NSCIF
NANALYSIS SCIENTIFIC CORP
stockOTC
EODSep 28, 2026
0.0817USD-2.854%(-0.0024)480
NSCIF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.0817 | 0.0817 | 0.0817 | 0.0817 | -2.854% | 480 | 0.000% |
| 2026-09-22 | 0.0841 | 0.0841 | 0.0841 | 0.0841 | -16.068% | 6,000 | -2.854% |
| 2026-09-21 | 0.1002 | 0.1002 | 0.1002 | 0.1002 | -0.398% | 450 | -18.463% |
| 2026-09-18 | 0.0989 | 0.1008 | 0.0989 | 0.1006 | +10.622% | 110,000 | -18.787% |
| 2026-09-10 | 0.0909 | 0.0909 | 0.0909 | 0.0909 | +8.133% | 75,000 | -10.161% |
| 2026-09-03 | 0.0841 | 0.0841 | 0.0841 | 0.0841 | -9.434% | 7,600 | -2.854% |
| 2026-09-02 | 0.0929 | 0.0929 | 0.0929 | 0.0929 | +3.178% | 1,000 | -12.018% |
| 2026-08-28 | 0.0900 | 0.0923 | 0.0900 | 0.0900 | +5.882% | 100,000 | -9.222% |
| 2026-08-26 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | -20.783% | 6,000 | -3.882% |
| 2026-08-20 | 0.1073 | 0.1073 | 0.1073 | 0.1073 | +8.384% | 220 | -23.858% |
| 2026-08-19 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | -5.444% | 500 | -17.475% |
| 2026-08-14 | 0.1047 | 0.1047 | 0.1047 | 0.1047 | -20.921% | 5,000 | -21.968% |
| 2026-08-13 | 0.1321 | 0.1324 | 0.1183 | 0.1324 | +40.582% | 20,000 | -38.293% |
| 2026-08-12 | 0.0966 | 0.1000 | 0.0939 | 0.0942 | +7.023% | 45,700 | -13.251% |
| 2026-08-10 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | +0.068% | 6,000 | -7.159% |
| 2026-08-03 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | +3.459% | 1,900 | -7.096% |
| 2026-07-27 | 0.0851 | 0.0851 | 0.0850 | 0.0850 | -5.932% | 14,000 | -3.882% |
| 2026-07-16 | 0.0904 | 0.0904 | 0.0904 | 0.0904 | -1.873% | 520 | -9.584% |
| 2026-07-10 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | +2.317% | 5,000 | -11.278% |
| 2026-07-06 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 20,000 | -9.222% |
| 2026-07-02 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +4.469% | 5,500 | -9.222% |
| 2026-06-29 | 0.0955 | 0.0955 | 0.0862 | 0.0862 | +3.670% | 12,100 | -5.165% |
| 2026-06-18 | 0.0831 | 0.0831 | 0.0831 | 0.0831 | +0.850% | 10,000 | -1.685% |
| 2026-06-17 | 0.0856 | 0.0856 | 0.0824 | 0.0824 | -8.036% | 53,000 | -0.850% |
| 2026-06-16 | 0.0857 | 0.0896 | 0.0857 | 0.0896 | +4.661% | 20,000 | -8.817% |
| 2026-06-15 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | -8.340% | 1,000 | -4.567% |
| 2026-06-01 | 0.0934 | 0.0934 | 0.0934 | 0.0934 | -3.672% | 100,000 | -12.527% |
| 2026-05-29 | 0.1000 | 0.1000 | 0.0970 | 0.0970 | -4.941% | 1,009 | -15.738% |
| 2026-05-21 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | -2.857% | 10,000 | -19.902% |
| 2026-05-20 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.000% | 14,500 | -22.190% |
| 2026-05-15 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | -5.660% | 200 | -22.190% |
| 2026-05-13 | 0.1100 | 0.1130 | 0.1100 | 0.1113 | +19.549% | 10,100 | -26.595% |
| 2026-04-30 | 0.0800 | 0.0931 | 0.0800 | 0.0931 | -8.546% | 12,500 | -12.245% |
| 2026-04-29 | 0.1018 | 0.1018 | 0.1018 | 0.1018 | -3.781% | 2,500 | -19.745% |
| 2026-04-21 | 0.1081 | 0.1081 | 0.1058 | 0.1058 | -0.094% | 18,517 | -22.779% |
| 2026-04-15 | 0.1059 | 0.1059 | 0.1059 | 0.1059 | +12.660% | 12,500 | -22.852% |
| 2026-04-14 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | -10.748% | 50,001 | -13.085% |
| 2026-04-13 | 0.0994 | 0.1053 | 0.0950 | 0.1053 | +22.039% | 61,000 | -22.427% |
| 2026-04-10 | 0.0865 | 0.0915 | 0.0860 | 0.0863 | -10.151% | 597,400 | -5.330% |
| 2026-04-09 | 0.0900 | 0.0960 | 0.0900 | 0.0960 | -4.046% | 48,000 | -14.940% |
| 2026-04-06 | 0.1106 | 0.1106 | 0.1000 | 0.1001 | +0.100% | 41,497 | -18.382% |
| 2026-04-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -0.398% | 50,000 | -18.300% |
| 2026-04-01 | 0.1004 | 0.1061 | 0.1004 | 0.1004 | +0.400% | 90,000 | -18.625% |
| 2026-03-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +6.952% | 5,000 | -18.300% |
