NSANY
NISSAN MOTOR LTD S/ADR
stockOTCADR
EODOct 2, 2026
3.63USD-3.200%(-0.12)290,709
NSANY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 3.7000 | 3.7000 | 3.5300 | 3.6300 | -3.200% | 290,709 | 0.000% |
| 2026-10-01 | 3.8800 | 3.8800 | 3.7200 | 3.7500 | -0.951% | 603,750 | -3.200% |
| 2026-09-30 | 3.9000 | 3.9210 | 3.7800 | 3.7860 | -0.368% | 341,943 | -4.120% |
| 2026-09-29 | 3.7700 | 3.9100 | 3.7700 | 3.8000 | -1.809% | 149,434 | -4.474% |
| 2026-09-28 | 3.8200 | 4.0000 | 3.8200 | 3.8700 | -0.514% | 309,760 | -6.202% |
| 2026-09-25 | 3.8500 | 3.9300 | 3.8500 | 3.8900 | +0.908% | 164,899 | -6.684% |
| 2026-09-24 | 3.8400 | 3.9900 | 3.8280 | 3.8550 | -3.019% | 418,399 | -5.837% |
| 2026-09-23 | 3.9000 | 4.1300 | 3.9000 | 3.9750 | -1.365% | 150,157 | -8.679% |
| 2026-09-22 | 4.1900 | 4.1900 | 4.0300 | 4.0300 | -0.494% | 145,911 | -9.926% |
| 2026-09-21 | 4.0900 | 4.0900 | 4.0000 | 4.0500 | +0.998% | 155,020 | -10.370% |
| 2026-09-18 | 4.1100 | 4.1100 | 3.9875 | 4.0100 | -1.474% | 245,271 | -9.476% |
| 2026-09-17 | 4.0000 | 4.1100 | 4.0000 | 4.0700 | +1.496% | 207,023 | -10.811% |
| 2026-09-16 | 4.0700 | 4.1500 | 3.9900 | 4.0100 | -1.956% | 304,825 | -9.476% |
| 2026-09-15 | 3.9900 | 4.1800 | 3.9900 | 4.0900 | -0.244% | 244,233 | -11.247% |
| 2026-09-14 | 4.1000 | 4.1280 | 3.9900 | 4.1000 | -0.243% | 188,196 | -11.463% |
| 2026-09-11 | 4.0000 | 4.1500 | 4.0000 | 4.1100 | +3.788% | 231,646 | -11.679% |
| 2026-09-10 | 4.0000 | 4.1100 | 3.9500 | 3.9600 | -1.000% | 328,821 | -8.333% |
| 2026-09-09 | 4.0100 | 4.0304 | 3.9800 | 4.0000 | +1.010% | 167,783 | -9.250% |
| 2026-09-08 | 4.0600 | 4.0750 | 3.9600 | 3.9600 | -2.941% | 269,316 | -8.333% |
| 2026-09-04 | 4.1900 | 4.1900 | 4.0700 | 4.0800 | -0.730% | 47,249 | -11.029% |
| 2026-09-03 | 4.1500 | 4.1500 | 4.0900 | 4.1100 | +0.983% | 182,233 | -11.679% |
| 2026-09-02 | 4.0500 | 4.0800 | 4.0400 | 4.0700 | -2.632% | 198,767 | -10.811% |
| 2026-09-01 | 4.2278 | 4.2400 | 4.1800 | 4.1800 | +0.966% | 248,298 | -13.158% |
| 2026-08-31 | 4.0000 | 4.2115 | 4.0000 | 4.1400 | +1.970% | 247,798 | -12.319% |
| 2026-08-28 | 4.1000 | 4.1000 | 4.0400 | 4.0600 | +2.267% | 219,362 | -10.591% |
| 2026-08-27 | 3.9699 | 3.9700 | 3.9500 | 3.9700 | -1.244% | 277,088 | -8.564% |
| 2026-08-26 | 4.0100 | 4.0400 | 4.0100 | 4.0200 | -1.772% | 106,781 | -9.701% |
| 2026-08-25 | 4.1200 | 4.1400 | 4.0700 | 4.0925 | -3.251% | 125,217 | -11.301% |
| 2026-08-24 | 4.2400 | 4.2550 | 4.2100 | 4.2300 | -0.704% | 131,207 | -14.184% |
| 2026-08-21 | 4.2999 | 4.2999 | 4.2500 | 4.2600 | +0.235% | 67,965 | -14.789% |
| 2026-08-20 | 4.2500 | 4.2700 | 4.2300 | 4.2500 | +3.912% | 167,594 | -14.588% |
| 2026-08-19 | 4.0600 | 4.1000 | 4.0100 | 4.0900 | -1.683% | 196,986 | -11.247% |
| 2026-08-18 | 4.2000 | 4.2000 | 4.1500 | 4.1600 | +0.241% | 138,328 | -12.740% |
| 2026-08-17 | 4.1500 | 4.1700 | 4.1300 | 4.1500 | 0.000% | 113,415 | -12.530% |
| 2026-08-14 | 4.1500 | 4.1900 | 4.1400 | 4.1500 | -0.240% | 85,493 | -12.530% |
| 2026-08-13 | 4.2100 | 4.2100 | 4.1600 | 4.1600 | -1.887% | 133,041 | -12.740% |
| 2026-08-12 | 4.3000 | 4.3800 | 4.2300 | 4.2400 | -3.855% | 131,332 | -14.387% |
| 2026-08-11 | 4.3900 | 4.4550 | 4.3900 | 4.4100 | -0.226% | 69,159 | -17.687% |
| 2026-08-10 | 4.4200 | 4.4500 | 4.4000 | 4.4200 | +1.609% | 105,148 | -17.873% |
| 2026-08-07 | 4.3400 | 4.3700 | 4.3300 | 4.3500 | +2.478% | 64,894 | -16.552% |
| 2026-08-06 | 4.2800 | 4.2800 | 4.2200 | 4.2448 | +1.067% | 100,800 | -14.484% |
| 2026-08-05 | 4.1600 | 4.2600 | 4.1600 | 4.2000 | +0.962% | 105,777 | -13.571% |
| 2026-08-04 | 4.1000 | 4.2400 | 4.0900 | 4.1600 | -1.422% | 133,651 | -12.740% |
| 2026-08-03 | 4.1800 | 4.4000 | 4.1800 | 4.2200 | -0.472% | 162,282 | -13.981% |
| 2026-07-31 | 4.1000 | 4.2800 | 4.1000 | 4.2400 | -5.987% | 126,746 | -14.387% |
