NSAV
NET SAVINGS LINK INC
stockOTC

EODOct 2, 2026

0.000001USD0.000%(0.00)100,000

NSAV Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2026-10-01	0.000001	0.000001	0.000001	0.000001	0.000%	150,000	0.000%
2026-09-29	0.000001	0.000001	0.000001	0.000001	0.000%	101,424	0.000%
2026-09-28	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2026-09-25	0.000001	0.000001	0.000001	0.000001	0.000%	3,109,324	0.000%
2026-09-23	0.000001	0.000001	0.000001	0.000001	0.000%	46,349	0.000%
2026-09-22	0.000001	0.000001	0.000001	0.000001	0.000%	86,251	0.000%
2026-09-21	0.000001	0.000001	0.000001	0.000001	0.000%	300,000	0.000%
2026-09-18	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2026-09-15	0.000001	0.000001	0.000001	0.000001	0.000%	101,411	0.000%
2026-09-14	0.000001	0.000001	0.000001	0.000001	0.000%	1,842,056	0.000%
2026-09-11	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2026-09-09	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2026-09-04	0.000001	0.000001	0.000001	0.000001	0.000%	600	0.000%
2026-09-03	0.000001	0.000001	0.000001	0.000001	0.000%	2,258	0.000%
2026-09-01	0.000001	0.000001	0.000001	0.000001	0.000%	3,000	0.000%
2026-08-28	0.000001	0.000001	0.000001	0.000001	0.000%	600,000	0.000%
2026-08-27	0.000001	0.000001	0.000001	0.000001	0.000%	1,250,000	0.000%
2026-08-26	0.000001	0.000001	0.000001	0.000001	0.000%	1,666	0.000%
2026-08-24	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2026-08-18	0.000001	0.000001	0.000001	0.000001	0.000%	4,000	0.000%
2026-08-17	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2026-08-12	0.000001	0.000001	0.000001	0.000001	0.000%	541,820	0.000%
2026-08-11	0.000001	0.000001	0.000001	0.000001	0.000%	38,041	0.000%
2026-08-10	0.000001	0.000001	0.000001	0.000001	0.000%	350	0.000%
2026-08-07	0.000001	0.000001	0.000001	0.000001	0.000%	1,058	0.000%
2026-08-06	0.000001	0.000001	0.000001	0.000001	0.000%	367	0.000%
2026-08-03	0.000001	0.000001	0.000001	0.000001	0.000%	950	0.000%
2026-07-30	0.000001	0.000001	0.000001	0.000001	0.000%	42,500	0.000%
2026-07-29	0.000001	0.000001	0.000001	0.000001	0.000%	455,000	0.000%
2026-07-28	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2026-07-27	0.000001	0.000001	0.000001	0.000001	0.000%	1,110	0.000%
2026-07-24	0.000001	0.000001	0.000001	0.000001	0.000%	17,833	0.000%
2026-07-22	0.000001	0.000001	0.000001	0.000001	0.000%	26,002	0.000%
2026-07-21	0.000001	0.000001	0.000001	0.000001	0.000%	8,760	0.000%
2026-07-20	0.000001	0.000001	0.000001	0.000001	0.000%	1,074,162	0.000%
2026-07-17	0.000001	0.000001	0.000001	0.000001	0.000%	8,880	0.000%
2026-07-16	0.000001	0.000001	0.000001	0.000001	0.000%	56,649	0.000%
2026-07-15	0.000001	0.000001	0.000001	0.000001	0.000%	2,084,471	0.000%
2026-07-13	0.000001	0.000001	0.000001	0.000001	0.000%	77,962	0.000%
2026-07-10	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2026-07-09	0.000001	0.000001	0.000001	0.000001	0.000%	2,012	0.000%
2026-07-08	0.000001	0.000001	0.000001	0.000001	0.000%	6,020	0.000%
2026-07-02	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2026-07-01	0.000001	0.000001	0.000001	0.000001	0.000%	23,087	0.000%
2026-06-29	0.000001	0.000001	0.000001	0.000001	0.000%	333,500	0.000%
2026-06-26	0.000001	0.000001	0.000001	0.000001	0.000%	130,000	0.000%
2026-06-24	0.000001	0.000001	0.000001	0.000001	0.000%	10,033	0.000%