| 2026-03-26 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | +0.863% | 20,000 | -12.620% |
| 2026-03-25 | 0.0866 | 0.0927 | 0.0866 | 0.0927 | +6.920% | 35,000 | -11.866% |
| 2026-03-24 | 0.0822 | 0.0902 | 0.0800 | 0.0867 | -5.658% | 113,500 | -5.767% |
| 2026-03-23 | 0.0918 | 0.0919 | 0.0918 | 0.0919 | -8.100% | 20,000 | -11.099% |
| 2026-03-19 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +2.041% | 15,000 | -18.300% |
| 2026-03-18 | 0.0943 | 0.0980 | 0.0918 | 0.0980 | -3.638% | 15,000 | -16.633% |
| 2026-03-17 | 0.1017 | 0.1017 | 0.1017 | 0.1017 | -0.098% | 150,000 | -19.666% |
| 2026-03-13 | 0.1069 | 0.1069 | 0.1018 | 0.1018 | -3.048% | 34,000 | -19.745% |
| 2026-03-10 | 0.1089 | 0.1089 | 0.1050 | 0.1050 | -4.545% | 6,340 | -22.190% |
| 2026-03-09 | 0.1060 | 0.1100 | 0.1060 | 0.1100 | +0.825% | 78,600 | -25.727% |
| 2026-03-04 | 0.1091 | 0.1091 | 0.1091 | 0.1091 | -2.589% | 4,000 | -25.115% |
| 2026-03-03 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | +3.704% | 1,000 | -27.054% |
| 2026-03-02 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | +0.093% | 7,000 | -24.352% |
| 2026-02-20 | 0.1079 | 0.1079 | 0.1079 | 0.1079 | +0.093% | 1,500 | -24.282% |
| 2026-02-19 | 0.1100 | 0.1150 | 0.1078 | 0.1078 | -1.192% | 75,000 | -24.212% |
| 2026-02-18 | 0.1100 | 0.1100 | 0.1091 | 0.1091 | -3.707% | 15,000 | -25.115% |
| 2026-02-13 | 0.1133 | 0.1133 | 0.1133 | 0.1133 | -4.388% | 1,000 | -27.891% |
| 2026-02-11 | 0.1185 | 0.1185 | 0.1185 | 0.1185 | -0.754% | 200 | -31.055% |
| 2026-02-04 | 0.1159 | 0.1194 | 0.1159 | 0.1194 | +6.702% | 23,000 | -31.575% |
| 2026-02-03 | 0.1119 | 0.1119 | 0.1119 | 0.1119 | -0.445% | 10,500 | -26.988% |
| 2026-02-02 | 0.1127 | 0.1172 | 0.1124 | 0.1124 | -1.490% | 7,465 | -27.313% |
| 2026-01-29 | 0.1141 | 0.1141 | 0.1141 | 0.1141 | -3.599% | 1,198 | -28.396% |
| 2026-01-26 | 0.1200 | 0.1200 | 0.1184 | 0.1184 | -4.100% | 12,600 | -30.973% |
| 2026-01-23 | 0.1200 | 0.1234 | 0.1194 | 0.1234 | +2.850% | 80,000 | -33.803% |
| 2026-01-22 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -1.881% | 9,000 | -31.917% |
| 2026-01-21 | 0.1208 | 0.1223 | 0.1208 | 0.1223 | +2.044% | 10,000 | -33.197% |
| 2026-01-16 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | +0.415% | 10,000 | -31.831% |
| 2026-01-14 | 0.1191 | 0.1200 | 0.1191 | 0.1194 | -5.574% | 27,500 | -31.549% |
| 2026-01-13 | 0.1240 | 0.1264 | 0.1232 | 0.1264 | +6.433% | 89,000 | -35.364% |
| 2026-01-12 | 0.1188 | 0.1188 | 0.1188 | 0.1188 | -9.344% | 450 | -31.206% |
| 2026-01-08 | 0.1310 | 0.1310 | 0.1310 | 0.1310 | -0.998% | 10,000 | -37.634% |
| 2026-01-05 | 0.1323 | 0.1323 | 0.1323 | 0.1323 | -2.419% | 1,000 | -38.256% |
| 2026-01-02 | 0.1290 | 0.1356 | 0.1290 | 0.1356 | +21.180% | 1,036 | -39.749% |
| 2025-12-29 | 0.1090 | 0.1119 | 0.1090 | 0.1119 | -2.696% | 1,900 | -26.988% |
| 2025-12-23 | 0.1153 | 0.1153 | 0.1150 | 0.1150 | 0.000% | 14,600 | -28.957% |
| 2025-12-22 | 0.1020 | 0.1182 | 0.1020 | 0.1150 | -1.730% | 12,400 | -28.957% |
| 2025-12-19 | 0.1170 | 0.1170 | 0.1170 | 0.1170 | +8.156% | 14,000 | -30.186% |
| 2025-12-16 | 0.1187 | 0.1225 | 0.1082 | 0.1082 | -9.833% | 24,000 | -24.492% |
| 2025-12-15 | 0.1200 | 0.1213 | 0.1200 | 0.1200 | +16.505% | 23,000 | -31.917% |
| 2025-12-12 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | -1.811% | 2,000 | -20.680% |
| 2025-12-11 | 0.1049 | 0.1049 | 0.1049 | 0.1049 | -7.982% | 11,001 | -22.116% |
| 2025-12-10 | 0.1040 | 0.1140 | 0.1039 | 0.1140 | -0.044% | 52,500 | -28.333% |
| 2025-12-08 | 0.1200 | 0.1200 | 0.1040 | 0.1140 | -4.958% | 102,100 | -28.365% |
| 2025-12-05 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +5.263% | 5,000 | -31.917% |
| 2025-12-04 | 0.1159 | 0.1159 | 0.1120 | 0.1140 | -5.000% | 16,500 | -28.333% |
| 2025-12-03 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 500 | -31.917% |
