | 133,140 | +66.667% |
| 2025-02-19 | 0.1435 | 0.1451 | 0.1435 | 0.1451 | +0.764% | 800 | +72.295% |
| 2025-02-18 | 0.1500 | 0.1500 | 0.1440 | 0.1440 | -4.000% | 26,045 | +73.611% |
| 2025-02-14 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1,333 | +66.667% |
| 2025-02-13 | 0.1370 | 0.1500 | 0.1370 | 0.1500 | +10.294% | 2,800 | +66.667% |
| 2025-02-12 | 0.1360 | 0.1360 | 0.1360 | 0.1360 | -4.225% | 19,000 | +83.824% |
| 2025-02-10 | 0.1420 | 0.1420 | 0.1420 | 0.1420 | +4.412% | 20,500 | +76.056% |
| 2025-02-07 | 0.1370 | 0.1370 | 0.1360 | 0.1360 | -3.546% | 11,000 | +83.824% |
| 2025-02-06 | 0.1475 | 0.1475 | 0.1410 | 0.1410 | -4.922% | 18,500 | +77.305% |
| 2025-02-05 | 0.1500 | 0.1500 | 0.1483 | 0.1483 | -0.403% | 30,000 | +68.577% |
| 2025-02-04 | 0.1620 | 0.1895 | 0.1475 | 0.1489 | +2.690% | 163,501 | +67.898% |
| 2025-02-03 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | -10.769% | 500 | +72.414% |
| 2025-01-31 | 0.1700 | 0.1700 | 0.1625 | 0.1625 | -1.515% | 23,895 | +53.846% |
| 2025-01-30 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | +0.610% | 34,500 | +51.515% |
| 2025-01-28 | 0.1750 | 0.1850 | 0.1640 | 0.1640 | -18.000% | 7,900 | +52.439% |
| 2025-01-27 | 0.2430 | 0.4000 | 0.1370 | 0.2000 | +31.406% | 811,534 | +25.000% |
| 2025-01-24 | 0.1522 | 0.1522 | 0.1522 | 0.1522 | -4.875% | 1,000 | +64.258% |
| 2025-01-23 | 0.1600 | 0.1705 | 0.1500 | 0.1600 | +0.566% | 345,800 | +56.250% |
| 2025-01-22 | 0.1651 | 0.1756 | 0.1591 | 0.1591 | -0.563% | 75,300 | +57.134% |
| 2025-01-21 | 0.1644 | 0.1671 | 0.1600 | 0.1600 | -3.080% | 80,600 | +56.250% |
| 2025-01-17 | 0.1547 | 0.1651 | 0.1500 | 0.1651 | +32.068% | 69,300 | +51.437% |
| 2025-01-15 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | +3.563% | 115,000 | +100.000% |
| 2025-01-14 | 0.1207 | 0.1207 | 0.1207 | 0.1207 | +10.632% | 3,000 | +107.125% |
| 2025-01-13 | 0.1196 | 0.1231 | 0.1075 | 0.1091 | +6.751% | 221,500 | +129.148% |
| 2025-01-10 | 0.1022 | 0.1022 | 0.1022 | 0.1022 | -7.091% | 150 | +144.618% |
| 2025-01-06 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 300 | +127.273% |
| 2025-01-03 | 0.1210 | 0.1240 | 0.0951 | 0.1100 | -12.698% | 99,334 | +127.273% |
| 2025-01-02 | 0.1259 | 0.1260 | 0.1259 | 0.1260 | +15.490% | 26,251 | +98.413% |
| 2024-12-31 | 0.1260 | 0.1260 | 0.1050 | 0.1091 | -5.541% | 31,710 | +129.148% |
| 2024-12-27 | 0.1160 | 0.1242 | 0.1044 | 0.1155 | -2.322% | 44,500 | +116.450% |
| 2024-12-24 | 0.1182 | 0.1182 | 0.1182 | 0.1182 | -2.276% | 24,354 | +111.424% |
| 2024-12-23 | 0.1210 | 0.1210 | 0.1210 | 0.1210 | -0.982% | 11,006 | +106.612% |
| 2024-12-20 | 0.1222 | 0.1222 | 0.1222 | 0.1222 | +0.164% | 84,000 | +104.583% |