2026-06-22	0.000001	0.000001	0.000001	0.000001	0.000%	228,614	0.000%
2026-06-18	0.000001	0.000001	0.000001	0.000001	0.000%	358,325	0.000%
2026-06-12	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2026-06-11	0.000001	0.000001	0.000001	0.000001	0.000%	348	0.000%
2026-06-10	0.000001	0.000001	0.000001	0.000001	0.000%	20,500	0.000%
2026-06-03	0.000001	0.000001	0.000001	0.000001	0.000%	30,322	0.000%
2026-06-02	0.000001	0.000001	0.000001	0.000001	0.000%	3,000	0.000%
2026-05-29	0.000001	0.000001	0.000001	0.000001	0.000%	211,237	0.000%
2026-05-28	0.000001	0.000001	0.000001	0.000001	0.000%	18,399	0.000%
2026-05-27	0.000001	0.000001	0.000001	0.000001	0.000%	349,529	0.000%
2026-05-26	0.000001	0.000001	0.000001	0.000001	0.000%	230,000	0.000%
2026-05-22	0.000001	0.000100	0.000001	0.000001	0.000%	66,597	0.000%
2026-05-20	0.000001	0.000001	0.000001	0.000001	0.000%	1,600,000	0.000%
2026-05-15	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2026-05-14	0.000001	0.000001	0.000001	0.000001	0.000%	614,933	0.000%
2026-05-13	0.000001	0.000001	0.000001	0.000001	0.000%	137,629	0.000%
2026-05-11	0.000001	0.000001	0.000001	0.000001	0.000%	1,181,714	0.000%
2026-05-07	0.000001	0.000001	0.000001	0.000001	0.000%	2,023	0.000%
2026-05-05	0.000001	0.000001	0.000001	0.000001	0.000%	116,574	0.000%
2026-05-04	0.000001	0.000001	0.000001	0.000001	0.000%	32,576	0.000%
2026-05-01	0.000001	0.000001	0.000001	0.000001	0.000%	37,860	0.000%
2026-04-29	0.000001	0.000001	0.000001	0.000001	0.000%	163	0.000%
2026-04-28	0.000001	0.000001	0.000001	0.000001	0.000%	3,500	0.000%
2026-04-24	0.000001	0.000001	0.000001	0.000001	0.000%	208,767	0.000%
2026-04-23	0.000001	0.000001	0.000001	0.000001	0.000%	100,001	0.000%
2026-04-21	0.000001	0.000001	0.000001	0.000001	0.000%	6,884,474	0.000%
2026-04-20	0.000001	0.000001	0.000001	0.000001	0.000%	45,000	0.000%
2026-04-17	0.000001	0.000001	0.000001	0.000001	0.000%	44,143	0.000%
2026-04-16	0.000001	0.000001	0.000001	0.000001	0.000%	5,700	0.000%
2026-04-14	0.000001	0.000001	0.000001	0.000001	0.000%	80,928	0.000%
2026-04-10	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2026-04-09	0.000001	0.000001	0.000001	0.000001	0.000%	1,580	0.000%
2026-04-08	0.000001	0.000001	0.000001	0.000001	0.000%	3,100	0.000%
2026-04-07	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2026-04-06	0.000001	0.000001	0.000001	0.000001	0.000%	1,569,465	0.000%
2026-04-01	0.000001	0.000001	0.000001	0.000001	0.000%	12,000	0.000%
2026-03-30	0.000001	0.000001	0.000001	0.000001	0.000%	77,000	0.000%
2026-03-27	0.000001	0.000001	0.000001	0.000001	-80.000%	43,000	0.000%
2026-03-26	0.000005	0.000005	0.000005	0.000005	+400.000%	4,084	-80.000%
2026-03-25	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2026-03-24	0.000001	0.000001	0.000001	0.000001	0.000%	3,100	0.000%
2026-03-23	0.000001	0.000001	0.000001	0.000001	0.000%	287,999	0.000%
2026-03-18	0.000001	0.000001	0.000001	0.000001	0.000%	45,000	0.000%
2026-03-17	0.000001	0.000001	0.000001	0.000001	0.000%	170,000	0.000%
2026-03-16	0.000001	0.000001	0.000001	0.000001	0.000%	470,250	0.000%
2026-03-13	0.000001	0.000001	0.000001	0.000001	0.000%	3,389	0.000%
2026-03-12	0.000001	0.000001	0.000001	0.000001	0.000%	748	0.000%
2026-03-11	0.000001	0.000100	0.000001	0.000001	0.000%	1,500,887	0.000%