| 2025-12-01 | 0.1189 | 0.1200 | 0.1189 | 0.1200 | -5.734% | 22,000 | -31.917% |
| 2025-11-26 | 0.1273 | 0.1273 | 0.1273 | 0.1273 | +6.083% | 15,000 | -35.821% |
| 2025-11-25 | 0.1289 | 0.1303 | 0.1125 | 0.1200 | -8.271% | 600,500 | -31.917% |
| 2025-11-24 | 0.1353 | 0.1370 | 0.1308 | 0.1308 | -0.137% | 100,000 | -37.548% |
| 2025-11-21 | 0.1270 | 0.1325 | 0.1269 | 0.1310 | -0.152% | 76,750 | -37.634% |
| 2025-11-19 | 0.1267 | 0.1334 | 0.1251 | 0.1312 | -3.030% | 37,500 | -37.729% |
| 2025-11-14 | 0.1360 | 0.1388 | 0.1347 | 0.1353 | -0.661% | 31,000 | -39.616% |
| 2025-11-13 | 0.1362 | 0.1362 | 0.1362 | 0.1362 | -0.037% | 11,878 | -40.015% |
| 2025-11-12 | 0.1350 | 0.1363 | 0.1350 | 0.1363 | +2.367% | 10,000 | -40.037% |
| 2025-11-11 | 0.1316 | 0.1331 | 0.1316 | 0.1331 | -0.523% | 22,910 | -38.618% |
| 2025-11-10 | 0.1326 | 0.1338 | 0.1307 | 0.1338 | +3.002% | 155,000 | -38.939% |
| 2025-11-07 | 0.1300 | 0.1324 | 0.1298 | 0.1299 | +6.475% | 44,000 | -37.105% |
| 2025-11-06 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | +0.826% | 65,000 | -33.033% |
| 2025-11-05 | 0.1200 | 0.1217 | 0.1200 | 0.1210 | -1.626% | 7,500 | -32.479% |
| 2025-11-04 | 0.1227 | 0.1230 | 0.1227 | 0.1230 | +2.500% | 91,000 | -33.577% |
| 2025-11-03 | 0.1182 | 0.1200 | 0.1182 | 0.1200 | -2.041% | 20,000 | -31.917% |
| 2025-10-31 | 0.1289 | 0.1289 | 0.1225 | 0.1225 | -5.769% | 24,900 | -33.306% |
| 2025-10-28 | 0.1294 | 0.1300 | 0.1294 | 0.1300 | 0.000% | 9,900 | -37.154% |
| 2025-10-27 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +1.881% | 10,000 | -37.154% |
| 2025-10-23 | 0.1276 | 0.1276 | 0.1276 | 0.1276 | +3.966% | 36,500 | -35.972% |
| 2025-10-21 | 0.1363 | 0.1363 | 0.1227 | 0.1227 | -5.590% | 469,307 | -33.433% |
| 2025-10-16 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -11.565% | 550 | -37.154% |
| 2025-10-14 | 0.1470 | 0.1470 | 0.1470 | 0.1470 | -1.836% | 500 | -44.422% |
| 2025-10-13 | 0.1497 | 0.1497 | 0.1497 | 0.1497 | -2.060% | 500 | -45.442% |
| 2025-10-10 | 0.1529 | 0.1529 | 0.1529 | 0.1529 | +1.500% | 4,500 | -46.566% |
| 2025-10-08 | 0.1340 | 0.1506 | 0.1340 | 0.1506 | -2.467% | 11,595 | -45.765% |
| 2025-10-06 | 0.1553 | 0.1553 | 0.1545 | 0.1545 | +14.323% | 11,000 | -47.103% |
| 2025-10-03 | 0.1398 | 0.1398 | 0.1351 | 0.1351 | -0.222% | 55,600 | -39.526% |
| 2025-10-02 | 0.1550 | 0.1550 | 0.1354 | 0.1354 | +1.045% | 4,750 | -39.660% |
| 2025-10-01 | 0.1376 | 0.1376 | 0.1318 | 0.1340 | -2.616% | 36,500 | -39.030% |
| 2025-09-30 | 0.1376 | 0.1376 | 0.1376 | 0.1376 | +1.475% | 4,500 | -40.625% |
| 2025-09-29 | 0.1397 | 0.1397 | 0.1356 | 0.1356 | -2.055% | 16,000 | -39.749% |
| 2025-09-25 | 0.1384 | 0.1384 | 0.1384 | 0.1384 | +0.322% | 500 | -40.987% |
| 2025-09-22 | 0.1330 | 0.1385 | 0.1328 | 0.1380 | +10.400% | 165,000 | -40.797% |
| 2025-09-19 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | -10.714% | 10,001 | -34.640% |
| 2025-09-18 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 8,000 | -41.643% |
| 2025-09-17 | 0.1400 | 0.1400 | 0.1348 | 0.1400 | +0.172% | 35,500 | -41.643% |
| 2025-09-16 | 0.1388 | 0.1403 | 0.1388 | 0.1398 | +1.459% | 14,200 | -41.543% |
| 2025-09-15 | 0.1300 | 0.1417 | 0.1300 | 0.1378 | -1.607% | 233,393 | -40.690% |
| 2025-09-12 | 0.1461 | 0.1482 | 0.1400 | 0.1400 | +1.083% | 326,400 | -41.643% |
| 2025-09-11 | 0.1500 | 0.1500 | 0.1385 | 0.1385 | -4.483% | 36,000 | -41.011% |
| 2025-09-10 | 0.1477 | 0.1477 | 0.1376 | 0.1450 | -3.333% | 32,500 | -43.655% |
| 2025-09-09 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -0.662% | 21,500 | -45.533% |
| 2025-09-08 | 0.1540 | 0.1540 | 0.1510 | 0.1510 | +0.667% | 34,500 | -45.894% |
| 2025-09-05 | 0.1465 | 0.1500 | 0.1465 | 0.1500 | -3.908% | 5,500 | -45.533% |
| 2025-09-04 | 0.1561 | 0.1561 | 0.1561 | 0.1561 | +4.108% | 5,000 | -47.662% |
| 2025-09-03 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | +5.592% | 500 | -45.512% |