| 2024-12-19 | 0.1400 | 0.1400 | 0.1220 | 0.1220 | -1.454% | 33,440 | +104.918% |
| 2024-12-17 | 0.1269 | 0.1300 | 0.1230 | 0.1238 | -2.134% | 26,889 | +101.939% |
| 2024-12-16 | 0.1216 | 0.1265 | 0.1216 | 0.1265 | +7.751% | 5,250 | +97.628% |
| 2024-12-13 | 0.1300 | 0.1300 | 0.1174 | 0.1174 | -9.692% | 20,000 | +112.947% |
| 2024-12-12 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | -7.143% | 7,100 | +92.308% |
| 2024-12-11 | 0.1400 | 0.1400 | 0.1394 | 0.1400 | -0.709% | 7,738 | +78.571% |
| 2024-12-06 | 0.1637 | 0.1637 | 0.1410 | 0.1410 | +8.462% | 4,000 | +77.305% |
| 2024-12-02 | 0.1626 | 0.1626 | 0.1300 | 0.1300 | -20.000% | 8,104 | +92.308% |
| 2024-11-27 | 0.1200 | 0.1625 | 0.1200 | 0.1625 | +19.310% | 36,903 | +53.846% |
| 2024-11-26 | 0.1300 | 0.1362 | 0.1300 | 0.1362 | +8.960% | 23,000 | +83.554% |
| 2024-11-25 | 0.1388 | 0.1388 | 0.1250 | 0.1250 | +3.734% | 11,830 | +100.000% |
| 2024-11-20 | 0.1604 | 0.1785 | 0.0964 | 0.1205 | +4.783% | 33,000 | +107.469% |
| 2024-11-19 | 0.1145 | 0.1150 | 0.1080 | 0.1150 | -2.790% | 9,500 | +117.391% |
| 2024-11-18 | 0.1146 | 0.1186 | 0.1146 | 0.1183 | -22.375% | 24,061 | +111.327% |
| 2024-11-12 | 0.1250 | 0.1524 | 0.1250 | 0.1524 | +18.323% | 915 | +64.042% |
| 2024-11-08 | 0.1288 | 0.1288 | 0.1288 | 0.1288 | -8.000% | 100 | +94.099% |
| 2024-11-07 | 0.1463 | 0.1463 | 0.1400 | 0.1400 | +6.045% | 33,000 | +78.571% |
| 2024-11-06 | 0.1400 | 0.1420 | 0.1320 | 0.1320 | -26.246% | 33,500 | +89.365% |
| 2024-11-05 | 0.1391 | 0.1790 | 0.1391 | 0.1790 | +24.435% | 107,076 | +39.665% |
| 2024-11-04 | 0.1490 | 0.1500 | 0.1439 | 0.1439 | -5.424% | 5,274 | +73.792% |
| 2024-10-31 | 0.1521 | 0.1521 | 0.1521 | 0.1521 | +17.000% | 1,200 | +64.366% |
| 2024-10-29 | 0.1415 | 0.1415 | 0.1300 | 0.1300 | -8.995% | 9,800 | +92.308% |
| 2024-10-28 | 0.1429 | 0.1429 | 0.1429 | 0.1429 | +0.246% | 250 | +75.009% |
| 2024-10-21 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | -2.730% | 100 | +75.439% |
| 2024-10-17 | 0.1500 | 0.1500 | 0.1465 | 0.1465 | -2.333% | 3,188 | +70.648% |
| 2024-10-16 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -13.843% | 1,687 | +66.667% |
| 2024-10-14 | 0.1400 | 0.1741 | 0.1400 | 0.1741 | +46.303% | 26,972 | +43.596% |
| 2024-10-11 | 0.1659 | 0.1659 | 0.1190 | 0.1190 | -20.667% | 139,499 | +110.084% |
| 2024-10-09 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -17.173% | 2,700 | +66.667% |
| 2024-10-04 | 0.1811 | 0.1811 | 0.1811 | 0.1811 | +0.611% | 100 | +38.045% |
| 2024-10-03 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +53.846% | 12,111 | +38.889% |
| 2024-10-01 | 0.1500 | 0.1500 | 0.1053 | 0.1170 | -25.902% | 30,000 | +113.675% |
| 2024-09-27 | 0.1820 | 0.2049 | 0.1579 | 0.1579 | -29.838% | 17,008 | +58.328% |