| 2026-07-30 | 4.1800 | 4.5100 | 4.1800 | 4.5100 | +3.204% | 180,227 | -19.512% |
| 2026-07-29 | 4.3800 | 4.4500 | 4.3500 | 4.3700 | +4.296% | 280,832 | -16.934% |
| 2026-07-28 | 4.1300 | 4.1900 | 4.1300 | 4.1900 | +2.445% | 345,030 | -13.365% |
| 2026-07-27 | 4.1000 | 4.1150 | 4.0500 | 4.0900 | +2.250% | 320,173 | -11.247% |
| 2026-07-24 | 4.0000 | 4.0400 | 3.9800 | 4.0000 | -0.744% | 245,816 | -9.250% |
| 2026-07-23 | 4.0050 | 4.0800 | 4.0050 | 4.0300 | -1.225% | 391,592 | -9.926% |
| 2026-07-22 | 4.1000 | 4.1530 | 4.0800 | 4.0800 | -0.971% | 153,267 | -11.029% |
| 2026-07-21 | 4.0100 | 4.1400 | 4.0100 | 4.1200 | +1.229% | 221,988 | -11.893% |
| 2026-07-20 | 4.0700 | 4.0700 | 4.0000 | 4.0700 | 0.000% | 227,799 | -10.811% |
| 2026-07-17 | 4.0100 | 4.1000 | 4.0100 | 4.0700 | +0.494% | 169,009 | -10.811% |
| 2026-07-16 | 4.0200 | 4.0700 | 4.0200 | 4.0500 | +3.846% | 254,861 | -10.370% |
| 2026-07-15 | 3.9100 | 3.9300 | 3.9000 | 3.9000 | +2.094% | 224,501 | -6.923% |
| 2026-07-14 | 3.8450 | 3.8500 | 3.8200 | 3.8200 | +0.262% | 363,813 | -4.974% |
| 2026-07-13 | 3.8800 | 3.9200 | 3.7800 | 3.8100 | -2.806% | 252,931 | -4.724% |
| 2026-07-10 | 3.8950 | 3.9200 | 3.8740 | 3.9200 | +3.430% | 170,477 | -7.398% |
| 2026-07-09 | 3.9000 | 3.9000 | 3.7800 | 3.7900 | -2.320% | 436,169 | -4.222% |
| 2026-07-08 | 3.9700 | 3.9700 | 3.8500 | 3.8800 | -3.242% | 349,763 | -6.443% |
| 2026-07-07 | 3.9100 | 4.0100 | 3.9100 | 4.0100 | +0.754% | 510,151 | -9.476% |
| 2026-07-06 | 3.9300 | 4.0000 | 3.9300 | 3.9800 | +2.842% | 296,498 | -8.794% |
| 2026-07-02 | 3.9200 | 3.9500 | 3.8500 | 3.8700 | +1.044% | 290,041 | -6.202% |
| 2026-07-01 | 3.7900 | 3.8350 | 3.7900 | 3.8300 | +2.957% | 179,194 | -5.222% |
| 2026-06-30 | 3.7500 | 3.8400 | 3.7200 | 3.7200 | -2.618% | 392,929 | -2.419% |
| 2026-06-29 | 3.8100 | 3.8500 | 3.7600 | 3.8200 | +1.326% | 549,134 | -4.974% |
| 2026-06-26 | 3.8499 | 3.8500 | 3.7500 | 3.7700 | +0.533% | 253,066 | -3.714% |
| 2026-06-25 | 3.7800 | 3.7900 | 3.7500 | 3.7500 | -0.794% | 407,109 | -3.200% |
| 2026-06-24 | 3.8200 | 3.8700 | 3.7500 | 3.7800 | -0.787% | 356,933 | -3.968% |
| 2026-06-23 | 3.8100 | 3.9000 | 3.7800 | 3.8100 | -4.750% | 596,316 | -4.724% |
| 2026-06-22 | 4.0500 | 4.0700 | 3.9800 | 4.0000 | -6.977% | 592,393 | -9.250% |
| 2026-06-18 | 4.2600 | 4.3500 | 4.2600 | 4.3000 | -1.602% | 148,849 | -15.581% |
| 2026-06-17 | 4.4300 | 4.5070 | 4.3700 | 4.3700 | -1.310% | 131,757 | -16.934% |
| 2026-06-16 | 4.5400 | 4.5400 | 4.3800 | 4.4280 | -1.818% | 118,149 | -18.022% |
| 2026-06-15 | 4.4201 | 4.5200 | 4.4200 | 4.5100 | +5.374% | 279,343 | -19.512% |
| 2026-06-12 | 4.2900 | 4.2900 | 4.2500 | 4.2800 | +1.905% | 160,992 | -15.187% |
| 2026-06-11 | 4.1600 | 4.2300 | 4.1300 | 4.2000 | +2.941% | 385,436 | -13.571% |
| 2026-06-10 | 4.1900 | 4.1900 | 4.0800 | 4.0800 | -2.857% | 209,188 | -11.029% |
| 2026-06-09 | 4.3200 | 4.3200 | 4.1900 | 4.2000 | -3.670% | 418,262 | -13.571% |
| 2026-06-08 | 4.3300 | 4.4400 | 4.3300 | 4.3600 | +1.632% | 226,266 | -16.743% |
| 2026-06-05 | 4.3600 | 4.5200 | 4.2900 | 4.2900 | -4.667% | 246,798 | -15.385% |
| 2026-06-04 | 4.4600 | 4.5600 | 4.4600 | 4.5000 | +0.446% | 240,497 | -19.333% |
| 2026-06-03 | 4.6100 | 4.6200 | 4.4800 | 4.4800 | -3.697% | 212,959 | -18.973% |
| 2026-06-02 | 4.6800 | 4.7200 | 4.6100 | 4.6520 | -1.231% | 192,066 | -21.969% |
| 2026-06-01 | 4.8100 | 4.8150 | 4.6700 | 4.7100 | -5.800% | 110,760 | -22.930% |
| 2026-05-29 | 5.0000 | 5.0200 | 4.9600 | 5.0000 | -1.575% | 118,110 | -27.400% |
| 2026-05-28 | 4.8100 | 5.0800 | 4.8100 | 5.0800 | +3.043% | 120,161 | -28.543% |
| 2026-05-27 | 4.8000 | 4.9300 | 4.7000 | 4.9300 | +2.708% | 108,052 | -26.369% |
| 2026-05-26 | 4.7700 | 4.8650 | 4.7700 | 4.8000 | +5.033% | 118,573 | -24.375% |