| 2025-09-02 | 0.1379 | 0.1420 | 0.1379 | 0.1420 | +12.609% | 12,500 | -42.465% |
| 2025-08-29 | 0.1508 | 0.1540 | 0.1261 | 0.1261 | -25.340% | 14,400 | -35.210% |
| 2025-08-28 | 0.1600 | 0.1689 | 0.1600 | 0.1689 | +7.034% | 63,001 | -51.628% |
| 2025-08-26 | 0.1579 | 0.1579 | 0.1578 | 0.1578 | -5.622% | 152,000 | -48.226% |
| 2025-08-25 | 0.1691 | 0.1691 | 0.1672 | 0.1672 | +4.480% | 5,500 | -51.136% |
| 2025-08-22 | 0.1624 | 0.1634 | 0.1600 | 0.1600 | -4.539% | 35,125 | -48.947% |
| 2025-08-21 | 0.1800 | 0.1800 | 0.1633 | 0.1676 | -4.260% | 16,000 | -51.265% |
| 2025-08-19 | 0.1751 | 0.1751 | 0.1751 | 0.1751 | +1.773% | 11,500 | -53.341% |
| 2025-08-18 | 0.1721 | 0.1721 | 0.1721 | 0.1721 | +1.206% | 5,000 | -52.514% |
| 2025-08-15 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -1.220% | 93,000 | -51.941% |
| 2025-08-14 | 0.1721 | 0.1721 | 0.1721 | 0.1721 | +0.105% | 10,000 | -52.528% |
| 2025-08-11 | 0.1719 | 0.1719 | 0.1719 | 0.1719 | -4.489% | 20,000 | -52.478% |
| 2025-08-08 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -2.014% | 3,500 | -54.611% |
| 2025-08-06 | 0.1800 | 0.1837 | 0.1800 | 0.1837 | +6.185% | 16,200 | -55.525% |
| 2025-08-05 | 0.1715 | 0.1730 | 0.1693 | 0.1730 | +2.939% | 40,000 | -52.775% |
| 2025-08-04 | 0.1633 | 0.1716 | 0.1633 | 0.1681 | -5.584% | 33,070 | -51.386% |
| 2025-08-01 | 0.1755 | 0.1780 | 0.1755 | 0.1780 | +3.488% | 62,230 | -54.101% |
| 2025-07-30 | 0.1720 | 0.1720 | 0.1720 | 0.1720 | -0.376% | 25,000 | -52.500% |
| 2025-07-29 | 0.1695 | 0.1726 | 0.1695 | 0.1726 | -4.083% | 34,000 | -52.679% |
| 2025-07-24 | 0.1775 | 0.1800 | 0.1775 | 0.1800 | +1.408% | 31,000 | -54.611% |
| 2025-07-23 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | +3.438% | 12,000 | -53.972% |
| 2025-07-22 | 0.1682 | 0.1716 | 0.1682 | 0.1716 | +2.878% | 255,000 | -52.389% |
| 2025-07-21 | 0.1785 | 0.1785 | 0.1668 | 0.1668 | -3.416% | 277,000 | -51.019% |
| 2025-07-18 | 0.1670 | 0.1727 | 0.1670 | 0.1727 | +3.786% | 125,000 | -52.693% |
| 2025-07-17 | 0.1686 | 0.1686 | 0.1659 | 0.1664 | -4.037% | 250,000 | -50.901% |
| 2025-07-16 | 0.1684 | 0.1734 | 0.1682 | 0.1734 | +2.000% | 20,400 | -52.884% |
| 2025-07-15 | 0.1672 | 0.1750 | 0.1672 | 0.1700 | -2.857% | 128,000 | -51.941% |
| 2025-07-11 | 0.1749 | 0.1764 | 0.1744 | 0.1750 | -1.630% | 507,500 | -53.314% |
| 2025-07-10 | 0.1779 | 0.1779 | 0.1779 | 0.1779 | +1.657% | 2,000 | -54.075% |
| 2025-07-09 | 0.1703 | 0.1760 | 0.1703 | 0.1750 | +1.215% | 686,000 | -53.314% |
| 2025-07-08 | 0.1705 | 0.1729 | 0.1705 | 0.1729 | -2.427% | 292,900 | -52.747% |
| 2025-07-07 | 0.1750 | 0.1772 | 0.1728 | 0.1772 | -3.275% | 263,098 | -53.894% |
| 2025-07-03 | 0.1803 | 0.1833 | 0.1803 | 0.1832 | -0.705% | 209,410 | -55.404% |
| 2025-06-27 | 0.1821 | 0.1845 | 0.1821 | 0.1845 | +0.054% | 9,000 | -55.718% |
| 2025-06-26 | 0.1824 | 0.1844 | 0.1806 | 0.1844 | +1.766% | 262,000 | -55.694% |
| 2025-06-25 | 0.1808 | 0.1812 | 0.1808 | 0.1812 | +0.166% | 192,800 | -54.912% |
| 2025-06-23 | 0.1808 | 0.1810 | 0.1808 | 0.1809 | -2.585% | 31,000 | -54.837% |
| 2025-06-20 | 0.1813 | 0.1857 | 0.1813 | 0.1857 | +0.787% | 40,000 | -56.004% |
| 2025-06-18 | 0.1810 | 0.1855 | 0.1810 | 0.1842 | +1.236% | 140,500 | -55.658% |
| 2025-06-17 | 0.1820 | 0.1875 | 0.1808 | 0.1820 | -2.570% | 75,125 | -55.110% |
| 2025-06-16 | 0.1832 | 0.1868 | 0.1830 | 0.1868 | +0.511% | 60,000 | -56.263% |
| 2025-06-13 | 0.1830 | 0.1862 | 0.1830 | 0.1858 | +0.243% | 65,000 | -56.040% |
| 2025-06-10 | 0.1854 | 0.1854 | 0.1854 | 0.1854 | -0.483% | 5,000 | -55.933% |
| 2025-06-09 | 0.1850 | 0.1863 | 0.1850 | 0.1863 | +0.703% | 71,150 | -56.146% |
| 2025-06-06 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | -5.128% | 10,000 | -55.838% |
| 2025-06-02 | 0.1874 | 0.1950 | 0.1874 | 0.1950 | +5.863% | 26,125 | -58.103% |