2026-03-09	0.000001	0.000001	0.000001	0.000001	0.000%	35,000	0.000%
2026-03-04	0.000001	0.000001	0.000001	0.000001	0.000%	65,000	0.000%
2026-02-26	0.000001	0.000001	0.000001	0.000001	0.000%	4,343,270	0.000%
2026-02-25	0.000001	0.000001	0.000001	0.000001	0.000%	120,000	0.000%
2026-02-24	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2026-02-23	0.000001	0.000001	0.000001	0.000001	0.000%	15,000	0.000%
2026-02-20	0.000001	0.000001	0.000001	0.000001	0.000%	15,078	0.000%
2026-02-19	0.000001	0.000001	0.000001	0.000001	0.000%	27,000	0.000%
2026-02-18	0.000001	0.000001	0.000001	0.000001	0.000%	750	0.000%
2026-02-17	0.000001	0.000001	0.000001	0.000001	0.000%	246	0.000%
2026-02-12	0.000001	0.000001	0.000001	0.000001	0.000%	2,104,500	0.000%
2026-02-11	0.000001	0.000001	0.000001	0.000001	0.000%	133	0.000%
2026-02-09	0.000001	0.000001	0.000001	0.000001	0.000%	130,000	0.000%
2026-02-04	0.000001	0.000001	0.000001	0.000001	0.000%	14,807	0.000%
2026-01-30	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2026-01-27	0.000001	0.000001	0.000001	0.000001	0.000%	10,100	0.000%
2026-01-23	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2026-01-21	0.000001	0.000001	0.000001	0.000001	0.000%	10,800	0.000%
2026-01-20	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2026-01-16	0.000001	0.000001	0.000001	0.000001	0.000%	500,000	0.000%
2026-01-15	0.000001	0.000001	0.000001	0.000001	0.000%	135,000	0.000%
2026-01-12	0.000001	0.000001	0.000001	0.000001	-98.000%	218,837	0.000%
2026-01-09	0.000001	0.000050	0.000001	0.000050	+4900.000%	2,019,000	-98.000%
2026-01-08	0.000001	0.000001	0.000001	0.000001	0.000%	40,053	0.000%
2026-01-07	0.000001	0.000001	0.000001	0.000001	0.000%	1,439,505	0.000%
2026-01-06	0.000001	0.000001	0.000001	0.000001	0.000%	563,833	0.000%
2026-01-05	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2026-01-02	0.000001	0.000001	0.000001	0.000001	0.000%	100,023	0.000%
2025-12-31	0.000001	0.000100	0.000001	0.000001	0.000%	3,810,040	0.000%
2025-12-30	0.000001	0.000100	0.000001	0.000001	0.000%	2,533,400	0.000%
2025-12-29	0.000001	0.000001	0.000001	0.000001	0.000%	275,000	0.000%
2025-12-26	0.000001	0.000001	0.000001	0.000001	0.000%	1,087,199	0.000%
2025-12-24	0.000001	0.000001	0.000001	0.000001	0.000%	7,787,000	0.000%
2025-12-23	0.000001	0.000001	0.000001	0.000001	0.000%	2,900,000	0.000%
2025-12-22	0.000001	0.000001	0.000001	0.000001	0.000%	2,433,605	0.000%
2025-12-19	0.000001	0.000001	0.000001	0.000001	0.000%	6,253,205	0.000%
2025-12-18	0.000001	0.000001	0.000001	0.000001	0.000%	260,000	0.000%
2025-12-17	0.000001	0.000001	0.000001	0.000001	0.000%	182,649	0.000%
2025-12-16	0.000001	0.000001	0.000001	0.000001	0.000%	195,000	0.000%
2025-12-15	0.000001	0.000001	0.000001	0.000001	0.000%	3,057,269	0.000%
2025-12-12	0.000001	0.000100	0.000001	0.000001	0.000%	3,849,050	0.000%
2025-12-11	0.000001	0.000001	0.000001	0.000001	0.000%	520,550	0.000%
2025-12-10	0.000001	0.000001	0.000001	0.000001	0.000%	1,047,312	0.000%
2025-12-09	0.000001	0.000001	0.000001	0.000001	0.000%	115,000	0.000%
2025-12-08	0.000001	0.000001	0.000001	0.000001	0.000%	1,778,817	0.000%
2025-12-02	0.000001	0.000001	0.000001	0.000001	0.000%	1,455,222	0.000%
2025-11-26	0.000001	0.000001	0.000001	0.000001	0.000%	125,317	0.000%
2025-11-25	0.000001	0.000001	0.000001	0.000001	0.000%	500,000	0.000%