| 2026-05-22 | 4.5300 | 4.5900 | 4.5300 | 4.5700 | -0.218% | 95,637 | -20.569% |
| 2026-05-21 | 4.5300 | 4.6000 | 4.5000 | 4.5800 | +0.219% | 90,857 | -20.742% |
| 2026-05-20 | 4.5200 | 4.6000 | 4.5000 | 4.5700 | +1.782% | 175,457 | -20.569% |
| 2026-05-19 | 4.4601 | 4.5550 | 4.4601 | 4.4900 | -1.535% | 150,298 | -19.154% |
| 2026-05-18 | 4.5600 | 4.5700 | 4.5300 | 4.5600 | -4.000% | 172,962 | -20.395% |
| 2026-05-15 | 4.7800 | 4.7800 | 4.7100 | 4.7500 | +1.713% | 167,700 | -23.579% |
| 2026-05-14 | 4.6100 | 4.7200 | 4.6100 | 4.6700 | -1.477% | 112,637 | -22.270% |
| 2026-05-13 | 4.5000 | 4.7500 | 4.5000 | 4.7400 | +6.998% | 187,808 | -23.418% |
| 2026-05-12 | 4.4425 | 4.4650 | 4.4000 | 4.4300 | -1.556% | 106,595 | -18.059% |
| 2026-05-11 | 4.4600 | 4.6100 | 4.4600 | 4.5000 | +0.942% | 232,894 | -19.333% |
| 2026-05-08 | 4.4301 | 4.4600 | 4.4200 | 4.4580 | -0.491% | 79,781 | -18.573% |
| 2026-05-07 | 4.4900 | 4.4900 | 4.4500 | 4.4800 | -3.030% | 132,162 | -18.973% |
| 2026-05-06 | 4.5550 | 4.6400 | 4.5200 | 4.6200 | +4.054% | 136,982 | -21.429% |
| 2026-05-05 | 4.5000 | 4.5000 | 4.4000 | 4.4400 | -0.448% | 82,201 | -18.243% |
| 2026-05-04 | 4.3800 | 4.5500 | 4.3800 | 4.4600 | -0.224% | 192,182 | -18.610% |
| 2026-05-01 | 4.3100 | 4.5425 | 4.3100 | 4.4700 | -1.325% | 92,218 | -18.792% |
| 2026-04-30 | 4.5100 | 4.5600 | 4.4400 | 4.5300 | +0.667% | 316,835 | -19.868% |
| 2026-04-29 | 4.5000 | 4.5100 | 4.4400 | 4.5000 | 0.000% | 88,789 | -19.333% |
| 2026-04-28 | 4.6450 | 4.6500 | 4.4900 | 4.5000 | -5.263% | 214,157 | -19.333% |
| 2026-04-27 | 4.7100 | 5.0199 | 4.7000 | 4.7500 | +7.955% | 216,861 | -23.579% |
| 2026-04-24 | 4.4000 | 4.4300 | 4.3800 | 4.4000 | -0.901% | 98,292 | -17.500% |
| 2026-04-23 | 4.5000 | 4.5000 | 4.4200 | 4.4400 | -2.845% | 70,737 | -18.243% |
| 2026-04-22 | 4.6000 | 4.6000 | 4.5200 | 4.5700 | +0.883% | 92,205 | -20.569% |
| 2026-04-21 | 4.6500 | 4.6500 | 4.5300 | 4.5300 | -4.632% | 166,716 | -19.868% |
| 2026-04-20 | 4.5800 | 4.7792 | 4.5800 | 4.7500 | +1.064% | 92,327 | -23.579% |
| 2026-04-17 | 4.5500 | 4.7300 | 4.5500 | 4.7000 | +2.174% | 277,359 | -22.766% |
| 2026-04-16 | 4.6400 | 4.6400 | 4.5600 | 4.6000 | +1.545% | 104,450 | -21.087% |
| 2026-04-15 | 4.4850 | 4.5400 | 4.4100 | 4.5300 | +2.257% | 156,611 | -19.868% |
| 2026-04-14 | 4.4800 | 4.4800 | 4.4200 | 4.4300 | +0.682% | 253,302 | -18.059% |
| 2026-04-13 | 4.3150 | 4.4000 | 4.3100 | 4.4000 | -0.901% | 359,312 | -17.500% |
| 2026-04-10 | 4.4300 | 4.4760 | 4.4200 | 4.4400 | -0.225% | 69,563 | -18.243% |
| 2026-04-09 | 4.5700 | 4.5800 | 4.4000 | 4.4500 | -2.626% | 207,004 | -18.427% |
| 2026-04-08 | 4.7100 | 4.7600 | 4.4101 | 4.5700 | +6.527% | 102,078 | -20.569% |
| 2026-04-07 | 4.4500 | 4.4500 | 4.2600 | 4.2900 | -1.831% | 408,078 | -15.385% |
| 2026-04-06 | 4.3700 | 4.4100 | 4.2650 | 4.3700 | +0.877% | 192,888 | -16.934% |
| 2026-04-02 | 4.3200 | 4.4000 | 4.2650 | 4.3320 | +0.278% | 144,615 | -16.205% |
| 2026-04-01 | 4.2900 | 4.3910 | 4.2750 | 4.3200 | +1.408% | 178,771 | -15.972% |
| 2026-03-31 | 4.1200 | 4.2900 | 4.1200 | 4.2600 | +3.398% | 459,839 | -14.789% |
| 2026-03-30 | 4.0500 | 4.3000 | 4.0500 | 4.1200 | -2.115% | 415,691 | -11.893% |
| 2026-03-27 | 4.3900 | 4.3900 | 4.2000 | 4.2090 | -2.343% | 256,633 | -13.756% |
| 2026-03-26 | 4.2800 | 4.3875 | 4.2800 | 4.3100 | -0.920% | 275,977 | -15.777% |
| 2026-03-25 | 4.3490 | 4.3700 | 4.3100 | 4.3500 | +2.113% | 306,177 | -16.552% |
| 2026-03-24 | 4.3000 | 4.3100 | 4.2400 | 4.2600 | +0.235% | 551,016 | -14.789% |
| 2026-03-23 | 4.5300 | 4.5300 | 4.2100 | 4.2500 | +0.950% | 402,139 | -14.588% |
| 2026-03-20 | 4.1800 | 4.3900 | 4.1800 | 4.2100 | -3.661% | 397,248 | -13.777% |
| 2026-03-19 | 4.5500 | 4.5500 | 4.3200 | 4.3700 | -2.237% | 258,758 | -16.934% |
| 2026-03-18 | 4.5000 | 4.5400 | 4.4400 | 4.4700 | -1.542% | 189,386 | -18.792% |