| 2025-05-29 | 0.1845 | 0.1920 | 0.1842 | 0.1842 | -10.146% | 35,165 | -55.646% |
| 2025-05-27 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | +8.351% | 6,000 | -60.146% |
| 2025-05-15 | 0.1892 | 0.1892 | 0.1892 | 0.1892 | +1.995% | 500 | -56.818% |
| 2025-05-13 | 0.1900 | 0.1900 | 0.1829 | 0.1855 | +1.449% | 26,000 | -55.957% |
| 2025-05-12 | 0.1829 | 0.1829 | 0.1829 | 0.1829 | -3.763% | 5,000 | -55.319% |
| 2025-05-07 | 0.2020 | 0.2020 | 0.1850 | 0.1900 | -10.377% | 33,250 | -57.000% |
| 2025-05-05 | 0.2120 | 0.2120 | 0.2120 | 0.2120 | -6.402% | 6,000 | -61.462% |
| 2025-04-28 | 0.2265 | 0.2265 | 0.2265 | 0.2265 | -6.790% | 35,000 | -63.929% |
| 2025-04-25 | 0.2430 | 0.2430 | 0.2430 | 0.2430 | +9.707% | 20,000 | -66.379% |
| 2025-04-21 | 0.2180 | 0.2260 | 0.2180 | 0.2215 | +5.577% | 21,740 | -63.115% |
| 2025-04-16 | 0.1960 | 0.2197 | 0.1960 | 0.2098 | +9.958% | 24,028 | -61.058% |
| 2025-04-14 | 0.1908 | 0.1908 | 0.1908 | 0.1908 | -5.498% | 1,200 | -57.180% |
| 2025-04-09 | 0.1820 | 0.2019 | 0.1820 | 0.2019 | +10.268% | 13,500 | -59.534% |
| 2025-04-07 | 0.1831 | 0.1831 | 0.1831 | 0.1831 | -10.900% | 3,000 | -55.380% |
| 2025-04-04 | 0.2025 | 0.2055 | 0.1978 | 0.2055 | -5.300% | 6,152 | -60.243% |
| 2025-04-03 | 0.2170 | 0.2170 | 0.2170 | 0.2170 | +3.828% | 1,500 | -62.350% |
| 2025-04-02 | 0.1900 | 0.2142 | 0.1900 | 0.2090 | +7.358% | 15,300 | -60.909% |
| 2025-03-31 | 0.2003 | 0.2003 | 0.1947 | 0.1947 | -5.619% | 4,500 | -58.033% |
| 2025-03-18 | 0.2042 | 0.2063 | 0.1979 | 0.2063 | -0.306% | 26,000 | -60.391% |
| 2025-03-17 | 0.2030 | 0.2069 | 0.1993 | 0.2069 | -4.529% | 21,550 | -60.512% |
| 2025-03-13 | 0.2030 | 0.2167 | 0.2030 | 0.2167 | +2.163% | 4,265 | -62.301% |
| 2025-03-12 | 0.2121 | 0.2121 | 0.2121 | 0.2121 | -0.922% | 150 | -61.485% |
| 2025-03-07 | 0.2141 | 0.2141 | 0.2141 | 0.2141 | -4.950% | 5,000 | -61.840% |
| 2025-03-03 | 0.2270 | 0.2270 | 0.2253 | 0.2253 | +5.702% | 7,100 | -63.729% |
| 2025-02-27 | 0.2129 | 0.2147 | 0.2129 | 0.2131 | 0.000% | 11,500 | -61.661% |
| 2025-02-21 | 0.2168 | 0.2233 | 0.2131 | 0.2131 | -3.136% | 35,800 | -61.661% |
| 2025-02-13 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 275 | -62.864% |
| 2025-02-06 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +3.286% | 1,500 | -62.864% |
| 2025-02-05 | 0.2155 | 0.2177 | 0.2130 | 0.2130 | +1.429% | 4,500 | -61.643% |
| 2025-02-04 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -4.545% | 2,000 | -61.095% |
| 2025-01-30 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -0.091% | 5,000 | -62.864% |
| 2025-01-29 | 0.2104 | 0.2202 | 0.2104 | 0.2202 | +0.091% | 20,000 | -62.897% |
| 2025-01-27 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -1.124% | 5,554 | -62.864% |
| 2025-01-24 | 0.2225 | 0.2225 | 0.2225 | 0.2225 | +1.045% | 500 | -63.281% |
| 2025-01-22 | 0.2202 | 0.2202 | 0.2202 | 0.2202 | +1.079% | 325 | -62.897% |
| 2025-01-21 | 0.2178 | 0.2178 | 0.2178 | 0.2178 | -2.134% | 785 | -62.497% |
| 2025-01-17 | 0.2224 | 0.2226 | 0.2224 | 0.2226 | -4.217% | 8,000 | -63.297% |
| 2025-01-14 | 0.2284 | 0.2324 | 0.2284 | 0.2324 | -7.778% | 10,000 | -64.845% |
| 2025-01-13 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | -2.439% | 4,000 | -67.579% |
| 2025-01-10 | 0.2343 | 0.2583 | 0.2343 | 0.2583 | +13.538% | 18,100 | -68.370% |
| 2025-01-08 | 0.2320 | 0.2320 | 0.2270 | 0.2275 | +0.220% | 59,000 | -64.088% |
| 2025-01-07 | 0.2270 | 0.2318 | 0.2270 | 0.2270 | +1.611% | 69,960 | -64.009% |
| 2025-01-03 | 0.2234 | 0.2234 | 0.2234 | 0.2234 | +0.022% | 2,000 | -63.429% |
| 2025-01-02 | 0.2233 | 0.2233 | 0.2233 | 0.2233 | +3.884% | 4,000 | -63.421% |
| 2024-12-31 | 0.2150 | 0.2287 | 0.2150 | 0.2150 | 0.000% | 39,865 | -62.000% |
| 2024-12-30 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | -2.273% | 55,636 | -62.000% |
| 2024-12-27 | 0.2151 | 0.2200 | 0.2100 | 0.2200 | +15.183% | 35,000 | -62.864% |