| 2024-09-26 | 0.1908 | 0.2317 | 0.1908 | 0.2251 | +25.306% | 86,100 | +11.086% |
| 2024-09-13 | 0.2000 | 0.2000 | 0.1722 | 0.1796 | +3.815% | 20,000 | +39.198% |
| 2024-09-12 | 0.1730 | 0.1730 | 0.1730 | 0.1730 | +8.125% | 11,380 | +44.509% |
| 2024-09-10 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 6,164 | +56.250% |
| 2024-09-09 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -6.487% | 1,500 | +56.250% |
| 2024-09-06 | 0.1711 | 0.1711 | 0.1711 | 0.1711 | +0.647% | 1,630 | +46.113% |
| 2024-09-04 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 1,429 | +47.059% |
| 2024-08-30 | 0.1644 | 0.1700 | 0.1500 | 0.1700 | +0.950% | 33,101 | +47.059% |
| 2024-08-28 | 0.1684 | 0.1684 | 0.1684 | 0.1684 | +12.267% | 800 | +48.456% |
| 2024-08-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 4,500 | +66.667% |
| 2024-08-26 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +0.413% | 17,000 | +47.059% |
| 2024-08-23 | 0.1693 | 0.1693 | 0.1693 | 0.1693 | +16.678% | 500 | +47.667% |
| 2024-08-14 | 0.1500 | 0.1527 | 0.1451 | 0.1451 | -10.653% | 86,029 | +72.295% |
| 2024-08-13 | 0.1512 | 0.1624 | 0.1456 | 0.1624 | +11.355% | 43,778 | +53.941% |
| 2024-08-12 | 0.1500 | 0.1500 | 0.1458 | 0.1458 | -7.285% | 12,898 | +71.421% |
| 2024-08-08 | 0.1500 | 0.1573 | 0.1500 | 0.1573 | +12.357% | 4,000 | +58.932% |
| 2024-08-06 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 10,000 | +78.571% |
| 2024-08-02 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 43,000 | +66.667% |
| 2024-08-01 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -15.872% | 1,500 | +66.667% |
| 2024-07-30 | 0.1500 | 0.1783 | 0.1500 | 0.1783 | +11.437% | 7,200 | +40.213% |
| 2024-07-29 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 4,500 | +56.250% |
| 2024-07-26 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -4.519% | 20,000 | +66.667% |
| 2024-07-25 | 0.1571 | 0.1571 | 0.1571 | 0.1571 | +4.733% | 4,084 | +59.134% |
| 2024-07-24 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -5.601% | 27,000 | +66.667% |
| 2024-07-23 | 0.1589 | 0.1589 | 0.1589 | 0.1589 | -5.921% | 14,000 | +57.332% |
| 2024-07-22 | 0.1589 | 0.1689 | 0.1589 | 0.1689 | +6.293% | 37,000 | +48.017% |
| 2024-07-19 | 0.1589 | 0.1589 | 0.1589 | 0.1589 | 0.000% | 11,000 | +57.332% |
| 2024-07-18 | 0.1589 | 0.1589 | 0.1589 | 0.1589 | 0.000% | 3,500 | +57.332% |
| 2024-07-17 | 0.1589 | 0.1589 | 0.1589 | 0.1589 | 0.000% | 4,000 | +57.332% |
| 2024-07-16 | 0.1969 | 0.1969 | 0.1589 | 0.1589 | -4.793% | 22,400 | +57.332% |
| 2024-07-15 | 0.1900 | 0.1900 | 0.1669 | 0.1669 | -24.136% | 6,000 | +49.790% |
| 2024-07-12 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 0.000% | 101,500 | +13.636% |