| 2026-03-17 | 4.6700 | 4.6700 | 4.5000 | 4.5400 | 0.000% | 292,302 | -20.044% |
| 2026-03-16 | 4.5900 | 4.5950 | 4.4500 | 4.5400 | +0.889% | 307,426 | -20.044% |
| 2026-03-13 | 4.6200 | 4.7200 | 4.4900 | 4.5000 | -4.661% | 217,792 | -19.333% |
| 2026-03-12 | 4.6700 | 4.7700 | 4.6700 | 4.7200 | +0.640% | 172,205 | -23.093% |
| 2026-03-11 | 4.7600 | 4.7700 | 4.6600 | 4.6900 | -1.677% | 120,876 | -22.601% |
| 2026-03-10 | 4.7200 | 4.9000 | 4.7200 | 4.7700 | +0.846% | 266,685 | -23.899% |
| 2026-03-09 | 4.7000 | 4.8100 | 4.6200 | 4.7300 | -0.211% | 238,009 | -23.256% |
| 2026-03-06 | 4.9900 | 4.9900 | 4.6700 | 4.7400 | +1.499% | 213,458 | -23.418% |
| 2026-03-05 | 4.9000 | 4.9000 | 4.6500 | 4.6700 | -4.499% | 276,148 | -22.270% |
| 2026-03-04 | 4.9500 | 4.9500 | 4.7100 | 4.8900 | +0.721% | 158,237 | -25.767% |
| 2026-03-03 | 4.9800 | 4.9800 | 4.7000 | 4.8550 | -7.524% | 410,010 | -25.232% |
| 2026-03-02 | 5.3400 | 5.3400 | 5.1600 | 5.2500 | -3.493% | 68,208 | -30.857% |
| 2026-02-27 | 5.3400 | 5.5000 | 5.3400 | 5.4400 | +0.741% | 129,597 | -33.272% |
| 2026-02-26 | 5.4800 | 5.4800 | 5.4000 | 5.4000 | -2.790% | 73,691 | -32.778% |
| 2026-02-25 | 5.5200 | 5.5700 | 5.5000 | 5.5550 | -0.804% | 74,305 | -34.653% |
| 2026-02-24 | 5.8200 | 5.8200 | 5.5800 | 5.6000 | -2.098% | 162,004 | -35.179% |
| 2026-02-23 | 5.5700 | 5.7800 | 5.5300 | 5.7200 | 0.000% | 60,809 | -36.538% |
| 2026-02-20 | 5.7300 | 5.8300 | 5.5100 | 5.7200 | +0.882% | 125,037 | -36.538% |
| 2026-02-19 | 5.9500 | 5.9500 | 5.3400 | 5.6700 | -4.223% | 338,263 | -35.979% |
| 2026-02-18 | 5.9600 | 5.9600 | 5.9000 | 5.9200 | -2.149% | 75,299 | -38.682% |
| 2026-02-17 | 5.8300 | 6.0552 | 5.8300 | 6.0500 | +4.491% | 274,074 | -40.000% |
| 2026-02-13 | 5.6500 | 5.8025 | 5.6000 | 5.7900 | +5.657% | 230,983 | -37.306% |
| 2026-02-12 | 5.3600 | 5.5200 | 5.3600 | 5.4800 | +4.183% | 212,323 | -33.759% |
| 2026-02-11 | 5.2400 | 5.3400 | 5.2400 | 5.2600 | +0.766% | 137,148 | -30.989% |
| 2026-02-10 | 5.0600 | 5.2500 | 5.0600 | 5.2200 | +0.578% | 136,574 | -30.460% |
| 2026-02-09 | 4.9800 | 5.2500 | 4.9500 | 5.1900 | -2.991% | 110,958 | -30.058% |
| 2026-02-06 | 5.1500 | 5.5000 | 5.1500 | 5.3500 | +6.362% | 151,416 | -32.150% |
| 2026-02-05 | 5.0300 | 5.0800 | 5.0100 | 5.0300 | -0.396% | 124,267 | -27.833% |
| 2026-02-04 | 4.8601 | 5.0796 | 4.8601 | 5.0500 | +3.909% | 290,951 | -28.119% |
| 2026-02-03 | 4.9800 | 4.9800 | 4.7600 | 4.8600 | -0.613% | 126,049 | -25.309% |
| 2026-02-02 | 4.7700 | 4.9400 | 4.6900 | 4.8900 | +1.033% | 131,577 | -25.767% |
| 2026-01-30 | 4.9400 | 4.9400 | 4.8200 | 4.8400 | +2.326% | 230,289 | -25.000% |
| 2026-01-29 | 4.7800 | 4.7800 | 4.6900 | 4.7300 | +0.853% | 159,954 | -23.256% |
| 2026-01-28 | 4.6701 | 4.8500 | 4.6700 | 4.6900 | -3.893% | 146,068 | -22.601% |
| 2026-01-27 | 4.8500 | 4.9150 | 4.8500 | 4.8800 | -1.414% | 59,262 | -25.615% |
| 2026-01-26 | 5.0900 | 5.0900 | 4.9300 | 4.9500 | -1.198% | 130,366 | -26.667% |
| 2026-01-23 | 5.0100 | 5.1100 | 4.9700 | 5.0100 | -2.529% | 44,545 | -27.545% |
| 2026-01-22 | 5.0700 | 5.1600 | 5.0700 | 5.1400 | -0.194% | 104,536 | -29.377% |
| 2026-01-21 | 5.0100 | 5.1900 | 4.9400 | 5.1500 | +2.794% | 147,396 | -29.515% |
| 2026-01-20 | 5.1899 | 5.1900 | 4.7000 | 5.0100 | -5.827% | 235,025 | -27.545% |
| 2026-01-16 | 5.1900 | 5.3366 | 5.1900 | 5.3200 | +1.721% | 72,090 | -31.767% |
| 2026-01-15 | 5.2500 | 5.2755 | 5.2100 | 5.2300 | -0.797% | 63,593 | -30.593% |
| 2026-01-14 | 5.1500 | 5.2970 | 5.1500 | 5.2720 | +1.776% | 121,664 | -31.146% |
| 2026-01-13 | 5.1500 | 5.2500 | 5.1500 | 5.1800 | -2.632% | 84,422 | -29.923% |
| 2026-01-12 | 5.1500 | 5.3700 | 5.1500 | 5.3200 | +2.111% | 83,337 | -31.767% |
| 2026-01-09 | 4.9800 | 5.2500 | 4.9800 | 5.2100 | +1.362% | 147,481 | -30.326% |