| 2024-12-26 | 0.1910 | 0.1910 | 0.1910 | 0.1910 | -9.991% | 300 | -57.225% |
| 2024-12-24 | 0.2089 | 0.2122 | 0.2089 | 0.2122 | -3.545% | 20,300 | -61.499% |
| 2024-12-23 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | +3.359% | 42,500 | -62.864% |
| 2024-12-20 | 0.2088 | 0.2129 | 0.2037 | 0.2129 | +1.357% | 79,510 | -61.616% |
| 2024-12-19 | 0.2144 | 0.2161 | 0.2058 | 0.2100 | -2.778% | 88,050 | -61.095% |
| 2024-12-18 | 0.1800 | 0.2187 | 0.1800 | 0.2160 | +10.769% | 76,650 | -62.176% |
| 2024-12-17 | 0.1839 | 0.1950 | 0.1839 | 0.1950 | +2.578% | 57,000 | -58.103% |
| 2024-12-16 | 0.2030 | 0.2075 | 0.1901 | 0.1901 | -8.341% | 113,950 | -57.023% |
| 2024-12-13 | 0.1985 | 0.2074 | 0.1870 | 0.2074 | +2.892% | 75,800 | -60.608% |
| 2024-12-12 | 0.2015 | 0.2017 | 0.2015 | 0.2016 | +2.320% | 61,792 | -59.468% |
| 2024-12-11 | 0.1916 | 0.2024 | 0.1916 | 0.1970 | -0.253% | 151,500 | -58.528% |
| 2024-12-10 | 0.2040 | 0.2040 | 0.1973 | 0.1975 | -5.818% | 112,000 | -58.633% |
| 2024-12-09 | 0.1939 | 0.2104 | 0.1939 | 0.2097 | +8.149% | 279,000 | -61.040% |
| 2024-12-06 | 0.2040 | 0.2040 | 0.1939 | 0.1939 | -10.023% | 173,800 | -57.865% |
| 2024-12-05 | 0.2220 | 0.2220 | 0.2110 | 0.2155 | +1.651% | 183,100 | -62.088% |
| 2024-12-04 | 0.2100 | 0.2145 | 0.2045 | 0.2120 | -3.636% | 118,500 | -61.462% |
| 2024-12-03 | 0.2181 | 0.2240 | 0.2109 | 0.2200 | -3.551% | 172,500 | -62.864% |
| 2024-12-02 | 0.2281 | 0.2281 | 0.2281 | 0.2281 | -8.760% | 10,000 | -64.182% |
| 2024-11-29 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +4.167% | 3,000 | -67.320% |
| 2024-11-26 | 0.2443 | 0.2443 | 0.2385 | 0.2400 | -1.740% | 7,500 | -65.958% |
| 2024-11-25 | 0.2591 | 0.2591 | 0.2433 | 0.2442 | -7.830% | 155,100 | -66.551% |
| 2024-11-22 | 0.2926 | 0.2926 | 0.2650 | 0.2650 | -2.591% | 27,500 | -69.170% |
| 2024-11-21 | 0.2724 | 0.2724 | 0.2721 | 0.2721 | +2.660% | 9,000 | -69.969% |
| 2024-11-20 | 0.2610 | 0.2705 | 0.2601 | 0.2650 | -3.397% | 54,000 | -69.170% |
| 2024-11-19 | 0.2743 | 0.2743 | 0.2743 | 0.2743 | +7.198% | 1,000 | -70.217% |
| 2024-11-18 | 0.2853 | 0.2853 | 0.2559 | 0.2559 | -4.336% | 48,005 | -68.073% |
| 2024-11-15 | 0.2720 | 0.2720 | 0.2600 | 0.2675 | -2.586% | 15,000 | -69.458% |
| 2024-11-14 | 0.2790 | 0.2790 | 0.2746 | 0.2746 | +5.615% | 3,000 | -70.248% |
| 2024-11-13 | 0.2651 | 0.2725 | 0.2600 | 0.2600 | -1.887% | 48,000 | -68.577% |
| 2024-11-12 | 0.2750 | 0.2847 | 0.2650 | 0.2650 | -0.935% | 22,500 | -69.170% |
| 2024-11-11 | 0.2576 | 0.2685 | 0.2576 | 0.2675 | -0.926% | 55,000 | -69.458% |
| 2024-11-08 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +7.143% | 50,000 | -69.741% |
| 2024-11-07 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | -10.000% | 3,000 | -67.579% |
| 2024-11-06 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +0.828% | 10,000 | -70.821% |
| 2024-11-05 | 0.2777 | 0.2777 | 0.2777 | 0.2777 | +7.970% | 10,000 | -70.580% |
| 2024-11-01 | 0.2738 | 0.2756 | 0.2510 | 0.2572 | +2.880% | 29,159 | -68.235% |
| 2024-10-31 | 0.2772 | 0.2772 | 0.2477 | 0.2500 | 0.000% | 35,000 | -67.320% |
| 2024-10-29 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -11.000% | 120 | -67.320% |
| 2024-10-28 | 0.2574 | 0.2809 | 0.2574 | 0.2809 | +1.555% | 2,500 | -70.915% |
| 2024-10-25 | 0.2500 | 0.2766 | 0.2500 | 0.2766 | +3.557% | 23,500 | -70.463% |
| 2024-10-24 | 0.2596 | 0.2671 | 0.2596 | 0.2671 | -0.447% | 3,000 | -69.412% |
| 2024-10-23 | 0.2693 | 0.2693 | 0.2683 | 0.2683 | +0.255% | 4,000 | -69.549% |
| 2024-10-22 | 0.2676 | 0.2676 | 0.2676 | 0.2676 | +6.833% | 6,045 | -69.471% |
| 2024-10-21 | 0.2650 | 0.2650 | 0.2500 | 0.2505 | -4.535% | 250,250 | -67.385% |
| 2024-10-18 | 0.2600 | 0.2624 | 0.2525 | 0.2624 | -7.426% | 127,500 | -68.864% |
| 2024-10-17 | 0.2860 | 0.2860 | 0.2834 | 0.2834 | +7.490% | 43,000 | -71.177% |