2025-11-24	0.000001	0.000001	0.000001	0.000001	0.000%	193,910	0.000%
2025-11-21	0.000001	0.000001	0.000001	0.000001	0.000%	1,145,800	0.000%
2025-11-20	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2025-11-18	0.000001	0.000001	0.000001	0.000001	0.000%	20,000	0.000%
2025-11-17	0.000001	0.000001	0.000001	0.000001	0.000%	221,631	0.000%
2025-11-13	0.000001	0.000001	0.000001	0.000001	0.000%	266	0.000%
2025-11-11	0.000001	0.000001	0.000001	0.000001	0.000%	2,252,205	0.000%
2025-11-07	0.000001	0.000001	0.000001	0.000001	0.000%	67,000	0.000%
2025-11-06	0.000001	0.000001	0.000001	0.000001	0.000%	1,302,000	0.000%
2025-11-05	0.000001	0.000001	0.000001	0.000001	0.000%	3,292	0.000%
2025-11-04	0.000001	0.000001	0.000001	0.000001	0.000%	3,066	0.000%
2025-10-31	0.000001	0.000001	0.000001	0.000001	0.000%	367,501	0.000%
2025-10-28	0.000001	0.000001	0.000001	0.000001	0.000%	190,020	0.000%
2025-10-27	0.000001	0.000001	0.000001	0.000001	0.000%	583	0.000%
2025-10-24	0.000001	0.000001	0.000001	0.000001	0.000%	1,010,000	0.000%
2025-10-22	0.000001	0.000100	0.000001	0.000001	0.000%	1,157,200	0.000%
2025-10-21	0.000001	0.000001	0.000001	0.000001	0.000%	42,769	0.000%
2025-10-20	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2025-10-16	0.000001	0.000001	0.000001	0.000001	0.000%	225,397	0.000%
2025-10-15	0.000001	0.000001	0.000001	0.000001	0.000%	22,970	0.000%
2025-10-14	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2025-10-13	0.000100	0.000100	0.000001	0.000001	-99.000%	1,500	0.000%
2025-10-10	0.000100	0.000100	0.000100	0.000100	+9900.000%	1,000,066	-99.000%
2025-10-09	0.000001	0.000001	0.000001	0.000001	0.000%	130,000	0.000%
2025-10-08	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2025-10-07	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2025-10-06	0.000001	0.000001	0.000001	0.000001	0.000%	297,013	0.000%
2025-10-03	0.000001	0.000001	0.000001	0.000001	0.000%	30,000	0.000%
2025-10-01	0.000001	0.000001	0.000001	0.000001	0.000%	6,000	0.000%
2025-09-30	0.000001	0.000001	0.000001	0.000001	0.000%	4,800	0.000%
2025-09-26	0.000100	0.000400	0.000001	0.000001	0.000%	5,909,142	0.000%
2025-09-25	0.000001	0.000001	0.000001	0.000001	0.000%	2,354,403	0.000%
2025-09-23	0.000001	0.000001	0.000001	0.000001	0.000%	7,100	0.000%
2025-09-19	0.000001	0.000001	0.000001	0.000001	0.000%	1,023,900	0.000%
2025-09-18	0.000001	0.000001	0.000001	0.000001	0.000%	4,068,831	0.000%
2025-09-17	0.000001	0.000001	0.000001	0.000001	0.000%	811,434	0.000%
2025-09-16	0.000001	0.000001	0.000001	0.000001	0.000%	68,493	0.000%
2025-09-15	0.000001	0.000001	0.000001	0.000001	0.000%	50,226	0.000%
2025-09-11	0.000001	0.000001	0.000001	0.000001	0.000%	999,999	0.000%
2025-09-08	0.000001	0.000001	0.000001	0.000001	0.000%	25,000	0.000%
2025-09-05	0.000001	0.000001	0.000001	0.000001	0.000%	39,000	0.000%
2025-09-03	0.000001	0.000001	0.000001	0.000001	0.000%	3,100	0.000%
2025-09-02	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	0.000%
2025-08-29	0.000001	0.000001	0.000001	0.000001	0.000%	50,830	0.000%
2025-08-27	0.000001	0.000001	0.000001	0.000001	0.000%	10,067	0.000%
2025-08-26	0.000001	0.000001	0.000001	0.000001	0.000%	5,330	0.000%
2025-08-25	0.000001	0.000001	0.000001	0.000001	0.000%	17,500	0.000%
2025-08-21	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2025-08-20	0.000001	0.000001	0.000001	0.000001	0.000%	14,000	0.000%