| 2026-01-08 | 5.0300 | 5.1400 | 5.0300 | 5.1400 | +2.595% | 84,448 | -29.377% |
| 2026-01-07 | 5.0500 | 5.0500 | 4.9900 | 5.0100 | -1.183% | 101,937 | -27.545% |
| 2026-01-06 | 5.1875 | 5.1875 | 4.9600 | 5.0700 | +0.396% | 66,101 | -28.402% |
| 2026-01-05 | 4.8200 | 5.0800 | 4.8200 | 5.0500 | +1.202% | 556,720 | -28.119% |
| 2026-01-02 | 4.7800 | 5.0100 | 4.7800 | 4.9900 | +1.423% | 53,279 | -27.255% |
| 2025-12-31 | 4.7900 | 4.9700 | 4.7900 | 4.9200 | -0.606% | 151,994 | -26.220% |
| 2025-12-30 | 4.8100 | 5.0000 | 4.8100 | 4.9500 | +1.124% | 93,121 | -26.667% |
| 2025-12-29 | 5.0000 | 5.0000 | 4.8700 | 4.8950 | +0.720% | 156,359 | -25.843% |
| 2025-12-26 | 4.8700 | 4.8900 | 4.8400 | 4.8600 | -2.800% | 79,887 | -25.309% |
| 2025-12-24 | 5.0200 | 5.0200 | 4.9700 | 5.0000 | -0.794% | 30,484 | -27.400% |
| 2025-12-23 | 4.9500 | 5.0900 | 4.9500 | 5.0400 | -0.982% | 121,982 | -27.976% |
| 2025-12-22 | 4.9500 | 5.0975 | 4.9500 | 5.0900 | 0.000% | 68,045 | -28.684% |
| 2025-12-19 | 5.1700 | 5.1700 | 5.0600 | 5.0900 | +0.394% | 197,378 | -28.684% |
| 2025-12-18 | 4.9500 | 5.0900 | 4.9500 | 5.0700 | -0.686% | 125,703 | -28.402% |
| 2025-12-17 | 5.1400 | 5.2000 | 5.0800 | 5.1050 | -1.257% | 64,683 | -28.893% |
| 2025-12-16 | 5.1700 | 5.2200 | 5.1700 | 5.1700 | -1.524% | 92,039 | -29.787% |
| 2025-12-15 | 5.1500 | 5.2700 | 5.1500 | 5.2500 | +4.167% | 138,852 | -30.857% |
| 2025-12-12 | 4.9400 | 5.1200 | 4.9400 | 5.0400 | -0.690% | 106,675 | -27.976% |
| 2025-12-11 | 4.8200 | 5.0900 | 4.8200 | 5.0750 | +2.113% | 80,328 | -28.473% |
| 2025-12-10 | 4.9850 | 5.0900 | 4.9100 | 4.9700 | -0.401% | 47,648 | -26.962% |
| 2025-12-09 | 4.8600 | 5.0200 | 4.8500 | 4.9900 | +3.099% | 221,544 | -27.255% |
| 2025-12-08 | 4.7201 | 5.0000 | 4.7200 | 4.8400 | +1.468% | 126,157 | -25.000% |
| 2025-12-05 | 4.9000 | 4.9000 | 4.7100 | 4.7700 | -1.649% | 277,211 | -23.899% |
| 2025-12-04 | 4.7500 | 4.9000 | 4.7500 | 4.8500 | +4.526% | 457,415 | -25.155% |
| 2025-12-03 | 4.5200 | 4.6500 | 4.5200 | 4.6400 | -1.903% | 117,826 | -21.767% |
| 2025-12-02 | 4.7900 | 4.9000 | 4.6700 | 4.7300 | -1.663% | 531,921 | -23.256% |
| 2025-12-01 | 4.6400 | 4.8400 | 4.6400 | 4.8100 | -1.029% | 96,829 | -24.532% |
| 2025-11-28 | 4.8500 | 5.0300 | 4.8100 | 4.8600 | -0.806% | 62,894 | -25.309% |
| 2025-11-26 | 4.6900 | 4.9100 | 4.6900 | 4.8995 | +3.365% | 114,332 | -25.911% |
| 2025-11-25 | 4.5300 | 4.7500 | 4.5300 | 4.7400 | +0.851% | 133,425 | -23.418% |
| 2025-11-24 | 4.5200 | 4.7000 | 4.5200 | 4.7000 | +0.642% | 187,866 | -22.766% |
| 2025-11-21 | 4.4600 | 4.6800 | 4.4600 | 4.6700 | +5.180% | 209,769 | -22.270% |
| 2025-11-20 | 4.7100 | 4.7100 | 4.3600 | 4.4400 | -1.987% | 304,473 | -18.243% |
| 2025-11-19 | 4.5300 | 4.5800 | 4.5200 | 4.5300 | +0.221% | 177,219 | -19.868% |
| 2025-11-18 | 4.6999 | 4.7000 | 4.4900 | 4.5200 | -2.165% | 206,954 | -19.690% |
| 2025-11-17 | 4.7300 | 4.8400 | 4.5400 | 4.6200 | -6.667% | 89,375 | -21.429% |
| 2025-11-14 | 4.8060 | 5.0000 | 4.7700 | 4.9500 | +3.992% | 223,240 | -26.667% |
| 2025-11-13 | 5.0300 | 5.0300 | 4.7600 | 4.7600 | +0.211% | 121,373 | -23.739% |
| 2025-11-12 | 4.5200 | 4.7900 | 4.5200 | 4.7500 | -0.628% | 61,665 | -23.579% |
| 2025-11-11 | 4.7200 | 4.7800 | 4.7200 | 4.7800 | +1.919% | 142,846 | -24.059% |
| 2025-11-10 | 4.5200 | 4.7200 | 4.5200 | 4.6900 | +3.304% | 196,314 | -22.601% |
| 2025-11-07 | 4.4100 | 4.6000 | 4.4100 | 4.5400 | +2.022% | 164,897 | -20.044% |
| 2025-11-06 | 4.3000 | 4.5500 | 4.3000 | 4.4500 | -2.198% | 201,408 | -18.427% |
| 2025-11-05 | 4.6000 | 4.6000 | 4.5000 | 4.5500 | -0.655% | 196,790 | -20.220% |
| 2025-11-04 | 4.6100 | 4.6100 | 4.5800 | 4.5800 | -0.651% | 203,586 | -20.742% |
| 2025-11-03 | 4.6900 | 4.6900 | 4.4100 | 4.6100 | +0.054% | 109,486 | -21.258% |
| 2025-10-31 | 4.7500 | 4.7500 | 4.5700 | 4.6075 | -3.000% | 160,162 | -21.215% |