| 2024-10-16 | 0.2873 | 0.2873 | 0.2637 | 0.2637 | -1.788% | 3,560 | -69.018% |
| 2024-10-15 | 0.2550 | 0.2735 | 0.2500 | 0.2685 | +1.321% | 159,000 | -69.572% |
| 2024-10-14 | 0.2711 | 0.2756 | 0.2550 | 0.2650 | -3.203% | 78,300 | -69.170% |
| 2024-10-11 | 0.2914 | 0.2914 | 0.2712 | 0.2738 | -6.082% | 47,000 | -70.157% |
| 2024-10-10 | 0.2820 | 0.2915 | 0.2711 | 0.2915 | -3.220% | 29,000 | -71.973% |
| 2024-10-03 | 0.3012 | 0.3012 | 0.3012 | 0.3012 | +1.585% | 2,000 | -72.875% |
| 2024-10-01 | 0.2939 | 0.2965 | 0.2939 | 0.2965 | +3.328% | 2,000 | -72.445% |
| 2024-09-24 | 0.2804 | 0.2869 | 0.2804 | 0.2869 | 0.000% | 6,260 | -71.528% |
| 2024-09-23 | 0.2822 | 0.2869 | 0.2800 | 0.2869 | -0.864% | 17,500 | -71.528% |
| 2024-09-18 | 0.2887 | 0.2894 | 0.2744 | 0.2894 | -0.601% | 8,000 | -71.774% |
| 2024-09-17 | 0.2912 | 0.2912 | 0.2912 | 0.2912 | +2.014% | 1,000 | -71.944% |
| 2024-09-16 | 0.2678 | 0.2854 | 0.2678 | 0.2854 | +17.614% | 47,000 | -71.379% |
| 2024-09-13 | 0.2660 | 0.2686 | 0.2427 | 0.2427 | -12.383% | 320,500 | -66.337% |
| 2024-09-12 | 0.2862 | 0.2864 | 0.2589 | 0.2770 | -4.483% | 263,859 | -70.505% |
| 2024-09-11 | 0.3060 | 0.3060 | 0.2830 | 0.2900 | -6.331% | 269,000 | -71.828% |
| 2024-09-10 | 0.3035 | 0.3096 | 0.3035 | 0.3096 | -2.733% | 20,000 | -73.611% |
| 2024-09-06 | 0.3332 | 0.3332 | 0.3094 | 0.3183 | -2.362% | 8,154 | -74.332% |
| 2024-09-04 | 0.3260 | 0.3260 | 0.3260 | 0.3260 | -3.636% | 500 | -74.939% |
| 2024-09-03 | 0.3383 | 0.3383 | 0.3383 | 0.3383 | +5.719% | 2,000 | -75.850% |
| 2024-08-30 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | +3.226% | 65,500 | -74.469% |
| 2024-08-29 | 0.3000 | 0.3257 | 0.3000 | 0.3100 | +5.138% | 166,000 | -73.645% |
| 2024-08-28 | 0.3065 | 0.3065 | 0.2949 | 0.2949 | +0.255% | 10,000 | -72.291% |
| 2024-08-27 | 0.2860 | 0.2941 | 0.2860 | 0.2941 | +2.832% | 27,500 | -72.220% |
| 2024-08-26 | 0.2860 | 0.2860 | 0.2860 | 0.2860 | +5.418% | 7,500 | -71.434% |
| 2024-08-21 | 0.2713 | 0.2713 | 0.2713 | 0.2713 | -2.986% | 1,000 | -69.886% |
| 2024-08-20 | 0.2784 | 0.2797 | 0.2784 | 0.2797 | -1.323% | 6,000 | -70.785% |
| 2024-08-19 | 0.2704 | 0.2871 | 0.2704 | 0.2834 | +3.111% | 28,300 | -71.171% |
| 2024-08-15 | 0.2748 | 0.2748 | 0.2748 | 0.2748 | -2.846% | 3,000 | -70.275% |
| 2024-08-12 | 0.2829 | 0.2829 | 0.2829 | 0.2829 | -0.911% | 30,093 | -71.121% |
| 2024-08-08 | 0.2854 | 0.2855 | 0.2854 | 0.2855 | +1.421% | 25,000 | -71.384% |
| 2024-08-07 | 0.2701 | 0.2815 | 0.2644 | 0.2815 | +2.364% | 35,500 | -70.977% |
| 2024-08-06 | 0.2858 | 0.2858 | 0.2750 | 0.2750 | -5.172% | 19,000 | -70.291% |
| 2024-08-05 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +3.571% | 3,100 | -71.828% |
| 2024-08-02 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -5.085% | 2,500 | -70.821% |
| 2024-07-31 | 0.2800 | 0.2950 | 0.2800 | 0.2950 | +2.920% | 40,700 | -72.305% |
| 2024-07-30 | 0.2800 | 0.2866 | 0.2800 | 0.2866 | -2.936% | 1,900 | -71.496% |
| 2024-07-26 | 0.2933 | 0.2953 | 0.2933 | 0.2953 | -1.567% | 19,400 | -72.333% |
| 2024-07-25 | 0.2923 | 0.3000 | 0.2923 | 0.3000 | +0.200% | 12,000 | -72.767% |
| 2024-07-24 | 0.3000 | 0.3063 | 0.2933 | 0.2994 | -1.448% | 14,000 | -72.712% |
| 2024-07-23 | 0.3083 | 0.3083 | 0.3000 | 0.3038 | -4.825% | 72,001 | -73.107% |
| 2024-07-22 | 0.3192 | 0.3192 | 0.3192 | 0.3192 | +2.013% | 5,000 | -74.405% |
| 2024-07-17 | 0.3191 | 0.3191 | 0.3129 | 0.3129 | -0.207% | 3,000 | -73.889% |
| 2024-07-16 | 0.3088 | 0.3135 | 0.3088 | 0.3135 | +2.753% | 8,500 | -73.944% |
| 2024-07-15 | 0.2851 | 0.3087 | 0.2851 | 0.3051 | -1.150% | 37,000 | -73.226% |
| 2024-07-12 | 0.2990 | 0.3087 | 0.2990 | 0.3087 | +3.037% | 6,900 | -73.534% |
| 2024-07-10 | 0.2851 | 0.2996 | 0.2851 | 0.2996 | -2.948% | 38,200 | -72.730% |
| 2024-07-09 | 0.2967 | 0.3087 | 0.2967 | 0.3087 | +3.521% | 52,100 | -73.534% |