2025-08-19	0.000100	0.000200	0.000001	0.000001	0.000%	18,901,500	0.000%
2025-08-18	0.000001	0.000001	0.000001	0.000001	0.000%	17,515	0.000%
2025-08-15	0.000001	0.000001	0.000001	0.000001	0.000%	360	0.000%
2025-08-14	0.000001	0.000001	0.000001	0.000001	0.000%	1,865,000	0.000%
2025-08-13	0.000001	0.000100	0.000001	0.000001	0.000%	43,034	0.000%
2025-08-12	0.000100	0.000100	0.000001	0.000001	0.000%	19,843	0.000%
2025-08-11	0.000001	0.000100	0.000001	0.000001	0.000%	28,824	0.000%
2025-08-08	0.000001	0.000001	0.000001	0.000001	0.000%	190,000	0.000%
2025-08-07	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2025-08-06	0.000001	0.000001	0.000001	0.000001	0.000%	500	0.000%
2025-08-04	0.000001	0.000001	0.000001	0.000001	0.000%	255,000	0.000%
2025-07-31	0.000001	0.000001	0.000001	0.000001	0.000%	14,034	0.000%
2025-07-30	0.000001	0.000001	0.000001	0.000001	0.000%	650	0.000%
2025-07-29	0.000001	0.000001	0.000001	0.000001	0.000%	1,200,500	0.000%
2025-07-28	0.000001	0.000001	0.000001	0.000001	0.000%	45,423	0.000%
2025-07-24	0.000100	0.000100	0.000001	0.000001	0.000%	5,430,034	0.000%
2025-07-23	0.000001	0.000100	0.000001	0.000001	0.000%	209,445	0.000%
2025-07-21	0.000001	0.000001	0.000001	0.000001	0.000%	38,400	0.000%
2025-07-17	0.000001	0.000001	0.000001	0.000001	0.000%	39,784	0.000%
2025-07-15	0.000001	0.000001	0.000001	0.000001	0.000%	213	0.000%
2025-07-11	0.000001	0.000001	0.000001	0.000001	0.000%	475,006	0.000%
2025-07-10	0.000100	0.000200	0.000001	0.000001	0.000%	3,640,053	0.000%
2025-07-09	0.000001	0.000001	0.000001	0.000001	0.000%	98,954	0.000%
2025-07-07	0.000001	0.000001	0.000001	0.000001	0.000%	90,631	0.000%
2025-07-02	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2025-07-01	0.000001	0.000001	0.000001	0.000001	0.000%	15,021,575	0.000%
2025-06-30	0.000001	0.000001	0.000001	0.000001	0.000%	1,488	0.000%
2025-06-27	0.000001	0.000001	0.000001	0.000001	0.000%	301,840	0.000%
2025-06-25	0.000001	0.000001	0.000001	0.000001	-99.000%	11,875	0.000%
2025-06-24	0.000100	0.000200	0.000100	0.000100	+9900.000%	26,545,355	-99.000%
2025-06-23	0.000001	0.000001	0.000001	0.000001	-99.000%	10,000	0.000%
2025-06-20	0.000200	0.000200	0.000100	0.000100	-50.000%	70,000	-99.000%
2025-06-18	0.000200	0.000200	0.000200	0.000200	+100.000%	176,666	-99.500%
2025-06-17	0.000100	0.000100	0.000100	0.000100	-50.000%	1,736,754	-99.000%
2025-06-13	0.000200	0.000200	0.000200	0.000200	0.000%	1,113,174	-99.500%
2025-06-12	0.000200	0.000200	0.000200	0.000200	0.000%	12,113,000	-99.500%
2025-06-11	0.000100	0.000200	0.000100	0.000200	0.000%	2,085,910	-99.500%
2025-06-10	0.000200	0.000200	0.000200	0.000200	0.000%	2,920,250	-99.500%
2025-06-09	0.000100	0.000200	0.000100	0.000200	0.000%	210,066	-99.500%
2025-06-06	0.000100	0.000200	0.000100	0.000200	+100.000%	4,271,800	-99.500%
2025-06-05	0.000100	0.000100	0.000100	0.000100	0.000%	753,587	-99.000%
2025-06-04	0.000100	0.000200	0.000100	0.000100	-50.000%	4,026,296	-99.000%
2025-06-03	0.000200	0.000200	0.000200	0.000200	0.000%	10,737,571	-99.500%
2025-06-02	0.000100	0.000200	0.000100	0.000200	0.000%	614,225	-99.500%
2025-05-30	0.000100	0.000200	0.000100	0.000200	+100.000%	2,187,960	-99.500%
2025-05-29	0.000100	0.000100	0.000100	0.000100	0.000%	1,320,026	-99.000%
2025-05-28	0.000100	0.000100	0.000100	0.000100	0.000%	18,031,941	-99.000%