| 2025-10-30 | 4.7800 | 4.8900 | 4.7500 | 4.7500 | -2.263% | 168,302 | -23.579% |
| 2025-10-29 | 4.9000 | 5.0200 | 4.8200 | 4.8600 | -2.410% | 64,727 | -25.309% |
| 2025-10-28 | 4.8900 | 5.1200 | 4.8900 | 4.9800 | -1.092% | 106,808 | -27.108% |
| 2025-10-27 | 5.0000 | 5.1800 | 5.0000 | 5.0350 | +1.923% | 75,545 | -27.905% |
| 2025-10-24 | 4.8700 | 4.9600 | 4.8700 | 4.9400 | -0.202% | 35,557 | -26.518% |
| 2025-10-23 | 4.7800 | 4.9750 | 4.7800 | 4.9500 | +0.406% | 53,766 | -26.667% |
| 2025-10-22 | 4.8500 | 4.9400 | 4.7900 | 4.9300 | +1.860% | 76,873 | -26.369% |
| 2025-10-21 | 4.8000 | 4.8500 | 4.7505 | 4.8400 | -0.391% | 209,961 | -25.000% |
| 2025-10-20 | 4.7000 | 4.9000 | 4.7000 | 4.8590 | +2.945% | 106,711 | -25.293% |
| 2025-10-17 | 4.5300 | 4.8100 | 4.5300 | 4.7200 | +0.212% | 233,092 | -23.093% |
| 2025-10-16 | 4.6750 | 4.7300 | 4.6700 | 4.7100 | +0.641% | 243,101 | -22.930% |
| 2025-10-15 | 4.4000 | 4.7600 | 4.4000 | 4.6800 | 0.000% | 116,192 | -22.436% |
| 2025-10-14 | 4.6800 | 4.7200 | 4.6000 | 4.6800 | +0.214% | 278,943 | -22.436% |
| 2025-10-13 | 4.6000 | 4.7900 | 4.6000 | 4.6700 | +1.743% | 177,740 | -22.270% |
| 2025-10-10 | 4.8500 | 4.8500 | 4.5800 | 4.5900 | -6.517% | 123,158 | -20.915% |
| 2025-10-09 | 4.6801 | 5.0600 | 4.6801 | 4.9100 | -1.207% | 62,820 | -26.069% |
| 2025-10-08 | 5.0400 | 5.0400 | 4.7200 | 4.9700 | -3.307% | 77,436 | -26.962% |
| 2025-10-07 | 5.0000 | 5.1900 | 5.0000 | 5.1400 | +3.421% | 444,143 | -29.377% |
| 2025-10-06 | 4.8500 | 5.0000 | 4.7700 | 4.9700 | +1.844% | 98,362 | -26.962% |
| 2025-10-03 | 4.7500 | 4.9300 | 4.6900 | 4.8800 | +3.171% | 107,427 | -25.615% |
| 2025-10-02 | 4.8000 | 4.8350 | 4.5800 | 4.7300 | -2.273% | 120,261 | -23.256% |
| 2025-10-01 | 5.0199 | 5.0199 | 4.6400 | 4.8400 | -0.616% | 121,450 | -25.000% |
| 2025-09-30 | 4.7300 | 4.9400 | 4.7300 | 4.8700 | -0.409% | 241,340 | -25.462% |
| 2025-09-29 | 4.9400 | 5.0000 | 4.8500 | 4.8900 | -1.012% | 82,792 | -25.767% |
| 2025-09-26 | 5.0650 | 5.0650 | 4.7900 | 4.9400 | -2.178% | 80,252 | -26.518% |
| 2025-09-25 | 5.0200 | 5.0800 | 5.0200 | 5.0500 | +1.000% | 205,712 | -28.119% |
| 2025-09-24 | 5.0500 | 5.0500 | 4.9600 | 5.0000 | +0.402% | 96,427 | -27.400% |
| 2025-09-23 | 5.0200 | 5.0200 | 4.9600 | 4.9800 | -0.599% | 98,092 | -27.108% |
| 2025-09-22 | 4.8100 | 5.0100 | 4.8100 | 5.0100 | +1.520% | 216,394 | -27.545% |
| 2025-09-19 | 4.8500 | 4.9400 | 4.8500 | 4.9350 | -0.101% | 114,377 | -26.444% |
| 2025-09-18 | 4.9500 | 4.9500 | 4.8900 | 4.9400 | +0.203% | 198,212 | -26.518% |
| 2025-09-17 | 4.9000 | 5.0500 | 4.8501 | 4.9300 | -1.143% | 993,386 | -26.369% |
| 2025-09-16 | 4.9400 | 4.9900 | 4.9000 | 4.9870 | -0.260% | 50,739 | -27.211% |
| 2025-09-15 | 5.0000 | 5.0000 | 4.9200 | 5.0000 | +0.200% | 53,650 | -27.400% |
| 2025-09-12 | 5.0000 | 5.0000 | 4.7400 | 4.9900 | +0.808% | 89,188 | -27.255% |
| 2025-09-11 | 4.9000 | 4.9600 | 4.9000 | 4.9500 | +1.434% | 98,790 | -26.667% |
| 2025-09-10 | 4.9500 | 4.9500 | 4.6200 | 4.8800 | -0.813% | 57,675 | -25.615% |
| 2025-09-09 | 4.9600 | 4.9600 | 4.8600 | 4.9200 | +1.027% | 197,058 | -26.220% |
| 2025-09-08 | 4.7500 | 4.9000 | 4.6800 | 4.8700 | +4.060% | 144,970 | -25.462% |
| 2025-09-05 | 4.6200 | 4.7500 | 4.6200 | 4.6800 | +1.299% | 213,755 | -22.436% |
| 2025-09-04 | 4.5600 | 4.6400 | 4.5600 | 4.6200 | -1.493% | 120,557 | -21.429% |
| 2025-09-03 | 4.6900 | 4.7200 | 4.6800 | 4.6900 | +2.851% | 280,460 | -22.601% |
| 2025-09-02 | 4.4800 | 4.7100 | 4.3600 | 4.5600 | +0.662% | 154,077 | -20.395% |
| 2025-08-29 | 4.6900 | 4.6900 | 4.4800 | 4.5300 | -2.371% | 99,802 | -19.868% |
| 2025-08-28 | 4.7500 | 4.7500 | 4.5900 | 4.6400 | -0.855% | 94,383 | -21.767% |
| 2025-08-27 | 4.7900 | 4.7900 | 4.6500 | 4.6800 | -0.426% | 295,143 | -22.436% |