| 2024-07-03 | 0.2982 | 0.2982 | 0.2982 | 0.2982 | +0.336% | 5,000 | -72.602% |
| 2024-07-02 | 0.3010 | 0.3040 | 0.2972 | 0.2972 | -3.506% | 92,500 | -72.510% |
| 2024-06-28 | 0.2999 | 0.3080 | 0.2949 | 0.3080 | +8.032% | 45,000 | -73.474% |
| 2024-06-24 | 0.2959 | 0.2959 | 0.2851 | 0.2851 | -5.908% | 32,500 | -71.343% |
| 2024-06-21 | 0.3150 | 0.3325 | 0.2900 | 0.3030 | -0.427% | 120,300 | -73.036% |
| 2024-06-20 | 0.2975 | 0.3050 | 0.2900 | 0.3043 | +1.433% | 70,316 | -73.151% |
| 2024-06-18 | 0.3001 | 0.3001 | 0.3000 | 0.3000 | +3.448% | 4,000 | -72.767% |
| 2024-06-17 | 0.3119 | 0.3119 | 0.2900 | 0.2900 | -3.333% | 184,035 | -71.828% |
| 2024-06-14 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | -11.557% | 168,560 | -72.767% |
| 2024-06-10 | 0.3385 | 0.3392 | 0.3385 | 0.3392 | +1.557% | 2,300 | -75.914% |
| 2024-06-06 | 0.3340 | 0.3340 | 0.3340 | 0.3340 | +2.423% | 2,500 | -75.539% |
| 2024-06-05 | 0.3200 | 0.3261 | 0.3200 | 0.3261 | -1.182% | 14,502 | -74.946% |
| 2024-06-04 | 0.3286 | 0.3346 | 0.3286 | 0.3300 | +3.125% | 10,500 | -75.242% |
| 2024-06-03 | 0.3227 | 0.3227 | 0.3200 | 0.3200 | +0.946% | 3,000 | -74.469% |
| 2024-05-31 | 0.3300 | 0.3300 | 0.3135 | 0.3170 | -3.117% | 95,211 | -74.227% |
| 2024-05-30 | 0.3280 | 0.3414 | 0.3272 | 0.3272 | +1.206% | 98,800 | -75.031% |
| 2024-05-29 | 0.3225 | 0.3233 | 0.3225 | 0.3233 | +1.539% | 50,000 | -74.729% |
| 2024-05-28 | 0.3184 | 0.3184 | 0.3184 | 0.3184 | -0.031% | 5,000 | -74.340% |
| 2024-05-24 | 0.3413 | 0.3413 | 0.3150 | 0.3185 | -1.210% | 39,858 | -74.349% |
| 2024-05-23 | 0.3250 | 0.3250 | 0.3224 | 0.3224 | -2.804% | 35,000 | -74.659% |
| 2024-05-22 | 0.3525 | 0.3525 | 0.3317 | 0.3317 | -6.140% | 44,806 | -75.369% |
| 2024-05-21 | 0.3520 | 0.3541 | 0.3520 | 0.3534 | +4.603% | 51,400 | -76.882% |
| 2024-05-20 | 0.3378 | 0.3378 | 0.3378 | 0.3378 | +2.379% | 200 | -75.818% |
| 2024-05-16 | 0.3520 | 0.3520 | 0.3150 | 0.3300 | -5.714% | 230,050 | -75.242% |
| 2024-05-13 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 10,000 | -76.657% |
| 2024-05-10 | 0.3475 | 0.3581 | 0.3475 | 0.3500 | +0.719% | 117,258 | -76.657% |
| 2024-05-09 | 0.3476 | 0.3476 | 0.3475 | 0.3475 | -0.828% | 3,500 | -76.489% |
| 2024-05-08 | 0.3464 | 0.3515 | 0.3464 | 0.3504 | +1.506% | 98,450 | -76.684% |
| 2024-05-07 | 0.3535 | 0.3554 | 0.3400 | 0.3452 | -1.792% | 215,000 | -76.333% |
| 2024-05-06 | 0.3368 | 0.3516 | 0.3368 | 0.3515 | +10.465% | 43,904 | -76.757% |
| 2024-05-03 | 0.3182 | 0.3182 | 0.3182 | 0.3182 | +7.864% | 2,000 | -74.324% |
| 2024-05-02 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | -1.667% | 62,154 | -72.305% |
| 2024-05-01 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +1.695% | 10,500 | -72.767% |
| 2024-04-30 | 0.3237 | 0.3237 | 0.2900 | 0.2950 | -9.398% | 280,154 | -72.305% |
| 2024-04-29 | 0.3300 | 0.3300 | 0.3256 | 0.3256 | -1.631% | 51,954 | -74.908% |
| 2024-04-25 | 0.3310 | 0.3330 | 0.3166 | 0.3310 | +2.827% | 79,782 | -75.317% |
| 2024-04-24 | 0.3300 | 0.3300 | 0.3219 | 0.3219 | -2.514% | 78,000 | -74.619% |
| 2024-04-23 | 0.3229 | 0.3302 | 0.3229 | 0.3302 | +4.892% | 25,000 | -75.257% |
| 2024-04-22 | 0.2900 | 0.3220 | 0.2900 | 0.3148 | +16.701% | 57,500 | -74.047% |
| 2024-04-19 | 0.2735 | 0.2735 | 0.2690 | 0.2697 | -0.148% | 59,000 | -69.713% |
| 2024-04-18 | 0.2721 | 0.2721 | 0.2669 | 0.2702 | +0.896% | 10,700 | -69.758% |
| 2024-04-17 | 0.2627 | 0.2688 | 0.2510 | 0.2677 | +6.673% | 108,000 | -69.486% |
| 2024-04-16 | 0.2790 | 0.2790 | 0.2510 | 0.2510 | -7.037% | 165,848 | -67.450% |
| 2024-04-15 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +0.465% | 1,364 | -69.741% |
| 2024-04-12 | 0.2672 | 0.2711 | 0.2672 | 0.2687 | +0.542% | 33,500 | -69.600% |
| 2024-04-11 | 0.2814 | 0.2814 | 0.2544 | 0.2673 | -4.039% | 196,000 | -69.435% |
| 2024-04-10 | 0.2781 | 0.2814 | 0.2628 | 0.2786 | 0.000% | 410,980 | -70.670% |