2025-05-27	0.000001	0.000100	0.000001	0.000100	0.000%	3,521,939	-99.000%
2025-05-23	0.000100	0.000100	0.000100	0.000100	-50.000%	60,546	-99.000%
2025-05-22	0.000100	0.000200	0.000100	0.000200	+100.000%	6,667,154	-99.500%
2025-05-21	0.000100	0.000200	0.000100	0.000100	-33.333%	5,644,928	-99.000%
2025-05-20	0.000100	0.000150	0.000100	0.000150	+50.000%	10,514,874	-99.333%
2025-05-19	0.000001	0.000300	0.000001	0.000100	-66.667%	8,968,887	-99.000%
2025-05-16	0.000300	0.000300	0.000200	0.000300	-25.000%	39,074,762	-99.667%
2025-05-15	0.000400	0.000400	0.000300	0.000400	+33.333%	20,639,781	-99.750%
2025-05-14	0.000300	0.000400	0.000200	0.000300	-14.286%	41,331,127	-99.667%
2025-05-13	0.000400	0.000400	0.000300	0.000350	+16.667%	26,566,660	-99.714%
2025-05-12	0.000300	0.000400	0.000300	0.000300	-14.286%	22,962,512	-99.667%
2025-05-09	0.000300	0.000400	0.000300	0.000350	+16.667%	18,181,413	-99.714%
2025-05-08	0.000400	0.000400	0.000300	0.000300	-14.286%	17,219,547	-99.667%
2025-05-07	0.000300	0.000400	0.000300	0.000350	-12.500%	2,903,258	-99.714%
2025-05-06	0.000400	0.000400	0.000300	0.000400	+33.333%	4,724,355	-99.750%
2025-05-05	0.000400	0.000400	0.000300	0.000300	-25.000%	40,849,559	-99.667%
2025-05-02	0.000300	0.000400	0.000300	0.000400	+14.286%	4,836,781	-99.750%
2025-05-01	0.000400	0.000400	0.000300	0.000350	-12.500%	25,358,229	-99.714%
2025-04-30	0.000400	0.000400	0.000300	0.000400	0.000%	3,376,645	-99.750%
2025-04-29	0.000400	0.000400	0.000300	0.000400	0.000%	5,622,737	-99.750%
2025-04-28	0.000300	0.000400	0.000300	0.000400	0.000%	22,989,307	-99.750%
2025-04-25	0.000300	0.000400	0.000300	0.000400	+33.333%	30,147,215	-99.750%
2025-04-24	0.000400	0.000500	0.000300	0.000300	-25.000%	9,636,876	-99.667%
2025-04-23	0.000400	0.000400	0.000300	0.000400	+14.286%	6,527,359	-99.750%
2025-04-22	0.000400	0.000400	0.000300	0.000350	-12.500%	1,995,925	-99.714%
2025-04-21	0.000400	0.000400	0.000300	0.000400	+33.333%	2,261,171	-99.750%
2025-04-17	0.000400	0.000400	0.000300	0.000300	-25.000%	4,787,515	-99.667%
2025-04-16	0.000400	0.000450	0.000300	0.000400	+33.333%	19,731,462	-99.750%
2025-04-15	0.000300	0.000500	0.000300	0.000300	-40.000%	6,741,520	-99.667%
2025-04-14	0.000400	0.000500	0.000400	0.000500	+25.000%	14,244,074	-99.800%
2025-04-11	0.000300	0.000450	0.000300	0.000400	+14.286%	10,276,163	-99.750%
2025-04-10	0.000400	0.000500	0.000300	0.000350	+16.667%	119,481,844	-99.714%
2025-04-09	0.000350	0.000400	0.000300	0.000300	-25.000%	5,734,126	-99.667%
2025-04-08	0.000400	0.000400	0.000300	0.000400	0.000%	49,304,207	-99.750%
2025-04-07	0.000500	0.000500	0.000300	0.000400	0.000%	7,579,904	-99.750%
2025-04-04	0.000500	0.000500	0.000400	0.000400	-20.000%	37,485,924	-99.750%
2025-04-03	0.000400	0.000500	0.000400	0.000500	+25.000%	4,168,855	-99.800%
2025-04-02	0.000500	0.000500	0.000400	0.000400	-11.111%	25,489,856	-99.750%
2025-04-01	0.000500	0.000500	0.000400	0.000450	-10.000%	7,889,139	-99.778%
2025-03-31	0.000500	0.000500	0.000400	0.000500	0.000%	8,196,885	-99.800%
2025-03-28	0.000500	0.000500	0.000435	0.000500	+11.111%	5,381,780	-99.800%
2025-03-27	0.000400	0.000500	0.000400	0.000450	0.000%	4,740,266	-99.778%
2025-03-26	0.000400	0.000500	0.000400	0.000450	-10.000%	6,142,852	-99.778%
2025-03-25	0.000600	0.000600	0.000400	0.000500	-9.091%	24,569,823	-99.800%