| 2025-08-26 | 4.4400 | 4.7600 | 4.4400 | 4.7000 | -1.674% | 472,480 | -22.766% |
| 2025-08-25 | 4.7600 | 4.9250 | 4.7400 | 4.7800 | -0.830% | 496,583 | -24.059% |
| 2025-08-22 | 4.8100 | 4.8500 | 4.7530 | 4.8200 | 0.000% | 234,995 | -24.689% |
| 2025-08-21 | 4.7500 | 5.0000 | 4.7500 | 4.8200 | -0.619% | 333,566 | -24.689% |
| 2025-08-20 | 4.7000 | 4.8500 | 4.7000 | 4.8500 | +2.321% | 320,514 | -25.155% |
| 2025-08-19 | 4.6500 | 4.7800 | 4.6500 | 4.7400 | +0.637% | 118,819 | -23.418% |
| 2025-08-18 | 4.5300 | 4.7100 | 4.5300 | 4.7100 | +2.614% | 142,116 | -22.930% |
| 2025-08-15 | 4.5600 | 4.6000 | 4.5600 | 4.5900 | +2.455% | 100,338 | -20.915% |
| 2025-08-14 | 4.4700 | 4.5700 | 4.4300 | 4.4800 | -0.223% | 160,937 | -18.973% |
| 2025-08-13 | 4.4900 | 4.5800 | 4.4700 | 4.4900 | -1.965% | 98,400 | -19.154% |
| 2025-08-12 | 4.5300 | 4.5900 | 4.5100 | 4.5800 | +1.305% | 122,716 | -20.742% |
| 2025-08-11 | 4.4200 | 4.5500 | 4.3400 | 4.5210 | +0.022% | 97,420 | -19.708% |
| 2025-08-08 | 4.3300 | 4.5525 | 4.3300 | 4.5200 | +2.727% | 167,563 | -19.690% |
| 2025-08-07 | 4.5700 | 4.5700 | 4.3700 | 4.4000 | -2.004% | 190,080 | -17.500% |
| 2025-08-06 | 4.3000 | 4.5300 | 4.3000 | 4.4900 | +0.673% | 126,738 | -19.154% |
| 2025-08-05 | 4.5000 | 4.5000 | 4.4400 | 4.4600 | 0.000% | 263,241 | -18.610% |
| 2025-08-04 | 4.4645 | 4.4800 | 4.4000 | 4.4600 | +1.826% | 327,055 | -18.610% |
| 2025-08-01 | 4.3300 | 4.4000 | 4.3300 | 4.3800 | +1.860% | 294,008 | -17.123% |
| 2025-07-31 | 4.3000 | 4.3300 | 4.2500 | 4.3000 | +0.467% | 418,043 | -15.581% |
| 2025-07-30 | 4.3500 | 4.4425 | 4.1000 | 4.2800 | -1.609% | 332,651 | -15.187% |
| 2025-07-29 | 4.4800 | 4.4800 | 4.3200 | 4.3500 | -2.685% | 174,471 | -16.552% |
| 2025-07-28 | 4.5000 | 4.5000 | 4.4200 | 4.4700 | +0.903% | 166,267 | -18.792% |
| 2025-07-25 | 4.4900 | 4.5700 | 4.4003 | 4.4300 | -2.851% | 88,756 | -18.059% |
| 2025-07-24 | 4.5500 | 4.5700 | 4.5100 | 4.5600 | 0.000% | 237,348 | -20.395% |
| 2025-07-23 | 4.5200 | 4.5900 | 4.4500 | 4.5600 | +8.057% | 577,585 | -20.395% |
| 2025-07-22 | 4.1600 | 4.2900 | 4.1600 | 4.2200 | +0.957% | 296,694 | -13.981% |
| 2025-07-21 | 4.1501 | 4.2200 | 4.1501 | 4.1800 | 0.000% | 173,254 | -13.158% |
| 2025-07-18 | 4.2100 | 4.2200 | 4.1600 | 4.1800 | -1.182% | 234,926 | -13.158% |
| 2025-07-17 | 4.2600 | 4.3000 | 4.2000 | 4.2300 | -1.168% | 325,473 | -14.184% |
| 2025-07-16 | 4.3000 | 4.3000 | 4.2000 | 4.2800 | -1.155% | 268,392 | -15.187% |
| 2025-07-15 | 4.3000 | 4.4200 | 4.3000 | 4.3300 | -0.734% | 314,445 | -16.166% |
| 2025-07-14 | 4.1800 | 4.4000 | 4.1700 | 4.3620 | +2.394% | 352,148 | -16.781% |
| 2025-07-11 | 4.2600 | 4.2600 | 4.2300 | 4.2600 | +0.948% | 338,070 | -14.789% |
| 2025-07-10 | 4.2500 | 4.3300 | 4.1100 | 4.2200 | -0.706% | 559,238 | -13.981% |
| 2025-07-09 | 4.4100 | 4.4100 | 4.2300 | 4.2500 | -3.409% | 564,028 | -14.588% |
| 2025-07-08 | 4.4800 | 4.4800 | 4.3600 | 4.4000 | -5.782% | 441,286 | -17.500% |
| 2025-07-07 | 4.7800 | 4.7900 | 4.6400 | 4.6700 | -7.157% | 172,601 | -22.270% |
| 2025-07-03 | 4.9700 | 5.0600 | 4.8800 | 5.0300 | +5.895% | 80,125 | -27.833% |
| 2025-07-02 | 4.6050 | 4.9400 | 4.6050 | 4.7500 | +0.211% | 128,626 | -23.579% |
| 2025-07-01 | 4.7000 | 4.9700 | 4.7000 | 4.7400 | -1.660% | 161,893 | -23.418% |
| 2025-06-30 | 4.8400 | 4.8800 | 4.7800 | 4.8200 | -1.230% | 148,742 | -24.689% |
| 2025-06-27 | 4.7500 | 4.8800 | 4.7500 | 4.8800 | +3.390% | 162,011 | -25.615% |
| 2025-06-26 | 4.7500 | 4.7500 | 4.6900 | 4.7200 | +2.609% | 209,732 | -23.093% |
| 2025-06-25 | 4.5400 | 4.6300 | 4.5400 | 4.6000 | -0.433% | 155,665 | -21.087% |
| 2025-06-24 | 4.6500 | 4.7550 | 4.6100 | 4.6200 | -1.702% | 265,607 | -21.429% |
| 2025-06-23 | 4.6900 | 4.7200 | 4.6500 | 4.7000 | 0.000% | 228,693 | -22.766% |
| 2025-06-20 | 4.8000 | 4.9600 | 4.7000 | 4.7000 | -4.277% | 187,733 | -22.766% |