2025-03-24	0.000600	0.000600	0.000500	0.000550	+10.000%	3,059,180	-99.818%
2025-03-21	0.000500	0.000600	0.000500	0.000500	-9.091%	5,727,789	-99.800%
2025-03-20	0.000600	0.000600	0.000400	0.000550	+10.000%	2,143,430	-99.818%
2025-03-19	0.000500	0.000550	0.000450	0.000500	-9.091%	4,808,025	-99.800%
2025-03-18	0.000600	0.000600	0.000450	0.000550	-8.333%	24,959,497	-99.818%
2025-03-17	0.000500	0.000600	0.000500	0.000600	+9.091%	4,663,773	-99.833%
2025-03-14	0.000500	0.000600	0.000500	0.000550	-8.333%	12,766,764	-99.818%
2025-03-13	0.000600	0.000600	0.000500	0.000600	+9.091%	23,450,977	-99.833%
2025-03-12	0.000600	0.000600	0.000500	0.000550	-8.333%	3,921,123	-99.818%
2025-03-11	0.000600	0.000600	0.000500	0.000600	0.000%	8,841,830	-99.833%
2025-03-10	0.000600	0.000600	0.000500	0.000600	0.000%	6,935,474	-99.833%
2025-03-07	0.000500	0.000600	0.000500	0.000600	+9.091%	6,122,267	-99.833%
2025-03-06	0.000600	0.000600	0.000500	0.000550	-8.333%	28,286,429	-99.818%
2025-03-05	0.000500	0.000600	0.000500	0.000600	+9.091%	11,924,178	-99.833%
2025-03-04	0.000600	0.000600	0.000500	0.000550	-8.333%	10,439,000	-99.818%
2025-03-03	0.000600	0.000600	0.000500	0.000600	+9.091%	10,509,313	-99.833%
2025-02-28	0.000700	0.000700	0.000500	0.000550	+10.000%	27,546,236	-99.818%
2025-02-27	0.000600	0.000700	0.000500	0.000500	-16.667%	29,068,017	-99.800%
2025-02-26	0.000500	0.000600	0.000400	0.000600	+33.333%	23,207,284	-99.833%
2025-02-25	0.000500	0.000500	0.000400	0.000450	+12.500%	17,402,861	-99.778%
2025-02-24	0.000400	0.000500	0.000400	0.000400	-20.000%	20,809,708	-99.750%
2025-02-21	0.000500	0.000500	0.000400	0.000500	+11.111%	9,623,950	-99.800%
2025-02-20	0.000500	0.000500	0.000400	0.000450	+12.500%	11,814,081	-99.778%
2025-02-19	0.000500	0.000500	0.000400	0.000400	0.000%	13,377,169	-99.750%
2025-02-18	0.000300	0.000500	0.000300	0.000400	0.000%	60,443,252	-99.750%
2025-02-14	0.000400	0.000400	0.000300	0.000400	+14.286%	11,193,380	-99.750%
2025-02-13	0.000400	0.000400	0.000300	0.000350	-12.500%	24,039,898	-99.714%
2025-02-12	0.000400	0.000400	0.000300	0.000400	0.000%	2,907,371	-99.750%
2025-02-11	0.000400	0.000400	0.000300	0.000400	0.000%	5,349,904	-99.750%
2025-02-10	0.000400	0.000400	0.000300	0.000400	+14.286%	2,928,392	-99.750%
2025-02-07	0.000300	0.000400	0.000300	0.000350	0.000%	2,239,063	-99.714%
2025-02-06	0.000400	0.000400	0.000300	0.000350	0.000%	10,742,200	-99.714%
2025-02-05	0.000300	0.000400	0.000300	0.000350	0.000%	4,988,493	-99.714%
2025-02-04	0.000400	0.000400	0.000300	0.000350	-12.500%	18,046,562	-99.714%
2025-02-03	0.000300	0.000400	0.000300	0.000400	+14.286%	13,188,150	-99.750%
2025-01-31	0.000300	0.000400	0.000300	0.000350	+16.667%	37,401,323	-99.714%
2025-01-30	0.000400	0.000400	0.000300	0.000300	-25.000%	6,835,711	-99.667%
2025-01-29	0.000350	0.000400	0.000300	0.000400	+14.286%	11,292,869	-99.750%
2025-01-28	0.000400	0.000400	0.000300	0.000350	+16.667%	9,659,355	-99.714%
2025-01-27	0.000400	0.000400	0.000300	0.000300	-25.000%	23,428,692	-99.667%
2025-01-24	0.000400	0.000500	0.000300	0.000400	-5.882%	22,839,078	-99.750%
2025-01-23	0.000300	0.000500	0.000300	0.000425	+6.250%	15,356,187	-99.765%
2025-01-22	0.000400	0.000450	0.000350	0.000400	0.000%	7,557,700	-99.750%
2025-01-21	0.000500	0.000500	0.000300	0.000400	-20.000%	45,242,072	-99.750%
2025-01-17	0.000500	0.000500	0.000400	0.000500	+11.111%	46,947,577	-99.800%
2025-01-16	0.000500	0.000500	0.000400	0.000450	-10.000%	53,540,122	-99.778%
2025-01-15	0.000400	0.000500	0.000400	0.000500	+25.000%	32,107,909	-99.800%
2025-01-14	0.000400	0.000500	0.000400	0.000400	0.000%	8,694,348	-99.750%
2025-01-13	0.000500	0.000500	0.000400	0.000400	-20.000%	67,287,339	-99.750%
2025-01-10	0.000500	0.000500	0.000400	0.000500	0.000%	56,497,705	-99.800%
2025-01-08	0.000400	0.000500	0.000300	0.000500	+12.360%	98,670,414	-99.800%
2025-01-07	0.000500	0.000500	0.000400	0.000445	-11.000%	165,502,309	-99.775%
2025-01-06	0.000600	0.000600	0.000500	0.000500	-16.667%	44,006,546	-99.800%
2025-01-03	0.000600	0.000600	0.000500	0.000600	+9.091%	17,219,043	-99.833%
2025-01-02	0.000600	0.000600	0.000500	0.000550	0.000%	22,562,170	-99.818%
2024-12-31	0.000500	0.000600	0.000400	0.000550	-8.333%	40,004,204	-99.818%
2024-12-30	0.000500	0.000600	0.000500	0.000600	+20.000%	42,180,965	-99.833%
2024-12-27	0.000500	0.000600	0.000500	0.000500	-16.667%	12,450,877	-99.800%
2024-12-26	0.000600	0.000600	0.000500	0.000600	0.000%	20,890,908	-99.833%
2024-12-24	0.000600	0.000600	0.000500	0.000600	+20.000%	6,585,590	-99.833%
2024-12-23	0.000500	0.000600	0.000500	0.000500	-9.091%	30,581,579	-99.800%
2024-12-20	0.000700	0.000700	0.000500	0.000550	-21.429%	68,870,042	-99.818%
2024-12-19	0.000600	0.000700	0.000500	0.000700	+16.667%	23,980,330	-99.857%
2024-12-18	0.000700	0.000700	0.000500	0.000600	+9.091%	24,415,536	-99.833%
2024-12-17	0.000600	0.000700	0.000500	0.000550	-8.333%	43,199,937	-99.818%
2024-12-16	0.000600	0.000700	0.000500	0.000600	-14.286%	60,957,650	-99.833%
2024-12-13	0.000400	0.000700	0.000400	0.000700	+40.000%	146,433,330	-99.857%
2024-12-12	0.000500	0.000600	0.000400	0.000500	-9.091%	209,230,715	-99.800%
2024-12-11	0.000500	0.000650	0.000500	0.000550	-8.333%	58,801,061	-99.818%
2024-12-10	0.000600	0.000700	0.000500	0.000600	0.000%	56,826,242	-99.833%
2024-12-09	0.000600	0.000800	0.000600	0.000600	-25.000%	102,561,820	-99.833%
2024-12-06	0.000600	0.000800	0.000600	0.000800	+23.077%	131,207,194	-99.875%
2024-12-05	0.000700	0.000800	0.000600	0.000650	-13.333%	140,021,933	-99.846%
2024-12-04	0.000700	0.000800	0.000700	0.000750	0.000%	23,643,907	-99.867%
2024-12-03	0.000700	0.000800	0.000700	0.000750	-0.662%	13,036,412	-99.867%
2024-12-02	0.000600	0.000800	0.000500	0.000755	+7.857%	65,101,928	-99.868%
2024-11-29	0.000800	0.000800	0.000600	0.000700	-12.500%	17,169,042	-99.857%
2024-11-27	0.000700	0.000800	0.000600	0.000800	+14.286%	26,719,205	-99.875%
2024-11-26	0.000700	0.000800	0.000700	0.000700	-12.500%	34,850,497	-99.857%
2024-11-25	0.000900	0.000900	0.000700	0.000800	0.000%	22,312,437	-99.875%
2024-11-22	0.000900	0.001000	0.000800	0.000800	-11.111%	32,198,019	-99.875%
2024-11-21	0.000900	0.001000	0.000800	0.000900	-10.000%	33,898,099	-99.889%
2024-11-20	0.000950	0.001100	0.000600	0.001000	-4.762%	86,600,290	-99.900%
2024-11-19	0.000800	0.001200	0.000500	0.001050	+31.250%	173,448,534	-99.905%
2024-11-18	0.001600	0.001800	0.000600	0.000800	-55.556%	170,045,247	-99.875%
2024-11-15	0.001600	0.001800	0.001600	0.001800	0.000%	10,041,460	-99.944%

NSAVNET SAVINGS LINK INCstockOTC

NSAV Historical Prices

NSAV
NET SAVINGS LINK INC
stockOTC