| 2025-06-18 | 4.8100 | 4.9100 | 4.8100 | 4.9100 | +2.132% | 135,479 | -26.069% |
| 2025-06-17 | 4.9100 | 4.9100 | 4.8000 | 4.8075 | -3.075% | 140,199 | -24.493% |
| 2025-06-16 | 4.8900 | 4.9900 | 4.8800 | 4.9600 | -0.201% | 163,024 | -26.815% |
| 2025-06-13 | 4.8000 | 4.9900 | 4.8000 | 4.9700 | -0.401% | 66,428 | -26.962% |
| 2025-06-12 | 4.8600 | 5.0400 | 4.8600 | 4.9900 | +0.808% | 186,610 | -27.255% |
| 2025-06-11 | 5.2300 | 5.2300 | 4.9300 | 4.9500 | +1.852% | 135,482 | -26.667% |
| 2025-06-10 | 4.8300 | 5.0000 | 4.8000 | 4.8600 | 0.000% | 140,185 | -25.309% |
| 2025-06-09 | 4.8600 | 4.9400 | 4.8600 | 4.8600 | -2.262% | 136,815 | -25.309% |
| 2025-06-06 | 4.9455 | 5.0000 | 4.9200 | 4.9725 | +0.862% | 52,192 | -26.998% |
| 2025-06-05 | 4.9700 | 4.9900 | 4.9000 | 4.9300 | -1.988% | 163,764 | -26.369% |
| 2025-06-04 | 5.2500 | 5.2500 | 4.9700 | 5.0300 | -1.179% | 89,233 | -27.833% |
| 2025-06-03 | 5.0700 | 5.1200 | 5.0700 | 5.0900 | -0.973% | 378,907 | -28.684% |
| 2025-06-02 | 5.0000 | 5.1400 | 4.9300 | 5.1400 | +2.187% | 129,127 | -29.377% |
| 2025-05-30 | 4.9200 | 5.0400 | 4.9200 | 5.0300 | -2.140% | 253,544 | -27.833% |
| 2025-05-29 | 5.1500 | 5.2000 | 5.1200 | 5.1400 | +4.070% | 218,497 | -29.377% |
| 2025-05-28 | 5.0000 | 5.1000 | 4.8000 | 4.9390 | -1.809% | 143,063 | -26.503% |
| 2025-05-27 | 5.1500 | 5.1640 | 4.9800 | 5.0300 | +3.498% | 119,589 | -27.833% |
| 2025-05-23 | 4.8400 | 4.8900 | 4.8275 | 4.8600 | -1.018% | 80,956 | -25.309% |
| 2025-05-22 | 4.8900 | 4.9200 | 4.8500 | 4.9100 | -1.008% | 149,828 | -26.069% |
| 2025-05-21 | 5.2600 | 5.2600 | 4.9600 | 4.9600 | +0.202% | 100,710 | -26.815% |
| 2025-05-20 | 4.9500 | 5.1600 | 4.9300 | 4.9500 | +0.101% | 161,871 | -26.667% |
| 2025-05-19 | 4.9000 | 4.9800 | 4.7900 | 4.9450 | +0.918% | 269,683 | -26.593% |
| 2025-05-16 | 4.7500 | 4.9000 | 4.7500 | 4.9000 | +4.925% | 166,907 | -25.918% |
| 2025-05-15 | 4.7100 | 4.7100 | 4.6000 | 4.6700 | -0.532% | 128,320 | -22.270% |
| 2025-05-14 | 4.8500 | 4.8500 | 4.6700 | 4.6950 | +0.107% | 222,809 | -22.684% |
| 2025-05-13 | 4.8800 | 4.8800 | 4.5900 | 4.6900 | -3.299% | 392,712 | -22.601% |
| 2025-05-12 | 4.9150 | 4.9300 | 4.7620 | 4.8500 | +3.632% | 142,106 | -25.155% |
| 2025-05-09 | 4.8600 | 4.8700 | 4.6600 | 4.6800 | +0.775% | 145,657 | -22.436% |
| 2025-05-08 | 4.6800 | 4.6800 | 4.6300 | 4.6440 | -0.769% | 107,917 | -21.835% |
| 2025-05-07 | 4.5500 | 4.8400 | 4.5500 | 4.6800 | -2.905% | 337,323 | -22.436% |
| 2025-05-06 | 4.6400 | 4.8450 | 4.6400 | 4.8200 | -0.207% | 155,233 | -24.689% |
| 2025-05-05 | 4.8650 | 4.8650 | 4.7150 | 4.8300 | +0.835% | 157,688 | -24.845% |
| 2025-05-02 | 4.7501 | 4.8150 | 4.7500 | 4.7900 | -0.416% | 248,695 | -24.217% |
| 2025-05-01 | 4.5899 | 4.9200 | 4.5801 | 4.8100 | +1.691% | 542,856 | -24.532% |
| 2025-04-30 | 4.9700 | 4.9700 | 4.6600 | 4.7300 | -1.458% | 297,476 | -23.256% |
| 2025-04-29 | 4.9200 | 4.9700 | 4.7600 | 4.8000 | +0.418% | 186,745 | -24.375% |
| 2025-04-28 | 4.6800 | 4.9700 | 4.6800 | 4.7800 | +2.575% | 425,692 | -24.059% |
| 2025-04-25 | 4.8600 | 4.8600 | 4.6100 | 4.6600 | +4.719% | 279,188 | -22.103% |
| 2025-04-24 | 4.4500 | 4.5500 | 4.3300 | 4.4500 | -3.680% | 507,417 | -18.427% |
| 2025-04-23 | 4.5400 | 4.6750 | 4.5400 | 4.6200 | +2.667% | 481,249 | -21.429% |
| 2025-04-22 | 4.4400 | 4.5100 | 4.4300 | 4.5000 | +1.580% | 663,773 | -19.333% |
| 2025-04-21 | 4.3500 | 4.5800 | 4.3300 | 4.4300 | -0.449% | 454,965 | -18.059% |
| 2025-04-17 | 4.4300 | 4.4500 | 4.3900 | 4.4500 | +2.064% | 331,426 | -18.427% |
| 2025-04-16 | 4.4300 | 4.4400 | 4.2600 | 4.3600 | -1.580% | 321,749 | -16.743% |
| 2025-04-15 | 4.3000 | 4.5900 | 4.3000 | 4.4300 | +0.454% | 603,545 | -18.059% |
| 2025-04-14 | 4.5700 | 4.5700 | 4.3100 | 4.4100 | 0.000% | 654,562 | -17.687% |